Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-16 00:00:00.000 289 21199.45 113.13 42888.35 47841.86 2015-10-16 00:00:01.000 289 21199.44 113.16 42888.38 47841.88 2015-10-16 00:00:02.000 289 21199.45 113.17 42888.36 47841.86 2015-10-16 00:00:03.000 289 21199.46 113.18 42888.39 47841.86 2015-10-16 00:00:04.000 289 21199.49 113.18 42888.39 47841.87 2015-10-16 00:00:05.000 289 21199.47 113.21 42888.38 47841.86 2015-10-16 00:00:06.000 289 21199.49 113.26 42888.35 47841.84 2015-10-16 00:00:07.000 289 21199.49 113.27 42888.35 47841.86 2015-10-16 00:00:08.000 289 21199.48 113.30 42888.35 47841.85 2015-10-16 00:00:09.000 289 21199.51 113.32 42888.30 47841.85 2015-10-16 00:00:10.000 289 21199.51 113.35 42888.28 47841.81 2015-10-16 00:00:11.000 289 21199.51 113.38 42888.28 47841.83 2015-10-16 00:00:12.000 289 21199.49 113.39 42888.26 47841.80 2015-10-16 00:00:13.000 289 21199.51 113.40 42888.24 47841.79 2015-10-16 00:00:14.000 289 21199.53 113.38 42888.22 47841.79 2015-10-16 00:00:15.000 289 21199.50 113.38 42888.24 47841.78 2015-10-16 00:00:16.000 289 21199.50 113.39 42888.25 47841.78 2015-10-16 00:00:17.000 289 21199.49 113.40 42888.26 47841.80 2015-10-16 00:00:18.000 289 21199.50 113.43 42888.28 47841.80 2015-10-16 00:00:19.000 289 21199.52 113.46 42888.28 47841.82 2015-10-16 00:00:20.000 289 21199.54 113.48 42888.31 47841.81 2015-10-16 00:00:21.000 289 21199.54 113.49 42888.29 47841.81 2015-10-16 00:00:22.000 289 21199.54 113.50 42888.29 47841.81 2015-10-16 00:00:23.000 289 21199.54 113.53 42888.30 47841.83 2015-10-16 00:00:24.000 289 21199.57 113.55 42888.26 47841.82 2015-10-16 00:00:25.000 289 21199.58 113.58 42888.26 47841.82 2015-10-16 00:00:26.000 289 21199.59 113.57 42888.28 47841.82 2015-10-16 00:00:27.000 289 21199.59 113.58 42888.29 47841.82 2015-10-16 00:00:28.000 289 21199.60 113.59 42888.30 47841.83 2015-10-16 00:00:29.000 289 21199.62 113.61 42888.31 47841.84 2015-10-16 00:00:30.000 289 21199.63 113.62 42888.29 47841.84 2015-10-16 00:00:31.000 289 21199.62 113.63 42888.28 47841.86 2015-10-16 00:00:32.000 289 21199.65 113.63 42888.29 47841.88 2015-10-16 00:00:33.000 289 21199.64 113.64 42888.30 47841.84 2015-10-16 00:00:34.000 289 21199.65 113.65 42888.30 47841.87 2015-10-16 00:00:35.000 289 21199.66 113.66 42888.27 47841.86 2015-10-16 00:00:36.000 289 21199.64 113.65 42888.29 47841.85 2015-10-16 00:00:37.000 289 21199.63 113.68 42888.30 47841.89 2015-10-16 00:00:38.000 289 21199.66 113.70 42888.30 47841.88 2015-10-16 00:00:39.000 289 21199.64 113.72 42888.35 47841.90 2015-10-16 00:00:40.000 289 21199.67 113.70 42888.31 47841.88 2015-10-16 00:00:41.000 289 21199.68 113.74 42888.35 47841.91 2015-10-16 00:00:42.000 289 21199.67 113.74 42888.33 47841.90 2015-10-16 00:00:43.000 289 21199.67 113.76 42888.35 47841.91 2015-10-16 00:00:44.000 289 21199.67 113.77 42888.31 47841.90 2015-10-16 00:00:45.000 289 21199.66 113.74 42888.30 47841.92 2015-10-16 00:00:46.000 289 21199.65 113.74 42888.33 47841.91 2015-10-16 00:00:47.000 289 21199.66 113.75 42888.32 47841.93 2015-10-16 00:00:48.000 289 21199.69 113.75 42888.35 47841.93 2015-10-16 00:00:49.000 289 21199.68 113.74 42888.36 47841.93 2015-10-16 00:00:50.000 289 21199.67 113.74 42888.35 47841.96 2015-10-16 00:00:51.000 289 21199.66 113.75 42888.41 47841.96 2015-10-16 00:00:52.000 289 21199.69 113.76 42888.42 47841.97 2015-10-16 00:00:53.000 289 21199.71 113.76 42888.41 47841.97 2015-10-16 00:00:54.000 289 21199.69 113.77 42888.38 47841.98 2015-10-16 00:00:55.000 289 21199.70 113.80 42888.38 47842.01 2015-10-16 00:00:56.000 289 21199.71 113.79 42888.43 47841.98 2015-10-16 00:00:57.000 289 21199.71 113.82 42888.41 47842.00 2015-10-16 00:00:58.000 289 21199.69 113.84 42888.38 47841.98 2015-10-16 00:00:59.000 289 21199.69 113.80 42888.43 47842.00 2015-10-16 00:01:00.000 289 21199.74 113.79 42888.40 47841.99 2015-10-16 00:01:01.000 289 21199.74 113.79 42888.44 47842.03 2015-10-16 00:01:02.000 289 21199.74 113.81 42888.43 47842.03 2015-10-16 00:01:03.000 289 21199.75 113.82 42888.45 47842.05 2015-10-16 00:01:04.000 289 21199.73 113.84 42888.46 47842.04 2015-10-16 00:01:05.000 289 21199.71 113.87 42888.44 47842.03 2015-10-16 00:01:06.000 289 21199.71 113.90 42888.45 47842.04 2015-10-16 00:01:07.000 289 21199.72 113.91 42888.46 47842.03 2015-10-16 00:01:08.000 289 21199.72 113.93 42888.44 47842.01 2015-10-16 00:01:09.000 289 21199.69 113.95 42888.42 47842.02 2015-10-16 00:01:10.000 289 21199.66 113.97 42888.43 47842.01 2015-10-16 00:01:11.000 289 21199.66 113.97 42888.46 47842.01 2015-10-16 00:01:12.000 289 21199.67 113.95 42888.46 47841.99 2015-10-16 00:01:13.000 289 21199.67 113.93 42888.45 47842.02 2015-10-16 00:01:14.000 289 21199.69 113.93 42888.45 47842.04 2015-10-16 00:01:15.000 289 21199.70 113.92 42888.47 47842.04 2015-10-16 00:01:16.000 289 21199.72 113.92 42888.49 47842.08 2015-10-16 00:01:17.000 289 21199.74 113.93 42888.50 47842.10 2015-10-16 00:01:18.000 289 21199.72 113.94 42888.55 47842.13 2015-10-16 00:01:19.000 289 21199.75 113.95 42888.57 47842.13 2015-10-16 00:01:20.000 289 21199.75 113.98 42888.55 47842.16 2015-10-16 00:01:21.000 289 21199.76 114.00 42888.54 47842.16 2015-10-16 00:01:22.000 289 21199.75 114.01 42888.56 47842.16 2015-10-16 00:01:23.000 289 21199.77 114.05 42888.56 47842.14 2015-10-16 00:01:24.000 289 21199.75 114.08 42888.55 47842.16 2015-10-16 00:01:25.000 289 21199.75 114.07 42888.55 47842.14 2015-10-16 00:01:26.000 289 21199.73 114.10 42888.54 47842.13 2015-10-16 00:01:27.000 289 21199.75 114.11 42888.54 47842.13 2015-10-16 00:01:28.000 289 21199.73 114.13 42888.53 47842.12 2015-10-16 00:01:29.000 289 21199.71 114.15 42888.54 47842.10 2015-10-16 00:01:30.000 289 21199.72 114.12 42888.53 47842.12 2015-10-16 00:01:31.000 289 21199.73 114.12 42888.50 47842.10 2015-10-16 00:01:32.000 289 21199.72 114.13 42888.52 47842.09 2015-10-16 00:01:33.000 289 21199.74 114.13 42888.53 47842.14 2015-10-16 00:01:34.000 289 21199.72 114.14 42888.53 47842.13 2015-10-16 00:01:35.000 289 21199.71 114.14 42888.52 47842.13 2015-10-16 00:01:36.000 289 21199.72 114.14 42888.53 47842.12 2015-10-16 00:01:37.000 289 21199.72 114.16 42888.55 47842.13 2015-10-16 00:01:38.000 289 21199.76 114.16 42888.55 47842.14 2015-10-16 00:01:39.000 289 21199.73 114.19 42888.54 47842.14 2015-10-16 00:01:40.000 289 21199.70 114.18 42888.54 47842.12 2015-10-16 00:01:41.000 289 21199.68 114.20 42888.56 47842.13 2015-10-16 00:01:42.000 289 21199.74 114.22 42888.55 47842.14 2015-10-16 00:01:43.000 289 21199.72 114.24 42888.56 47842.14 2015-10-16 00:01:44.000 289 21199.75 114.23 42888.55 47842.15 2015-10-16 00:01:45.000 289 21199.75 114.28 42888.54 47842.13 2015-10-16 00:01:46.000 289 21199.76 114.30 42888.54 47842.16 2015-10-16 00:01:47.000 289 21199.81 114.30 42888.52 47842.16 2015-10-16 00:01:48.000 289 21199.82 114.32 42888.54 47842.17 2015-10-16 00:01:49.000 289 21199.80 114.33 42888.57 47842.16 2015-10-16 00:01:50.000 289 21199.83 114.35 42888.53 47842.18 2015-10-16 00:01:51.000 289 21199.83 114.36 42888.49 47842.18 2015-10-16 00:01:52.000 289 21199.83 114.40 42888.52 47842.17 2015-10-16 00:01:53.000 289 21199.84 114.40 42888.52 47842.18 2015-10-16 00:01:54.000 289 21199.84 114.43 42888.50 47842.17 2015-10-16 00:01:55.000 289 21199.83 114.45 42888.52 47842.19 2015-10-16 00:01:56.000 289 21199.82 114.49 42888.48 47842.18 2015-10-16 00:01:57.000 289 21199.82 114.50 42888.47 47842.16 2015-10-16 00:01:58.000 289 21199.83 114.54 42888.46 47842.15 2015-10-16 00:01:59.000 289 21199.80 114.56 42888.44 47842.14 2015-10-16 00:02:00.000 289 21199.81 114.57 42888.43 47842.12 2015-10-16 00:02:01.000 289 21199.80 114.60 42888.45 47842.12 2015-10-16 00:02:02.000 289 21199.79 114.61 42888.43 47842.09 2015-10-16 00:02:03.000 289 21199.81 114.62 42888.45 47842.09 2015-10-16 00:02:04.000 289 21199.81 114.61 42888.45 47842.10 2015-10-16 00:02:05.000 289 21199.80 114.63 42888.46 47842.08 2015-10-16 00:02:06.000 289 21199.81 114.65 42888.49 47842.11 2015-10-16 00:02:07.000 289 21199.80 114.64 42888.50 47842.11 2015-10-16 00:02:08.000 289 21199.80 114.64 42888.48 47842.11 2015-10-16 00:02:09.000 289 21199.84 114.66 42888.47 47842.13 2015-10-16 00:02:10.000 289 21199.84 114.66 42888.48 47842.12 2015-10-16 00:02:11.000 289 21199.86 114.67 42888.49 47842.15 2015-10-16 00:02:12.000 289 21199.86 114.69 42888.49 47842.15 2015-10-16 00:02:13.000 289 21199.89 114.70 42888.48 47842.15 2015-10-16 00:02:14.000 289 21199.92 114.71 42888.51 47842.15 2015-10-16 00:02:15.000 289 21199.93 114.70 42888.50 47842.17 2015-10-16 00:02:16.000 289 21199.96 114.70 42888.50 47842.22 2015-10-16 00:02:17.000 289 21199.94 114.72 42888.50 47842.22 2015-10-16 00:02:18.000 289 21199.95 114.72 42888.49 47842.20 2015-10-16 00:02:19.000 289 21199.96 114.74 42888.48 47842.23 2015-10-16 00:02:20.000 289 21199.95 114.76 42888.47 47842.23 2015-10-16 00:02:21.000 289 21199.97 114.76 42888.49 47842.23 2015-10-16 00:02:22.000 289 21199.98 114.76 42888.49 47842.23 2015-10-16 00:02:23.000 289 21200.00 114.78 42888.49 47842.24 2015-10-16 00:02:24.000 289 21200.02 114.80 42888.49 47842.22 2015-10-16 00:02:25.000 289 21200.01 114.83 42888.47 47842.21 2015-10-16 00:02:26.000 289 21200.03 114.86 42888.46 47842.21 2015-10-16 00:02:27.000 289 21199.99 114.88 42888.47 47842.19 2015-10-16 00:02:28.000 289 21199.98 114.89 42888.48 47842.19 2015-10-16 00:02:29.000 289 21200.00 114.92 42888.45 47842.19 2015-10-16 00:02:30.000 289 21199.98 114.96 42888.42 47842.16 2015-10-16 00:02:31.000 289 21199.97 114.95 42888.43 47842.15 2015-10-16 00:02:32.000 289 21200.02 114.97 42888.41 47842.16 2015-10-16 00:02:33.000 289 21200.04 114.96 42888.41 47842.16 2015-10-16 00:02:34.000 289 21200.05 114.95 42888.43 47842.15 2015-10-16 00:02:35.000 289 21200.05 114.96 42888.44 47842.13 2015-10-16 00:02:36.000 289 21200.05 115.00 42888.46 47842.16 2015-10-16 00:02:37.000 289 21200.05 115.02 42888.45 47842.15 2015-10-16 00:02:38.000 289 21200.05 115.04 42888.46 47842.17 2015-10-16 00:02:39.000 289 21200.06 115.06 42888.44 47842.16 2015-10-16 00:02:40.000 289 21200.09 115.07 42888.45 47842.17 2015-10-16 00:02:41.000 289 21200.10 115.08 42888.43 47842.16 2015-10-16 00:02:42.000 289 21200.11 115.07 42888.43 47842.17 2015-10-16 00:02:43.000 289 21200.12 115.09 42888.43 47842.18 2015-10-16 00:02:44.000 289 21200.10 115.10 42888.41 47842.17 2015-10-16 00:02:45.000 289 21200.09 115.12 42888.42 47842.19 2015-10-16 00:02:46.000 289 21200.07 115.14 42888.40 47842.18 2015-10-16 00:02:47.000 289 21200.09 115.18 42888.39 47842.19 2015-10-16 00:02:48.000 289 21200.08 115.19 42888.38 47842.16 2015-10-16 00:02:49.000 289 21200.08 115.21 42888.37 47842.15 2015-10-16 00:02:50.000 289 21200.07 115.23 42888.37 47842.15 2015-10-16 00:02:51.000 289 21200.07 115.23 42888.36 47842.15 2015-10-16 00:02:52.000 289 21200.08 115.23 42888.36 47842.17 2015-10-16 00:02:53.000 289 21200.10 115.22 42888.36 47842.14 2015-10-16 00:02:54.000 289 21200.12 115.24 42888.38 47842.15 2015-10-16 00:02:55.000 289 21200.14 115.24 42888.38 47842.18 2015-10-16 00:02:56.000 289 21200.16 115.23 42888.39 47842.16 2015-10-16 00:02:57.000 289 21200.17 115.25 42888.36 47842.18 2015-10-16 00:02:58.000 289 21200.20 115.26 42888.35 47842.17 2015-10-16 00:02:59.000 289 21200.22 115.26 42888.36 47842.19 2015-10-16 00:03:00.000 289 21200.22 115.28 42888.36 47842.19 2015-10-16 00:03:01.000 289 21200.26 115.31 42888.36 47842.18 2015-10-16 00:03:02.000 289 21200.25 115.34 42888.35 47842.22 2015-10-16 00:03:03.000 289 21200.27 115.35 42888.34 47842.21 2015-10-16 00:03:04.000 289 21200.27 115.35 42888.34 47842.19 2015-10-16 00:03:05.000 289 21200.27 115.38 42888.35 47842.19 2015-10-16 00:03:06.000 289 21200.27 115.41 42888.34 47842.20 2015-10-16 00:03:07.000 289 21200.29 115.42 42888.34 47842.17 2015-10-16 00:03:08.000 289 21200.29 115.45 42888.34 47842.18 2015-10-16 00:03:09.000 289 21200.27 115.47 42888.32 47842.15 2015-10-16 00:03:10.000 289 21200.25 115.48 42888.29 47842.14 2015-10-16 00:03:11.000 289 21200.26 115.52 42888.26 47842.14 2015-10-16 00:03:12.000 289 21200.28 115.52 42888.25 47842.11 2015-10-16 00:03:13.000 289 21200.28 115.51 42888.26 47842.13 2015-10-16 00:03:14.000 289 21200.27 115.53 42888.27 47842.11 2015-10-16 00:03:15.000 289 21200.28 115.53 42888.28 47842.12 2015-10-16 00:03:16.000 289 21200.29 115.52 42888.27 47842.13 2015-10-16 00:03:17.000 289 21200.31 115.52 42888.26 47842.16 2015-10-16 00:03:18.000 289 21200.29 115.54 42888.22 47842.14 2015-10-16 00:03:19.000 289 21200.30 115.57 42888.21 47842.16 2015-10-16 00:03:20.000 289 21200.29 115.57 42888.25 47842.16 2015-10-16 00:03:21.000 289 21200.26 115.60 42888.24 47842.18 2015-10-16 00:03:22.000 289 21200.29 115.61 42888.21 47842.14 2015-10-16 00:03:23.000 289 21200.30 115.60 42888.22 47842.17 2015-10-16 00:03:24.000 289 21200.32 115.63 42888.21 47842.15 2015-10-16 00:03:25.000 289 21200.32 115.67 42888.24 47842.18 2015-10-16 00:03:26.000 289 21200.33 115.66 42888.22 47842.18 2015-10-16 00:03:27.000 289 21200.31 115.67 42888.21 47842.17 2015-10-16 00:03:28.000 289 21200.31 115.69 42888.21 47842.18 2015-10-16 00:03:29.000 289 21200.33 115.70 42888.23 47842.16 2015-10-16 00:03:30.000 289 21200.34 115.73 42888.21 47842.18 2015-10-16 00:03:31.000 289 21200.33 115.76 42888.21 47842.16 2015-10-16 00:03:32.000 289 21200.32 115.80 42888.21 47842.17 2015-10-16 00:03:33.000 289 21200.31 115.84 42888.21 47842.16 2015-10-16 00:03:34.000 289 21200.34 115.83 42888.17 47842.15 2015-10-16 00:03:35.000 289 21200.37 115.84 42888.14 47842.15 2015-10-16 00:03:36.000 289 21200.36 115.85 42888.17 47842.16 2015-10-16 00:03:37.000 289 21200.34 115.84 42888.19 47842.16 2015-10-16 00:03:38.000 289 21200.36 115.88 42888.20 47842.16 2015-10-16 00:03:39.000 289 21200.37 115.89 42888.19 47842.16 2015-10-16 00:03:40.000 289 21200.37 115.90 42888.20 47842.19 2015-10-16 00:03:41.000 289 21200.41 115.89 42888.17 47842.17 2015-10-16 00:03:42.000 289 21200.41 115.91 42888.16 47842.18 2015-10-16 00:03:43.000 289 21200.40 115.91 42888.15 47842.16 2015-10-16 00:03:44.000 289 21200.42 115.91 42888.15 47842.17 2015-10-16 00:03:45.000 289 21200.43 115.93 42888.14 47842.19 2015-10-16 00:03:46.000 289 21200.42 115.93 42888.14 47842.20 2015-10-16 00:03:47.000 289 21200.47 115.93 42888.20 47842.19 2015-10-16 00:03:48.000 289 21200.47 115.93 42888.17 47842.21 2015-10-16 00:03:49.000 289 21200.47 115.94 42888.20 47842.21 2015-10-16 00:03:50.000 289 21200.47 115.95 42888.18 47842.22 2015-10-16 00:03:51.000 289 21200.47 115.97 42888.17 47842.22 2015-10-16 00:03:52.000 289 21200.47 115.97 42888.17 47842.22 2015-10-16 00:03:53.000 289 21200.48 115.98 42888.17 47842.23 2015-10-16 00:03:54.000 289 21200.49 116.00 42888.15 47842.21 2015-10-16 00:03:55.000 289 21200.53 116.01 42888.15 47842.23 2015-10-16 00:03:56.000 289 21200.54 116.02 42888.19 47842.22 2015-10-16 00:03:57.000 289 21200.53 116.01 42888.20 47842.23 2015-10-16 00:03:58.000 289 21200.55 116.03 42888.18 47842.25 2015-10-16 00:03:59.000 289 21200.54 116.07 42888.17 47842.22 2015-10-16 00:04:00.000 289 21200.52 116.06 42888.17 47842.23 2015-10-16 00:04:01.000 289 21200.52 116.07 42888.16 47842.26 2015-10-16 00:04:02.000 289 21200.54 116.07 42888.16 47842.24 2015-10-16 00:04:03.000 289 21200.54 116.09 42888.15 47842.24 2015-10-16 00:04:04.000 289 21200.56 116.10 42888.15 47842.27 2015-10-16 00:04:05.000 289 21200.57 116.10 42888.16 47842.22 2015-10-16 00:04:06.000 289 21200.55 116.10 42888.17 47842.27 2015-10-16 00:04:07.000 289 21200.55 116.12 42888.17 47842.25 2015-10-16 00:04:08.000 289 21200.56 116.13 42888.18 47842.27 2015-10-16 00:04:09.000 289 21200.56 116.14 42888.16 47842.27 2015-10-16 00:04:10.000 289 21200.60 116.14 42888.18 47842.29 2015-10-16 00:04:11.000 289 21200.58 116.15 42888.17 47842.28 2015-10-16 00:04:12.000 289 21200.59 116.16 42888.17 47842.29 2015-10-16 00:04:13.000 289 21200.63 116.17 42888.15 47842.30 2015-10-16 00:04:14.000 289 21200.61 116.15 42888.19 47842.31 2015-10-16 00:04:15.000 289 21200.64 116.15 42888.21 47842.31 2015-10-16 00:04:16.000 289 21200.64 116.18 42888.20 47842.34 2015-10-16 00:04:17.000 289 21200.61 116.18 42888.17 47842.34 2015-10-16 00:04:18.000 289 21200.63 116.21 42888.18 47842.32 2015-10-16 00:04:19.000 289 21200.63 116.24 42888.17 47842.31 2015-10-16 00:04:20.000 289 21200.60 116.26 42888.17 47842.30 2015-10-16 00:04:21.000 289 21200.58 116.29 42888.15 47842.29 2015-10-16 00:04:22.000 289 21200.60 116.29 42888.17 47842.28 2015-10-16 00:04:23.000 289 21200.61 116.30 42888.14 47842.26 2015-10-16 00:04:24.000 289 21200.64 116.31 42888.12 47842.26 2015-10-16 00:04:25.000 289 21200.67 116.33 42888.14 47842.25 2015-10-16 00:04:26.000 289 21200.68 116.32 42888.15 47842.28 2015-10-16 00:04:27.000 289 21200.72 116.31 42888.17 47842.28 2015-10-16 00:04:28.000 289 21200.70 116.32 42888.22 47842.29 2015-10-16 00:04:29.000 289 21200.72 116.33 42888.20 47842.32 2015-10-16 00:04:30.000 289 21200.76 116.37 42888.18 47842.34 2015-10-16 00:04:31.000 289 21200.74 116.38 42888.20 47842.37 2015-10-16 00:04:32.000 289 21200.76 116.40 42888.20 47842.37 2015-10-16 00:04:33.000 289 21200.76 116.42 42888.20 47842.38 2015-10-16 00:04:34.000 289 21200.77 116.45 42888.21 47842.38 2015-10-16 00:04:35.000 289 21200.78 116.46 42888.19 47842.37 2015-10-16 00:04:36.000 289 21200.79 116.47 42888.19 47842.39 2015-10-16 00:04:37.000 289 21200.79 116.50 42888.20 47842.37 2015-10-16 00:04:38.000 289 21200.79 116.54 42888.17 47842.38 2015-10-16 00:04:39.000 289 21200.78 116.58 42888.16 47842.38 2015-10-16 00:04:40.000 289 21200.80 116.57 42888.18 47842.38 2015-10-16 00:04:41.000 289 21200.82 116.61 42888.18 47842.37 2015-10-16 00:04:42.000 289 21200.83 116.64 42888.18 47842.35 2015-10-16 00:04:43.000 289 21200.82 116.65 42888.18 47842.34 2015-10-16 00:04:44.000 289 21200.83 116.66 42888.14 47842.38 2015-10-16 00:04:45.000 289 21200.82 116.69 42888.11 47842.38 2015-10-16 00:04:46.000 289 21200.85 116.70 42888.11 47842.35 2015-10-16 00:04:47.000 289 21200.86 116.71 42888.10 47842.37 2015-10-16 00:04:48.000 289 21200.84 116.73 42888.13 47842.34 2015-10-16 00:04:49.000 289 21200.85 116.75 42888.12 47842.34 2015-10-16 00:04:50.000 289 21200.88 116.78 42888.10 47842.36 2015-10-16 00:04:51.000 289 21200.89 116.80 42888.09 47842.34 2015-10-16 00:04:52.000 289 21200.88 116.82 42888.08 47842.34 2015-10-16 00:04:53.000 289 21200.89 116.83 42888.09 47842.31 2015-10-16 00:04:54.000 289 21200.92 116.81 42888.09 47842.29 2015-10-16 00:04:55.000 289 21200.94 116.85 42888.06 47842.30 2015-10-16 00:04:56.000 289 21200.97 116.87 42888.05 47842.29 2015-10-16 00:04:57.000 289 21200.98 116.90 42888.04 47842.29 2015-10-16 00:04:58.000 289 21201.02 116.89 42888.02 47842.31 2015-10-16 00:04:59.000 289 21201.02 116.89 42888.03 47842.31 2015-10-16 00:05:00.000 289 21201.03 116.89 42888.03 47842.32 2015-10-16 00:05:01.000 289 21201.02 116.88 42888.03 47842.34 2015-10-16 00:05:02.000 289 21201.04 116.89 42888.05 47842.35 2015-10-16 00:05:03.000 289 21201.05 116.91 42888.07 47842.39 2015-10-16 00:05:04.000 289 21201.06 116.90 42888.09 47842.39 2015-10-16 00:05:05.000 289 21201.09 116.89 42888.11 47842.40 2015-10-16 00:05:06.000 289 21201.11 116.90 42888.12 47842.42 2015-10-16 00:05:07.000 289 21201.13 116.89 42888.10 47842.43 2015-10-16 00:05:08.000 289 21201.11 116.94 42888.10 47842.45 2015-10-16 00:05:09.000 289 21201.12 116.97 42888.12 47842.45 2015-10-16 00:05:10.000 289 21201.14 116.98 42888.12 47842.44 2015-10-16 00:05:11.000 289 21201.14 116.98 42888.13 47842.46 2015-10-16 00:05:12.000 289 21201.13 116.99 42888.14 47842.46 2015-10-16 00:05:13.000 289 21201.16 117.02 42888.15 47842.46 2015-10-16 00:05:14.000 289 21201.16 117.01 42888.12 47842.47 2015-10-16 00:05:15.000 289 21201.18 117.03 42888.13 47842.47 2015-10-16 00:05:16.000 289 21201.19 117.03 42888.09 47842.48 2015-10-16 00:05:17.000 289 21201.18 117.04 42888.11 47842.48 2015-10-16 00:05:18.000 289 21201.19 117.03 42888.15 47842.50 2015-10-16 00:05:19.000 289 21201.24 117.05 42888.14 47842.52 2015-10-16 00:05:20.000 289 21201.24 117.06 42888.12 47842.52 2015-10-16 00:05:21.000 289 21201.28 117.06 42888.18 47842.52 2015-10-16 00:05:22.000 289 21201.30 117.06 42888.18 47842.55 2015-10-16 00:05:23.000 289 21201.26 117.05 42888.18 47842.56 2015-10-16 00:05:24.000 289 21201.27 117.02 42888.20 47842.58 2015-10-16 00:05:25.000 289 21201.32 117.02 42888.17 47842.57 2015-10-16 00:05:26.000 289 21201.33 117.05 42888.14 47842.59 2015-10-16 00:05:27.000 289 21201.32 117.06 42888.18 47842.60 2015-10-16 00:05:28.000 289 21201.35 117.07 42888.18 47842.61 2015-10-16 00:05:29.000 289 21201.37 117.09 42888.20 47842.63 2015-10-16 00:05:30.000 289 21201.37 117.13 42888.18 47842.65 2015-10-16 00:05:31.000 289 21201.38 117.15 42888.19 47842.64 2015-10-16 00:05:32.000 289 21201.36 117.15 42888.20 47842.64 2015-10-16 00:05:33.000 289 21201.36 117.16 42888.16 47842.63 2015-10-16 00:05:34.000 289 21201.38 117.16 42888.16 47842.63 2015-10-16 00:05:35.000 289 21201.43 117.18 42888.18 47842.62 2015-10-16 00:05:36.000 289 21201.43 117.19 42888.16 47842.62 2015-10-16 00:05:37.000 289 21201.42 117.21 42888.16 47842.63 2015-10-16 00:05:38.000 289 21201.43 117.25 42888.14 47842.63 2015-10-16 00:05:39.000 289 21201.42 117.25 42888.16 47842.65 2015-10-16 00:05:40.000 289 21201.41 117.27 42888.18 47842.63 2015-10-16 00:05:41.000 289 21201.44 117.29 42888.17 47842.63 2015-10-16 00:05:42.000 289 21201.45 117.33 42888.15 47842.63 2015-10-16 00:05:43.000 289 21201.43 117.36 42888.15 47842.65 2015-10-16 00:05:44.000 289 21201.44 117.35 42888.12 47842.62 2015-10-16 00:05:45.000 289 21201.43 117.35 42888.15 47842.62 2015-10-16 00:05:46.000 289 21201.44 117.36 42888.17 47842.62 2015-10-16 00:05:47.000 289 21201.43 117.41 42888.14 47842.63 2015-10-16 00:05:48.000 289 21201.43 117.43 42888.12 47842.63 2015-10-16 00:05:49.000 289 21201.44 117.43 42888.16 47842.62 2015-10-16 00:05:50.000 289 21201.43 117.42 42888.14 47842.63 2015-10-16 00:05:51.000 289 21201.42 117.43 42888.12 47842.62 2015-10-16 00:05:52.000 289 21201.44 117.46 42888.12 47842.58 2015-10-16 00:05:53.000 289 21201.42 117.47 42888.09 47842.58 2015-10-16 00:05:54.000 289 21201.40 117.49 42888.06 47842.55 2015-10-16 00:05:55.000 289 21201.40 117.50 42888.06 47842.57 2015-10-16 00:05:56.000 289 21201.39 117.48 42888.07 47842.53 2015-10-16 00:05:57.000 289 21201.40 117.50 42888.06 47842.53 2015-10-16 00:05:58.000 289 21201.40 117.51 42888.06 47842.54 2015-10-16 00:05:59.000 289 21201.40 117.47 42888.05 47842.55 2015-10-16 00:06:00.000 289 21201.42 117.42 42888.09 47842.57 2015-10-16 00:06:01.000 289 21201.43 117.40 42888.08 47842.56 2015-10-16 00:06:02.000 289 21201.49 117.37 42888.13 47842.61 2015-10-16 00:06:03.000 289 21201.52 117.36 42888.14 47842.62 2015-10-16 00:06:04.000 289 21201.55 117.34 42888.16 47842.70 2015-10-16 00:06:05.000 289 21201.58 117.33 42888.21 47842.70 2015-10-16 00:06:06.000 289 21201.58 117.34 42888.22 47842.75 2015-10-16 00:06:07.000 289 21201.59 117.34 42888.24 47842.77 2015-10-16 00:06:08.000 289 21201.63 117.35 42888.27 47842.78 2015-10-16 00:06:09.000 289 21201.65 117.36 42888.27 47842.81 2015-10-16 00:06:10.000 289 21201.60 117.40 42888.26 47842.82 2015-10-16 00:06:11.000 289 21201.59 117.41 42888.29 47842.81 2015-10-16 00:06:12.000 289 21201.61 117.43 42888.28 47842.83 2015-10-16 00:06:13.000 289 21201.59 117.47 42888.24 47842.83 2015-10-16 00:06:14.000 289 21201.59 117.49 42888.26 47842.81 2015-10-16 00:06:15.000 289 21201.60 117.50 42888.28 47842.81 2015-10-16 00:06:16.000 289 21201.57 117.51 42888.29 47842.82 2015-10-16 00:06:17.000 289 21201.54 117.53 42888.27 47842.82 2015-10-16 00:06:18.000 289 21201.55 117.55 42888.26 47842.78 2015-10-16 00:06:19.000 289 21201.56 117.59 42888.25 47842.78 2015-10-16 00:06:20.000 289 21201.54 117.61 42888.21 47842.75 2015-10-16 00:06:21.000 289 21201.50 117.64 42888.21 47842.71 2015-10-16 00:06:22.000 289 21201.50 117.65 42888.18 47842.68 2015-10-16 00:06:23.000 289 21201.50 117.69 42888.16 47842.67 2015-10-16 00:06:24.000 289 21201.49 117.70 42888.11 47842.63 2015-10-16 00:06:25.000 289 21201.47 117.72 42888.11 47842.64 2015-10-16 00:06:26.000 289 21201.46 117.74 42888.08 47842.58 2015-10-16 00:06:27.000 289 21201.42 117.78 42888.07 47842.57 2015-10-16 00:06:28.000 289 21201.44 117.80 42888.06 47842.55 2015-10-16 00:06:29.000 289 21201.45 117.81 42888.05 47842.53 2015-10-16 00:06:30.000 289 21201.46 117.82 42888.01 47842.54 2015-10-16 00:06:31.000 289 21201.49 117.82 42888.02 47842.54 2015-10-16 00:06:32.000 289 21201.51 117.84 42888.03 47842.51 2015-10-16 00:06:33.000 289 21201.50 117.86 42888.00 47842.52 2015-10-16 00:06:34.000 289 21201.48 117.87 42888.00 47842.52 2015-10-16 00:06:35.000 289 21201.46 117.88 42888.02 47842.52 2015-10-16 00:06:36.000 289 21201.45 117.91 42888.03 47842.50 2015-10-16 00:06:37.000 289 21201.49 117.91 42888.04 47842.49 2015-10-16 00:06:38.000 289 21201.48 117.91 42888.06 47842.52 2015-10-16 00:06:39.000 289 21201.48 117.94 42888.03 47842.51 2015-10-16 00:06:40.000 289 21201.50 117.95 42888.02 47842.50 2015-10-16 00:06:41.000 289 21201.48 117.96 42888.00 47842.51 2015-10-16 00:06:42.000 289 21201.50 118.00 42887.99 47842.51 2015-10-16 00:06:43.000 289 21201.51 118.02 42887.97 47842.49 2015-10-16 00:06:44.000 289 21201.52 118.04 42887.95 47842.50 2015-10-16 00:06:45.000 289 21201.50 118.05 42887.93 47842.47 2015-10-16 00:06:46.000 289 21201.55 118.08 42887.93 47842.50 2015-10-16 00:06:47.000 289 21201.54 118.07 42887.92 47842.47 2015-10-16 00:06:48.000 289 21201.54 118.09 42887.96 47842.49 2015-10-16 00:06:49.000 289 21201.54 118.09 42887.93 47842.47 2015-10-16 00:06:50.000 289 21201.57 118.11 42887.90 47842.49 2015-10-16 00:06:51.000 289 21201.58 118.13 42887.91 47842.48 2015-10-16 00:06:52.000 289 21201.62 118.15 42887.89 47842.49 2015-10-16 00:06:53.000 289 21201.64 118.15 42887.89 47842.50 2015-10-16 00:06:54.000 289 21201.69 118.15 42887.93 47842.50 2015-10-16 00:06:55.000 289 21201.70 118.17 42887.97 47842.54 2015-10-16 00:06:56.000 289 21201.72 118.18 42887.93 47842.55 2015-10-16 00:06:57.000 289 21201.72 118.18 42887.94 47842.56 2015-10-16 00:06:58.000 289 21201.74 118.16 42887.96 47842.58 2015-10-16 00:06:59.000 289 21201.75 118.14 42887.99 47842.61 2015-10-16 00:07:00.000 289 21201.75 118.14 42888.03 47842.62 2015-10-16 00:07:01.000 289 21201.77 118.13 42888.05 47842.65 2015-10-16 00:07:02.000 289 21201.79 118.11 42888.08 47842.69 2015-10-16 00:07:03.000 289 21201.79 118.14 42888.07 47842.70 2015-10-16 00:07:04.000 289 21201.78 118.16 42888.07 47842.71 2015-10-16 00:07:05.000 289 21201.80 118.17 42888.08 47842.71 2015-10-16 00:07:06.000 289 21201.80 118.20 42888.06 47842.72 2015-10-16 00:07:07.000 289 21201.76 118.21 42888.07 47842.70 2015-10-16 00:07:08.000 289 21201.75 118.23 42888.05 47842.69 2015-10-16 00:07:09.000 289 21201.78 118.25 42888.02 47842.68 2015-10-16 00:07:10.000 289 21201.79 118.27 42888.03 47842.69 2015-10-16 00:07:11.000 289 21201.78 118.29 42888.04 47842.68 2015-10-16 00:07:12.000 289 21201.80 118.28 42888.06 47842.68 2015-10-16 00:07:13.000 289 21201.83 118.27 42888.02 47842.70 2015-10-16 00:07:14.000 289 21201.87 118.30 42888.04 47842.69 2015-10-16 00:07:15.000 289 21201.86 118.35 42888.03 47842.70 2015-10-16 00:07:16.000 289 21201.87 118.39 42888.02 47842.72 2015-10-16 00:07:17.000 289 21201.86 118.43 42888.02 47842.69 2015-10-16 00:07:18.000 289 21201.89 118.45 42887.99 47842.68 2015-10-16 00:07:19.000 289 21201.89 118.47 42887.98 47842.71 2015-10-16 00:07:20.000 289 21201.88 118.46 42888.01 47842.67 2015-10-16 00:07:21.000 289 21201.87 118.49 42887.99 47842.69 2015-10-16 00:07:22.000 289 21201.91 118.52 42888.00 47842.69 2015-10-16 00:07:23.000 289 21201.88 118.55 42888.03 47842.68 2015-10-16 00:07:24.000 289 21201.90 118.56 42888.06 47842.68 2015-10-16 00:07:25.000 289 21201.89 118.55 42888.04 47842.67 2015-10-16 00:07:26.000 289 21201.90 118.57 42888.00 47842.65 2015-10-16 00:07:27.000 289 21201.87 118.58 42887.99 47842.65 2015-10-16 00:07:28.000 289 21201.86 118.58 42887.95 47842.64 2015-10-16 00:07:29.000 289 21201.88 118.62 42887.95 47842.64 2015-10-16 00:07:30.000 289 21201.89 118.65 42887.94 47842.62 2015-10-16 00:07:31.000 289 21201.88 118.66 42887.93 47842.64 2015-10-16 00:07:32.000 289 21201.88 118.68 42887.96 47842.60 2015-10-16 00:07:33.000 289 21201.89 118.70 42887.92 47842.61 2015-10-16 00:07:34.000 289 21201.89 118.71 42887.91 47842.60 2015-10-16 00:07:35.000 289 21201.88 118.73 42887.91 47842.60 2015-10-16 00:07:36.000 289 21201.88 118.74 42887.93 47842.61 2015-10-16 00:07:37.000 289 21201.87 118.74 42887.90 47842.60 2015-10-16 00:07:38.000 289 21201.91 118.74 42887.90 47842.62 2015-10-16 00:07:39.000 289 21201.91 118.77 42887.94 47842.62 2015-10-16 00:07:40.000 289 21201.91 118.79 42887.91 47842.61 2015-10-16 00:07:41.000 289 21201.94 118.78 42887.93 47842.61 2015-10-16 00:07:42.000 289 21201.95 118.79 42887.91 47842.60 2015-10-16 00:07:43.000 289 21201.90 118.78 42887.89 47842.60 2015-10-16 00:07:44.000 289 21201.92 118.78 42887.88 47842.60 2015-10-16 00:07:45.000 289 21201.92 118.78 42887.90 47842.61 2015-10-16 00:07:46.000 289 21201.91 118.79 42887.92 47842.59 2015-10-16 00:07:47.000 289 21201.90 118.80 42887.92 47842.62 2015-10-16 00:07:48.000 289 21201.93 118.80 42887.89 47842.58 2015-10-16 00:07:49.000 289 21201.90 118.83 42887.91 47842.57 2015-10-16 00:07:50.000 289 21201.87 118.86 42887.86 47842.58 2015-10-16 00:07:51.000 289 21201.87 118.84 42887.87 47842.57 2015-10-16 00:07:52.000 289 21201.86 118.86 42887.88 47842.56 2015-10-16 00:07:53.000 289 21201.88 118.88 42887.84 47842.54 2015-10-16 00:07:54.000 289 21201.84 118.91 42887.88 47842.56 2015-10-16 00:07:55.000 289 21201.84 118.91 42887.89 47842.56 2015-10-16 00:07:56.000 289 21201.86 118.92 42887.88 47842.56 2015-10-16 00:07:57.000 289 21201.84 118.91 42887.90 47842.55 2015-10-16 00:07:58.000 289 21201.87 118.89 42887.92 47842.57 2015-10-16 00:07:59.000 289 21201.93 118.91 42887.91 47842.58 2015-10-16 00:08:00.000 289 21201.92 118.91 42887.95 47842.58 2015-10-16 00:08:01.000 289 21201.93 118.92 42887.94 47842.60 2015-10-16 00:08:02.000 289 21201.93 118.93 42887.94 47842.60 2015-10-16 00:08:03.000 289 21201.94 118.94 42887.95 47842.62 2015-10-16 00:08:04.000 289 21201.93 118.96 42887.96 47842.63 2015-10-16 00:08:05.000 289 21201.95 118.94 42887.96 47842.65 2015-10-16 00:08:06.000 289 21201.93 118.94 42887.95 47842.64 2015-10-16 00:08:07.000 289 21201.94 118.96 42887.96 47842.66 2015-10-16 00:08:08.000 289 21201.93 118.99 42887.97 47842.64 2015-10-16 00:08:09.000 289 21201.96 119.00 42887.96 47842.63 2015-10-16 00:08:10.000 289 21201.95 119.02 42887.95 47842.66 2015-10-16 00:08:11.000 289 21201.94 119.05 42887.97 47842.65 2015-10-16 00:08:12.000 289 21201.94 119.02 42887.98 47842.64 2015-10-16 00:08:13.000 289 21201.94 119.03 42887.99 47842.63 2015-10-16 00:08:14.000 289 21201.97 119.04 42887.99 47842.65 2015-10-16 00:08:15.000 289 21201.96 119.06 42887.99 47842.64 2015-10-16 00:08:16.000 289 21201.95 119.07 42887.98 47842.65 2015-10-16 00:08:17.000 289 21201.93 119.08 42887.98 47842.65 2015-10-16 00:08:18.000 289 21201.97 119.07 42887.97 47842.65 2015-10-16 00:08:19.000 289 21201.96 119.06 42887.98 47842.65 2015-10-16 00:08:20.000 289 21201.99 119.07 42887.94 47842.66 2015-10-16 00:08:21.000 289 21202.00 119.07 42888.00 47842.67 2015-10-16 00:08:22.000 289 21202.01 119.05 42887.98 47842.67 2015-10-16 00:08:23.000 289 21202.02 119.04 42887.97 47842.69 2015-10-16 00:08:24.000 289 21202.03 119.07 42887.98 47842.68 2015-10-16 00:08:25.000 289 21202.03 119.08 42888.02 47842.73 2015-10-16 00:08:26.000 289 21202.02 119.09 42888.00 47842.72 2015-10-16 00:08:27.000 289 21202.03 119.11 42888.02 47842.72 2015-10-16 00:08:28.000 289 21202.04 119.11 42887.99 47842.74 2015-10-16 00:08:29.000 289 21202.08 119.14 42887.99 47842.71 2015-10-16 00:08:30.000 289 21202.09 119.16 42887.98 47842.70 2015-10-16 00:08:31.000 289 21202.06 119.18 42887.95 47842.71 2015-10-16 00:08:32.000 289 21202.05 119.21 42887.95 47842.70 2015-10-16 00:08:33.000 289 21202.10 119.21 42887.95 47842.69 2015-10-16 00:08:34.000 289 21202.07 119.23 42887.93 47842.70 2015-10-16 00:08:35.000 289 21202.09 119.24 42887.93 47842.71 2015-10-16 00:08:36.000 289 21202.12 119.23 42887.95 47842.72 2015-10-16 00:08:37.000 289 21202.18 119.22 42887.95 47842.73 2015-10-16 00:08:38.000 289 21202.18 119.24 42887.97 47842.72 2015-10-16 00:08:39.000 289 21202.18 119.23 42887.97 47842.74 2015-10-16 00:08:40.000 289 21202.19 119.21 42887.94 47842.78 2015-10-16 00:08:41.000 289 21202.19 119.17 42887.98 47842.78 2015-10-16 00:08:42.000 289 21202.22 119.17 42888.00 47842.80 2015-10-16 00:08:43.000 289 21202.23 119.16 42888.03 47842.83 2015-10-16 00:08:44.000 289 21202.25 119.14 42888.07 47842.85 2015-10-16 00:08:45.000 289 21202.24 119.16 42888.06 47842.87 2015-10-16 00:08:46.000 289 21202.24 119.16 42888.07 47842.87 2015-10-16 00:08:47.000 289 21202.27 119.19 42888.09 47842.88 2015-10-16 00:08:48.000 289 21202.27 119.20 42888.06 47842.88 2015-10-16 00:08:49.000 289 21202.22 119.20 42888.05 47842.88 2015-10-16 00:08:50.000 289 21202.21 119.22 42888.04 47842.87 2015-10-16 00:08:51.000 289 21202.22 119.22 42888.04 47842.85 2015-10-16 00:08:52.000 289 21202.24 119.21 42888.03 47842.86 2015-10-16 00:08:53.000 289 21202.23 119.20 42888.05 47842.86 2015-10-16 00:08:54.000 289 21202.23 119.20 42888.05 47842.88 2015-10-16 00:08:55.000 289 21202.25 119.20 42888.08 47842.85 2015-10-16 00:08:56.000 289 21202.23 119.21 42888.03 47842.83 2015-10-16 00:08:57.000 289 21202.20 119.20 42888.06 47842.88 2015-10-16 00:08:58.000 289 21202.20 119.20 42888.04 47842.86 2015-10-16 00:08:59.000 289 21202.21 119.17 42888.05 47842.87 2015-10-16 00:09:00.000 289 21202.21 119.19 42888.02 47842.86 2015-10-16 00:09:01.000 289 21202.22 119.20 42888.03 47842.86 2015-10-16 00:09:02.000 289 21202.22 119.21 42888.06 47842.88 2015-10-16 00:09:03.000 289 21202.24 119.19 42888.08 47842.88 2015-10-16 00:09:04.000 289 21202.22 119.21 42888.07 47842.86 2015-10-16 00:09:05.000 289 21202.24 119.22 42888.04 47842.89 2015-10-16 00:09:06.000 289 21202.24 119.24 42888.03 47842.86 2015-10-16 00:09:07.000 289 21202.22 119.25 42888.04 47842.86 2015-10-16 00:09:08.000 289 21202.24 119.24 42888.00 47842.85 2015-10-16 00:09:09.000 289 21202.24 119.23 42887.98 47842.86 2015-10-16 00:09:10.000 289 21202.22 119.22 42888.02 47842.83 2015-10-16 00:09:11.000 289 21202.21 119.21 42888.00 47842.86 2015-10-16 00:09:12.000 289 21202.26 119.18 42888.02 47842.85 2015-10-16 00:09:13.000 289 21202.28 119.17 42888.03 47842.86 2015-10-16 00:09:14.000 289 21202.27 119.14 42888.06 47842.89 2015-10-16 00:09:15.000 289 21202.29 119.15 42888.05 47842.89 2015-10-16 00:09:16.000 289 21202.28 119.17 42888.02 47842.91 2015-10-16 00:09:17.000 289 21202.30 119.17 42888.03 47842.94 2015-10-16 00:09:18.000 289 21202.31 119.19 42888.06 47842.91 2015-10-16 00:09:19.000 289 21202.30 119.20 42888.04 47842.93 2015-10-16 00:09:20.000 289 21202.28 119.21 42888.03 47842.94 2015-10-16 00:09:21.000 289 21202.27 119.22 42888.05 47842.94 2015-10-16 00:09:22.000 289 21202.29 119.21 42888.07 47842.93 2015-10-16 00:09:23.000 289 21202.28 119.21 42888.09 47842.93 2015-10-16 00:09:24.000 289 21202.30 119.20 42888.03 47842.94 2015-10-16 00:09:25.000 289 21202.30 119.22 42888.02 47842.94 2015-10-16 00:09:26.000 289 21202.29 119.21 42888.08 47842.94 2015-10-16 00:09:27.000 289 21202.32 119.23 42888.07 47842.93 2015-10-16 00:09:28.000 289 21202.34 119.25 42888.05 47842.95 2015-10-16 00:09:29.000 289 21202.34 119.26 42888.07 47842.95 2015-10-16 00:09:30.000 289 21202.32 119.27 42888.10 47842.95 2015-10-16 00:09:31.000 289 21202.37 119.29 42888.06 47842.93 2015-10-16 00:09:32.000 289 21202.35 119.28 42888.04 47842.94 2015-10-16 00:09:33.000 289 21202.36 119.29 42888.07 47842.94 2015-10-16 00:09:34.000 289 21202.38 119.29 42888.05 47842.94 2015-10-16 00:09:35.000 289 21202.38 119.32 42888.02 47842.96 2015-10-16 00:09:36.000 289 21202.39 119.33 42888.02 47842.98 2015-10-16 00:09:37.000 289 21202.41 119.33 42888.04 47842.94 2015-10-16 00:09:38.000 289 21202.41 119.30 42888.02 47842.95 2015-10-16 00:09:39.000 289 21202.44 119.31 42888.01 47842.95 2015-10-16 00:09:40.000 289 21202.43 119.30 42888.01 47842.96 2015-10-16 00:09:41.000 289 21202.45 119.29 42888.03 47842.97 2015-10-16 00:09:42.000 289 21202.43 119.27 42888.04 47842.96 2015-10-16 00:09:43.000 289 21202.44 119.25 42888.06 47842.96 2015-10-16 00:09:44.000 289 21202.44 119.26 42888.05 47842.97 2015-10-16 00:09:45.000 289 21202.43 119.28 42888.02 47842.97 2015-10-16 00:09:46.000 289 21202.46 119.27 42888.03 47842.95 2015-10-16 00:09:47.000 289 21202.44 119.28 42888.04 47842.95 2015-10-16 00:09:48.000 289 21202.42 119.29 42888.04 47842.95 2015-10-16 00:09:49.000 289 21202.42 119.30 42888.02 47842.95 2015-10-16 00:09:50.000 289 21202.42 119.32 42888.02 47842.94 2015-10-16 00:09:51.000 289 21202.39 119.32 42888.01 47842.93 2015-10-16 00:09:52.000 289 21202.41 119.32 42888.01 47842.94 2015-10-16 00:09:53.000 289 21202.41 119.32 42888.00 47842.92 2015-10-16 00:09:54.000 289 21202.40 119.29 42887.99 47842.92 2015-10-16 00:09:55.000 289 21202.43 119.29 42888.01 47842.93 2015-10-16 00:09:56.000 289 21202.43 119.28 42888.00 47842.95 2015-10-16 00:09:57.000 289 21202.43 119.29 42888.03 47842.96 2015-10-16 00:09:58.000 289 21202.43 119.29 42888.04 47842.95 2015-10-16 00:09:59.000 289 21202.44 119.31 42887.99 47842.96 2015-10-16 00:10:00.000 289 21202.46 119.28 42887.99 47842.93 2015-10-16 00:10:01.000 289 21202.46 119.29 42888.01 47842.94 2015-10-16 00:10:02.000 289 21202.45 119.32 42888.02 47842.96 2015-10-16 00:10:03.000 289 21202.47 119.29 42888.03 47842.97 2015-10-16 00:10:04.000 289 21202.51 119.28 42888.03 47842.95 2015-10-16 00:10:05.000 289 21202.52 119.28 42888.02 47842.98 2015-10-16 00:10:06.000 289 21202.50 119.33 42888.02 47843.00 2015-10-16 00:10:07.000 289 21202.52 119.35 42888.01 47842.98 2015-10-16 00:10:08.000 289 21202.53 119.34 42888.00 47842.99 2015-10-16 00:10:09.000 289 21202.55 119.36 42888.04 47842.99 2015-10-16 00:10:10.000 289 21202.53 119.37 42888.03 47842.96 2015-10-16 00:10:11.000 289 21202.53 119.37 42888.00 47842.98 2015-10-16 00:10:12.000 289 21202.55 119.38 42888.01 47842.98 2015-10-16 00:10:13.000 289 21202.56 119.39 42887.99 47842.98 2015-10-16 00:10:14.000 289 21202.58 119.39 42888.00 47842.99 2015-10-16 00:10:15.000 289 21202.60 119.39 42887.98 47842.98 2015-10-16 00:10:16.000 289 21202.61 119.40 42888.00 47843.00 2015-10-16 00:10:17.000 289 21202.61 119.41 42888.03 47842.97 2015-10-16 00:10:18.000 289 21202.64 119.38 42888.03 47842.99 2015-10-16 00:10:19.000 289 21202.62 119.42 42888.04 47842.99 2015-10-16 00:10:20.000 289 21202.61 119.45 42887.97 47842.98 2015-10-16 00:10:21.000 289 21202.60 119.45 42887.94 47842.98 2015-10-16 00:10:22.000 289 21202.59 119.48 42887.98 47842.98 2015-10-16 00:10:23.000 289 21202.62 119.48 42887.95 47842.99 2015-10-16 00:10:24.000 289 21202.64 119.46 42887.97 47843.00 2015-10-16 00:10:25.000 289 21202.62 119.47 42888.00 47842.98 2015-10-16 00:10:26.000 289 21202.64 119.46 42888.02 47842.99 2015-10-16 00:10:27.000 289 21202.65 119.48 42888.00 47842.99 2015-10-16 00:10:28.000 289 21202.64 119.48 42888.00 47842.98 2015-10-16 00:10:29.000 289 21202.63 119.47 42887.98 47842.98 2015-10-16 00:10:30.000 289 21202.65 119.48 42887.98 47843.00 2015-10-16 00:10:31.000 289 21202.66 119.47 42887.97 47843.00 2015-10-16 00:10:32.000 289 21202.68 119.47 42887.97 47843.00 2015-10-16 00:10:33.000 289 21202.69 119.47 42887.98 47843.01 2015-10-16 00:10:34.000 289 21202.73 119.47 42887.97 47843.02 2015-10-16 00:10:35.000 289 21202.71 119.47 42887.99 47843.03 2015-10-16 00:10:36.000 289 21202.73 119.49 42887.99 47843.02 2015-10-16 00:10:37.000 289 21202.78 119.45 42888.00 47843.03 2015-10-16 00:10:38.000 289 21202.82 119.43 42887.99 47843.03 2015-10-16 00:10:39.000 289 21202.83 119.46 42887.97 47843.08 2015-10-16 00:10:40.000 289 21202.85 119.46 42887.99 47843.07 2015-10-16 00:10:41.000 289 21202.86 119.45 42887.98 47843.10 2015-10-16 00:10:42.000 289 21202.86 119.45 42887.97 47843.11 2015-10-16 00:10:43.000 289 21202.91 119.45 42887.94 47843.11 2015-10-16 00:10:44.000 289 21202.92 119.48 42887.95 47843.12 2015-10-16 00:10:45.000 289 21202.96 119.46 42887.95 47843.13 2015-10-16 00:10:46.000 289 21203.01 119.47 42887.94 47843.12 2015-10-16 00:10:47.000 289 21203.02 119.46 42887.97 47843.14 2015-10-16 00:10:48.000 289 21203.03 119.45 42888.01 47843.14 2015-10-16 00:10:49.000 289 21203.06 119.43 42887.99 47843.17 2015-10-16 00:10:50.000 289 21203.10 119.43 42887.96 47843.16 2015-10-16 00:10:51.000 289 21203.09 119.43 42887.98 47843.19 2015-10-16 00:10:52.000 289 21203.08 119.43 42887.97 47843.22 2015-10-16 00:10:53.000 289 21203.11 119.43 42887.98 47843.19 2015-10-16 00:10:54.000 289 21203.14 119.45 42887.96 47843.20 2015-10-16 00:10:55.000 289 21203.11 119.46 42887.97 47843.20 2015-10-16 00:10:56.000 289 21203.10 119.47 42887.96 47843.19 2015-10-16 00:10:57.000 289 21203.07 119.49 42887.96 47843.19 2015-10-16 00:10:58.000 289 21203.08 119.49 42887.97 47843.18 2015-10-16 00:10:59.000 289 21203.09 119.49 42887.96 47843.17 2015-10-16 00:11:00.000 289 21203.07 119.50 42887.94 47843.17 2015-10-16 00:11:01.000 289 21203.05 119.49 42887.93 47843.16 2015-10-16 00:11:02.000 289 21203.03 119.50 42887.94 47843.15 2015-10-16 00:11:03.000 289 21202.98 119.51 42887.93 47843.15 2015-10-16 00:11:04.000 289 21202.95 119.51 42887.92 47843.11 2015-10-16 00:11:05.000 289 21202.95 119.51 42887.93 47843.11 2015-10-16 00:11:06.000 289 21202.96 119.51 42887.93 47843.10 2015-10-16 00:11:07.000 289 21202.96 119.52 42887.89 47843.08 2015-10-16 00:11:08.000 289 21202.94 119.51 42887.88 47843.06 2015-10-16 00:11:09.000 289 21202.93 119.53 42887.89 47843.07 2015-10-16 00:11:10.000 289 21202.95 119.51 42887.88 47843.04 2015-10-16 00:11:11.000 289 21202.94 119.52 42887.89 47843.07 2015-10-16 00:11:12.000 289 21202.92 119.50 42887.88 47843.04 2015-10-16 00:11:13.000 289 21202.91 119.52 42887.87 47843.06 2015-10-16 00:11:14.000 289 21202.89 119.53 42887.88 47843.01 2015-10-16 00:11:15.000 289 21202.90 119.51 42887.87 47843.01 2015-10-16 00:11:16.000 289 21202.90 119.47 42887.86 47843.02 2015-10-16 00:11:17.000 289 21202.91 119.46 42887.87 47843.03 2015-10-16 00:11:18.000 289 21202.92 119.46 42887.88 47843.01 2015-10-16 00:11:19.000 289 21202.90 119.46 42887.84 47843.03 2015-10-16 00:11:20.000 289 21202.89 119.44 42887.89 47843.04 2015-10-16 00:11:21.000 289 21202.90 119.42 42887.89 47843.02 2015-10-16 00:11:22.000 289 21202.90 119.41 42887.90 47843.03 2015-10-16 00:11:23.000 289 21202.91 119.38 42887.93 47843.04 2015-10-16 00:11:24.000 289 21202.94 119.39 42887.96 47843.05 2015-10-16 00:11:25.000 289 21202.92 119.41 42888.00 47843.05 2015-10-16 00:11:26.000 289 21202.92 119.38 42887.98 47843.05 2015-10-16 00:11:27.000 289 21202.91 119.39 42887.99 47843.05 2015-10-16 00:11:28.000 289 21202.91 119.40 42887.98 47843.05 2015-10-16 00:11:29.000 289 21202.91 119.38 42887.94 47843.06 2015-10-16 00:11:30.000 289 21202.91 119.39 42887.98 47843.04 2015-10-16 00:11:31.000 289 21202.89 119.40 42887.96 47843.02 2015-10-16 00:11:32.000 289 21202.89 119.40 42887.94 47843.05 2015-10-16 00:11:33.000 289 21202.89 119.39 42887.96 47843.02 2015-10-16 00:11:34.000 289 21202.89 119.39 42887.95 47843.05 2015-10-16 00:11:35.000 289 21202.89 119.41 42887.92 47843.03 2015-10-16 00:11:36.000 289 21202.87 119.40 42887.92 47843.05 2015-10-16 00:11:37.000 289 21202.88 119.40 42887.94 47843.02 2015-10-16 00:11:38.000 289 21202.90 119.40 42887.93 47843.02 2015-10-16 00:11:39.000 289 21202.92 119.40 42887.94 47843.04 2015-10-16 00:11:40.000 289 21202.96 119.38 42887.94 47843.03 2015-10-16 00:11:41.000 289 21202.93 119.38 42887.96 47843.04 2015-10-16 00:11:42.000 289 21202.93 119.35 42887.94 47843.02 2015-10-16 00:11:43.000 289 21202.95 119.36 42887.94 47843.03 2015-10-16 00:11:44.000 289 21202.97 119.35 42887.90 47843.02 2015-10-16 00:11:45.000 289 21202.93 119.37 42887.90 47843.03 2015-10-16 00:11:46.000 289 21202.95 119.36 42887.90 47843.02 2015-10-16 00:11:47.000 289 21202.95 119.36 42887.92 47843.00 2015-10-16 00:11:48.000 289 21202.93 119.38 42887.89 47843.01 2015-10-16 00:11:49.000 289 21202.95 119.37 42887.89 47843.00 2015-10-16 00:11:50.000 289 21202.97 119.32 42887.89 47843.03 2015-10-16 00:11:51.000 289 21202.98 119.30 42887.90 47843.01 2015-10-16 00:11:52.000 289 21202.98 119.31 42887.87 47843.02 2015-10-16 00:11:53.000 289 21202.99 119.29 42887.88 47843.03 2015-10-16 00:11:54.000 289 21203.03 119.25 42887.88 47843.05 2015-10-16 00:11:55.000 289 21203.03 119.24 42887.89 47843.05 2015-10-16 00:11:56.000 289 21203.02 119.25 42887.88 47843.06 2015-10-16 00:11:57.000 289 21203.02 119.26 42887.89 47843.05 2015-10-16 00:11:58.000 289 21203.03 119.25 42887.90 47843.06 2015-10-16 00:11:59.000 289 21203.04 119.24 42887.88 47843.07 2015-10-16 00:12:00.000 289 21203.05 119.21 42887.86 47843.07 2015-10-16 00:12:01.000 289 21203.06 119.19 42887.89 47843.08 2015-10-16 00:12:02.000 289 21203.07 119.17 42887.89 47843.08 2015-10-16 00:12:03.000 289 21203.06 119.16 42887.90 47843.07 2015-10-16 00:12:04.000 289 21203.06 119.14 42887.89 47843.08 2015-10-16 00:12:05.000 289 21203.07 119.13 42887.90 47843.08 2015-10-16 00:12:06.000 289 21203.09 119.11 42887.88 47843.08 2015-10-16 00:12:07.000 289 21203.07 119.10 42887.92 47843.07 2015-10-16 00:12:08.000 289 21203.06 119.10 42887.95 47843.08 2015-10-16 00:12:09.000 289 21203.08 119.07 42887.94 47843.09 2015-10-16 00:12:10.000 289 21203.11 119.06 42887.93 47843.08 2015-10-16 00:12:11.000 289 21203.11 119.05 42887.92 47843.09 2015-10-16 00:12:12.000 289 21203.10 119.03 42887.90 47843.08 2015-10-16 00:12:13.000 289 21203.09 119.02 42887.91 47843.10 2015-10-16 00:12:14.000 289 21203.09 119.02 42887.89 47843.09 2015-10-16 00:12:15.000 289 21203.09 118.99 42887.90 47843.11 2015-10-16 00:12:16.000 289 21203.13 118.99 42887.93 47843.09 2015-10-16 00:12:17.000 289 21203.15 119.01 42887.90 47843.11 2015-10-16 00:12:18.000 289 21203.12 119.00 42887.90 47843.11 2015-10-16 00:12:19.000 289 21203.13 118.99 42887.90 47843.09 2015-10-16 00:12:20.000 289 21203.13 118.98 42887.88 47843.14 2015-10-16 00:12:21.000 289 21203.14 118.97 42887.92 47843.11 2015-10-16 00:12:22.000 289 21203.15 118.97 42887.91 47843.12 2015-10-16 00:12:23.000 289 21203.16 118.95 42887.91 47843.13 2015-10-16 00:12:24.000 289 21203.16 118.95 42887.93 47843.14 2015-10-16 00:12:25.000 289 21203.18 118.95 42887.91 47843.16 2015-10-16 00:12:26.000 289 21203.20 118.93 42887.91 47843.15 2015-10-16 00:12:27.000 289 21203.21 118.93 42887.93 47843.15 2015-10-16 00:12:28.000 289 21203.21 118.92 42887.92 47843.16 2015-10-16 00:12:29.000 289 21203.20 118.90 42887.94 47843.16 2015-10-16 00:12:30.000 289 21203.19 118.88 42887.93 47843.17 2015-10-16 00:12:31.000 289 21203.18 118.86 42887.95 47843.17 2015-10-16 00:12:32.000 289 21203.19 118.83 42887.95 47843.18 2015-10-16 00:12:33.000 289 21203.20 118.84 42887.93 47843.20 2015-10-16 00:12:34.000 289 21203.19 118.81 42887.96 47843.19 2015-10-16 00:12:35.000 289 21203.18 118.77 42888.00 47843.19 2015-10-16 00:12:36.000 289 21203.17 118.76 42888.00 47843.21 2015-10-16 00:12:37.000 289 21203.18 118.79 42887.98 47843.22 2015-10-16 00:12:38.000 289 21203.18 118.77 42887.97 47843.23 2015-10-16 00:12:39.000 289 21203.18 118.74 42888.00 47843.23 2015-10-16 00:12:40.000 289 21203.18 118.74 42888.04 47843.25 2015-10-16 00:12:41.000 289 21203.14 118.75 42888.05 47843.23 2015-10-16 00:12:42.000 289 21203.13 118.78 42888.02 47843.20 2015-10-16 00:12:43.000 289 21203.13 118.79 42888.00 47843.23 2015-10-16 00:12:44.000 289 21203.16 118.78 42888.00 47843.22 2015-10-16 00:12:45.000 289 21203.15 118.76 42888.01 47843.20 2015-10-16 00:12:46.000 289 21203.16 118.74 42888.02 47843.22 2015-10-16 00:12:47.000 289 21203.15 118.75 42888.02 47843.22 2015-10-16 00:12:48.000 289 21203.14 118.75 42888.04 47843.22 2015-10-16 00:12:49.000 289 21203.13 118.73 42888.07 47843.20 2015-10-16 00:12:50.000 289 21203.13 118.71 42888.05 47843.25 2015-10-16 00:12:51.000 289 21203.15 118.71 42888.05 47843.21 2015-10-16 00:12:52.000 289 21203.16 118.73 42888.03 47843.22 2015-10-16 00:12:53.000 289 21203.14 118.71 42888.03 47843.21 2015-10-16 00:12:54.000 289 21203.13 118.72 42887.99 47843.20 2015-10-16 00:12:55.000 289 21203.13 118.71 42888.02 47843.19 2015-10-16 00:12:56.000 289 21203.14 118.68 42888.03 47843.18 2015-10-16 00:12:57.000 289 21203.16 118.68 42888.02 47843.21 2015-10-16 00:12:58.000 289 21203.16 118.67 42888.01 47843.18 2015-10-16 00:12:59.000 289 21203.16 118.67 42888.02 47843.19 2015-10-16 00:13:00.000 289 21203.17 118.65 42888.01 47843.22 2015-10-16 00:13:01.000 289 21203.21 118.63 42887.99 47843.19 2015-10-16 00:13:02.000 289 21203.25 118.60 42887.99 47843.21 2015-10-16 00:13:03.000 289 21203.26 118.60 42887.98 47843.23 2015-10-16 00:13:04.000 289 21203.23 118.59 42888.00 47843.24 2015-10-16 00:13:05.000 289 21203.24 118.56 42887.98 47843.22 2015-10-16 00:13:06.000 289 21203.21 118.56 42887.97 47843.26 2015-10-16 00:13:07.000 289 21203.21 118.52 42887.93 47843.25 2015-10-16 00:13:08.000 289 21203.21 118.53 42887.96 47843.25 2015-10-16 00:13:09.000 289 21203.22 118.55 42887.93 47843.25 2015-10-16 00:13:10.000 289 21203.25 118.53 42887.97 47843.23 2015-10-16 00:13:11.000 289 21203.24 118.48 42887.97 47843.23 2015-10-16 00:13:12.000 289 21203.24 118.45 42887.94 47843.24 2015-10-16 00:13:13.000 289 21203.28 118.46 42887.92 47843.25 2015-10-16 00:13:14.000 289 21203.26 118.45 42887.92 47843.24 2015-10-16 00:13:15.000 289 21203.26 118.43 42887.93 47843.26 2015-10-16 00:13:16.000 289 21203.29 118.41 42887.92 47843.23 2015-10-16 00:13:17.000 289 21203.29 118.38 42887.93 47843.27 2015-10-16 00:13:18.000 289 21203.31 118.34 42887.93 47843.27 2015-10-16 00:13:19.000 289 21203.32 118.33 42887.96 47843.24 2015-10-16 00:13:20.000 289 21203.35 118.35 42887.93 47843.29 2015-10-16 00:13:21.000 289 21203.36 118.34 42887.95 47843.28 2015-10-16 00:13:22.000 289 21203.35 118.31 42887.92 47843.28 2015-10-16 00:13:23.000 289 21203.36 118.30 42887.93 47843.28 2015-10-16 00:13:24.000 289 21203.34 118.28 42887.94 47843.29 2015-10-16 00:13:25.000 289 21203.33 118.26 42887.93 47843.26 2015-10-16 00:13:26.000 289 21203.34 118.27 42887.91 47843.28 2015-10-16 00:13:27.000 289 21203.35 118.27 42887.90 47843.26 2015-10-16 00:13:28.000 289 21203.34 118.24 42887.90 47843.29 2015-10-16 00:13:29.000 289 21203.33 118.23 42887.93 47843.29 2015-10-16 00:13:30.000 289 21203.33 118.20 42887.94 47843.28 2015-10-16 00:13:31.000 289 21203.36 118.16 42887.92 47843.30 2015-10-16 00:13:32.000 289 21203.39 118.12 42887.96 47843.32 2015-10-16 00:13:33.000 289 21203.41 118.11 42888.00 47843.35 2015-10-16 00:13:34.000 289 21203.39 118.11 42887.99 47843.37 2015-10-16 00:13:35.000 289 21203.39 118.12 42888.00 47843.39 2015-10-16 00:13:36.000 289 21203.39 118.12 42888.00 47843.38 2015-10-16 00:13:37.000 289 21203.41 118.12 42888.01 47843.39 2015-10-16 00:13:38.000 289 21203.43 118.12 42887.99 47843.38 2015-10-16 00:13:39.000 289 21203.40 118.10 42887.99 47843.38 2015-10-16 00:13:40.000 289 21203.39 118.10 42888.00 47843.39 2015-10-16 00:13:41.000 289 21203.38 118.09 42888.01 47843.38 2015-10-16 00:13:42.000 289 21203.38 118.12 42888.00 47843.39 2015-10-16 00:13:43.000 289 21203.38 118.13 42888.01 47843.37 2015-10-16 00:13:44.000 289 21203.39 118.14 42888.02 47843.38 2015-10-16 00:13:45.000 289 21203.36 118.14 42888.01 47843.37 2015-10-16 00:13:46.000 289 21203.40 118.12 42888.00 47843.38 2015-10-16 00:13:47.000 289 21203.43 118.09 42887.99 47843.37 2015-10-16 00:13:48.000 289 21203.47 118.07 42888.02 47843.40 2015-10-16 00:13:49.000 289 21203.46 118.04 42888.01 47843.44 2015-10-16 00:13:50.000 289 21203.45 118.04 42888.04 47843.40 2015-10-16 00:13:51.000 289 21203.47 118.03 42888.05 47843.45 2015-10-16 00:13:52.000 289 21203.49 118.00 42888.04 47843.46 2015-10-16 00:13:53.000 289 21203.48 117.99 42888.04 47843.44 2015-10-16 00:13:54.000 289 21203.48 118.02 42888.06 47843.45 2015-10-16 00:13:55.000 289 21203.46 118.03 42888.05 47843.46 2015-10-16 00:13:56.000 289 21203.46 118.00 42888.04 47843.46 2015-10-16 00:13:57.000 289 21203.48 118.00 42888.10 47843.48 2015-10-16 00:13:58.000 289 21203.50 117.99 42888.09 47843.46 2015-10-16 00:13:59.000 289 21203.52 117.96 42888.10 47843.48 2015-10-16 00:14:00.000 289 21203.60 117.90 42888.10 47843.51 2015-10-16 00:14:01.000 289 21203.67 117.85 42888.16 47843.59 2015-10-16 00:14:02.000 289 21203.71 117.83 42888.22 47843.63 2015-10-16 00:14:03.000 289 21203.71 117.83 42888.24 47843.69 2015-10-16 00:14:04.000 289 21203.72 117.83 42888.24 47843.72 2015-10-16 00:14:05.000 289 21203.73 117.82 42888.27 47843.75 2015-10-16 00:14:06.000 289 21203.77 117.84 42888.29 47843.78 2015-10-16 00:14:07.000 289 21203.76 117.89 42888.30 47843.78 2015-10-16 00:14:08.000 289 21203.81 117.87 42888.30 47843.78 2015-10-16 00:14:09.000 289 21203.81 117.87 42888.27 47843.80 2015-10-16 00:14:10.000 289 21203.80 117.88 42888.31 47843.79 2015-10-16 00:14:11.000 289 21203.79 117.88 42888.29 47843.80 2015-10-16 00:14:12.000 289 21203.79 117.87 42888.28 47843.80 2015-10-16 00:14:13.000 289 21203.80 117.86 42888.29 47843.81 2015-10-16 00:14:14.000 289 21203.82 117.86 42888.25 47843.81 2015-10-16 00:14:15.000 289 21203.82 117.85 42888.28 47843.81 2015-10-16 00:14:16.000 289 21203.83 117.85 42888.29 47843.80 2015-10-16 00:14:17.000 289 21203.82 117.86 42888.30 47843.82 2015-10-16 00:14:18.000 289 21203.84 117.84 42888.26 47843.80 2015-10-16 00:14:19.000 289 21203.82 117.85 42888.27 47843.80 2015-10-16 00:14:20.000 289 21203.84 117.84 42888.27 47843.79 2015-10-16 00:14:21.000 289 21203.86 117.84 42888.30 47843.76 2015-10-16 00:14:22.000 289 21203.90 117.84 42888.28 47843.75 2015-10-16 00:14:23.000 289 21203.87 117.84 42888.25 47843.75 2015-10-16 00:14:24.000 289 21203.85 117.84 42888.27 47843.72 2015-10-16 00:14:25.000 289 21203.86 117.85 42888.21 47843.69 2015-10-16 00:14:26.000 289 21203.85 117.86 42888.21 47843.70 2015-10-16 00:14:27.000 289 21203.85 117.85 42888.17 47843.69 2015-10-16 00:14:28.000 289 21203.83 117.82 42888.16 47843.65 2015-10-16 00:14:29.000 289 21203.83 117.82 42888.15 47843.65 2015-10-16 00:14:30.000 289 21203.78 117.79 42888.17 47843.65 2015-10-16 00:14:31.000 289 21203.79 117.78 42888.17 47843.64 2015-10-16 00:14:32.000 289 21203.82 117.79 42888.17 47843.60 2015-10-16 00:14:33.000 289 21203.78 117.80 42888.12 47843.62 2015-10-16 00:14:34.000 289 21203.75 117.79 42888.14 47843.61 2015-10-16 00:14:35.000 289 21203.76 117.78 42888.15 47843.58 2015-10-16 00:14:36.000 289 21203.76 117.76 42888.10 47843.57 2015-10-16 00:14:37.000 289 21203.72 117.77 42888.12 47843.58 2015-10-16 00:14:38.000 289 21203.67 117.77 42888.12 47843.55 2015-10-16 00:14:39.000 289 21203.69 117.76 42888.08 47843.54 2015-10-16 00:14:40.000 289 21203.68 117.73 42888.08 47843.55 2015-10-16 00:14:41.000 289 21203.66 117.70 42888.08 47843.54 2015-10-16 00:14:42.000 289 21203.69 117.70 42888.08 47843.53 2015-10-16 00:14:43.000 289 21203.66 117.69 42888.10 47843.53 2015-10-16 00:14:44.000 289 21203.68 117.69 42888.06 47843.52 2015-10-16 00:14:45.000 289 21203.71 117.66 42888.10 47843.54 2015-10-16 00:14:46.000 289 21203.70 117.66 42888.10 47843.54 2015-10-16 00:14:47.000 289 21203.70 117.64 42888.11 47843.55 2015-10-16 00:14:48.000 289 21203.69 117.64 42888.09 47843.54 2015-10-16 00:14:49.000 289 21203.71 117.66 42888.05 47843.53 2015-10-16 00:14:50.000 289 21203.71 117.63 42888.07 47843.52 2015-10-16 00:14:51.000 289 21203.69 117.62 42888.08 47843.51 2015-10-16 00:14:52.000 289 21203.68 117.62 42888.10 47843.54 2015-10-16 00:14:53.000 289 21203.68 117.60 42888.08 47843.50 2015-10-16 00:14:54.000 289 21203.65 117.58 42888.07 47843.53 2015-10-16 00:14:55.000 289 21203.67 117.56 42888.07 47843.51 2015-10-16 00:14:56.000 289 21203.68 117.58 42888.06 47843.52 2015-10-16 00:14:57.000 289 21203.66 117.58 42888.08 47843.51 2015-10-16 00:14:58.000 289 21203.61 117.57 42888.08 47843.49 2015-10-16 00:14:59.000 289 21203.59 117.60 42888.10 47843.48 2015-10-16 00:15:00.000 289 21203.57 117.62 42888.10 47843.47 2015-10-16 00:15:01.000 289 21203.54 117.63 42888.11 47843.48 2015-10-16 00:15:02.000 289 21203.52 117.61 42888.10 47843.46 2015-10-16 00:15:03.000 289 21203.51 117.61 42888.07 47843.44 2015-10-16 00:15:04.000 289 21203.49 117.62 42888.08 47843.44 2015-10-16 00:15:05.000 289 21203.49 117.62 42888.08 47843.43 2015-10-16 00:15:06.000 289 21203.50 117.63 42888.13 47843.44 2015-10-16 00:15:07.000 289 21203.50 117.64 42888.10 47843.43 2015-10-16 00:15:08.000 289 21203.48 117.68 42888.04 47843.43 2015-10-16 00:15:09.000 289 21203.46 117.72 42888.05 47843.43 2015-10-16 00:15:10.000 289 21203.44 117.71 42888.07 47843.41 2015-10-16 00:15:11.000 289 21203.43 117.74 42888.06 47843.39 2015-10-16 00:15:12.000 289 21203.46 117.74 42888.03 47843.41 2015-10-16 00:15:13.000 289 21203.46 117.74 42888.05 47843.41 2015-10-16 00:15:14.000 289 21203.43 117.76 42888.05 47843.39 2015-10-16 00:15:15.000 289 21203.43 117.74 42888.05 47843.40 2015-10-16 00:15:16.000 289 21203.42 117.76 42888.03 47843.37 2015-10-16 00:15:17.000 289 21203.43 117.77 42888.04 47843.39 2015-10-16 00:15:18.000 289 21203.44 117.76 42888.03 47843.36 2015-10-16 00:15:19.000 289 21203.42 117.82 42888.01 47843.38 2015-10-16 00:15:20.000 289 21203.36 117.89 42888.01 47843.36 2015-10-16 00:15:21.000 289 21203.32 117.91 42888.00 47843.30 2015-10-16 00:15:22.000 289 21203.27 117.94 42887.92 47843.25 2015-10-16 00:15:23.000 289 21203.25 117.96 42887.87 47843.21 2015-10-16 00:15:24.000 289 21203.22 117.99 42887.88 47843.15 2015-10-16 00:15:25.000 289 21203.19 118.05 42887.85 47843.13 2015-10-16 00:15:26.000 289 21203.17 118.07 42887.84 47843.12 2015-10-16 00:15:27.000 289 21203.18 118.04 42887.83 47843.08 2015-10-16 00:15:28.000 289 21203.18 118.06 42887.80 47843.06 2015-10-16 00:15:29.000 289 21203.17 118.07 42887.76 47843.04 2015-10-16 00:15:30.000 289 21203.15 118.07 42887.77 47843.02 2015-10-16 00:15:31.000 289 21203.15 118.05 42887.81 47843.02 2015-10-16 00:15:32.000 289 21203.17 118.04 42887.77 47843.01 2015-10-16 00:15:33.000 289 21203.18 118.00 42887.78 47843.02 2015-10-16 00:15:34.000 289 21203.21 117.94 42887.78 47843.05 2015-10-16 00:15:35.000 289 21203.26 117.91 42887.83 47843.07 2015-10-16 00:15:36.000 289 21203.28 117.90 42887.87 47843.12 2015-10-16 00:15:37.000 289 21203.32 117.87 42887.86 47843.16 2015-10-16 00:15:38.000 289 21203.34 117.86 42887.88 47843.17 2015-10-16 00:15:39.000 289 21203.34 117.87 42887.89 47843.21 2015-10-16 00:15:40.000 289 21203.35 117.87 42887.89 47843.23 2015-10-16 00:15:41.000 289 21203.37 117.86 42887.90 47843.24 2015-10-16 00:15:42.000 289 21203.39 117.85 42887.87 47843.25 2015-10-16 00:15:43.000 289 21203.38 117.83 42887.85 47843.24 2015-10-16 00:15:44.000 289 21203.37 117.84 42887.84 47843.26 2015-10-16 00:15:45.000 289 21203.39 117.84 42887.85 47843.27 2015-10-16 00:15:46.000 289 21203.43 117.80 42887.89 47843.29 2015-10-16 00:15:47.000 289 21203.46 117.75 42887.89 47843.27 2015-10-16 00:15:48.000 289 21203.46 117.76 42887.88 47843.32 2015-10-16 00:15:49.000 289 21203.49 117.75 42887.88 47843.32 2015-10-16 00:15:50.000 289 21203.51 117.73 42887.90 47843.33 2015-10-16 00:15:51.000 289 21203.52 117.72 42887.90 47843.35 2015-10-16 00:15:52.000 289 21203.53 117.74 42887.92 47843.35 2015-10-16 00:15:53.000 289 21203.52 117.73 42887.94 47843.38 2015-10-16 00:15:54.000 289 21203.52 117.70 42887.94 47843.36 2015-10-16 00:15:55.000 289 21203.55 117.69 42887.96 47843.37 2015-10-16 00:15:56.000 289 21203.54 117.70 42887.93 47843.40 2015-10-16 00:15:57.000 289 21203.56 117.67 42887.93 47843.39 2015-10-16 00:15:58.000 289 21203.60 117.67 42887.94 47843.38 2015-10-16 00:15:59.000 289 21203.61 117.62 42887.93 47843.39 2015-10-16 00:16:00.000 289 21203.61 117.60 42887.93 47843.41 2015-10-16 00:16:01.000 289 21203.62 117.60 42887.93 47843.42 2015-10-16 00:16:02.000 289 21203.64 117.62 42887.94 47843.42 2015-10-16 00:16:03.000 289 21203.64 117.60 42887.94 47843.41 2015-10-16 00:16:04.000 289 21203.67 117.55 42887.95 47843.44 2015-10-16 00:16:05.000 289 21203.66 117.53 42887.96 47843.48 2015-10-16 00:16:06.000 289 21203.68 117.51 42887.97 47843.45 2015-10-16 00:16:07.000 289 21203.67 117.51 42887.98 47843.46 2015-10-16 00:16:08.000 289 21203.66 117.52 42887.98 47843.46 2015-10-16 00:16:09.000 289 21203.65 117.48 42887.94 47843.47 2015-10-16 00:16:10.000 289 21203.67 117.45 42887.96 47843.47 2015-10-16 00:16:11.000 289 21203.66 117.47 42887.95 47843.47 2015-10-16 00:16:12.000 289 21203.65 117.45 42887.96 47843.47 2015-10-16 00:16:13.000 289 21203.65 117.46 42887.99 47843.45 2015-10-16 00:16:14.000 289 21203.63 117.46 42887.97 47843.48 2015-10-16 00:16:15.000 289 21203.60 117.46 42887.98 47843.44 2015-10-16 00:16:16.000 289 21203.62 117.48 42887.92 47843.42 2015-10-16 00:16:17.000 289 21203.59 117.51 42887.88 47843.42 2015-10-16 00:16:18.000 289 21203.53 117.53 42887.85 47843.36 2015-10-16 00:16:19.000 289 21203.50 117.54 42887.87 47843.34 2015-10-16 00:16:20.000 289 21203.49 117.54 42887.85 47843.29 2015-10-16 00:16:21.000 289 21203.45 117.51 42887.86 47843.28 2015-10-16 00:16:22.000 289 21203.45 117.49 42887.86 47843.27 2015-10-16 00:16:23.000 289 21203.45 117.48 42887.85 47843.25 2015-10-16 00:16:24.000 289 21203.45 117.47 42887.86 47843.24 2015-10-16 00:16:25.000 289 21203.45 117.45 42887.83 47843.25 2015-10-16 00:16:26.000 289 21203.44 117.41 42887.88 47843.26 2015-10-16 00:16:27.000 289 21203.41 117.37 42887.87 47843.28 2015-10-16 00:16:28.000 289 21203.40 117.35 42887.87 47843.25 2015-10-16 00:16:29.000 289 21203.37 117.36 42887.86 47843.28 2015-10-16 00:16:30.000 289 21203.37 117.36 42887.88 47843.25 2015-10-16 00:16:31.000 289 21203.36 117.33 42887.87 47843.26 2015-10-16 00:16:32.000 289 21203.33 117.31 42887.89 47843.28 2015-10-16 00:16:33.000 289 21203.33 117.31 42887.88 47843.25 2015-10-16 00:16:34.000 289 21203.31 117.30 42887.90 47843.25 2015-10-16 00:16:35.000 289 21203.31 117.28 42887.91 47843.24 2015-10-16 00:16:36.000 289 21203.28 117.28 42887.91 47843.25 2015-10-16 00:16:37.000 289 21203.24 117.29 42887.89 47843.24 2015-10-16 00:16:38.000 289 21203.23 117.31 42887.85 47843.23 2015-10-16 00:16:39.000 289 21203.19 117.33 42887.88 47843.22 2015-10-16 00:16:40.000 289 21203.17 117.31 42887.90 47843.18 2015-10-16 00:16:41.000 289 21203.16 117.29 42887.88 47843.19 2015-10-16 00:16:42.000 289 21203.15 117.29 42887.86 47843.16 2015-10-16 00:16:43.000 289 21203.12 117.31 42887.88 47843.19 2015-10-16 00:16:44.000 289 21203.12 117.31 42887.89 47843.17 2015-10-16 00:16:45.000 289 21203.12 117.28 42887.91 47843.17 2015-10-16 00:16:46.000 289 21203.11 117.26 42887.93 47843.18 2015-10-16 00:16:47.000 289 21203.09 117.26 42887.94 47843.16 2015-10-16 00:16:48.000 289 21203.08 117.26 42887.92 47843.17 2015-10-16 00:16:49.000 289 21203.09 117.26 42887.94 47843.18 2015-10-16 00:16:50.000 289 21203.07 117.26 42887.94 47843.17 2015-10-16 00:16:51.000 289 21203.04 117.27 42887.91 47843.17 2015-10-16 00:16:52.000 289 21203.02 117.27 42887.90 47843.13 2015-10-16 00:16:53.000 289 21203.00 117.29 42887.88 47843.11 2015-10-16 00:16:54.000 289 21202.97 117.32 42887.85 47843.10 2015-10-16 00:16:55.000 289 21202.97 117.29 42887.84 47843.05 2015-10-16 00:16:56.000 289 21202.95 117.27 42887.84 47843.04 2015-10-16 00:16:57.000 289 21202.92 117.26 42887.83 47843.03 2015-10-16 00:16:58.000 289 21202.90 117.24 42887.81 47843.01 2015-10-16 00:16:59.000 289 21202.89 117.19 42887.83 47843.03 2015-10-16 00:17:00.000 289 21202.89 117.17 42887.84 47843.01 2015-10-16 00:17:01.000 289 21202.84 117.16 42887.83 47843.01 2015-10-16 00:17:02.000 289 21202.84 117.13 42887.84 47843.00 2015-10-16 00:17:03.000 289 21202.82 117.11 42887.87 47843.01 2015-10-16 00:17:04.000 289 21202.79 117.09 42887.84 47843.01 2015-10-16 00:17:05.000 289 21202.78 117.04 42887.84 47843.00 2015-10-16 00:17:06.000 289 21202.75 117.07 42887.86 47842.99 2015-10-16 00:17:07.000 289 21202.73 117.07 42887.85 47842.97 2015-10-16 00:17:08.000 289 21202.73 117.03 42887.85 47842.95 2015-10-16 00:17:09.000 289 21202.76 117.02 42887.83 47842.95 2015-10-16 00:17:10.000 289 21202.77 116.98 42887.84 47842.94 2015-10-16 00:17:11.000 289 21202.77 116.98 42887.81 47842.91 2015-10-16 00:17:12.000 289 21202.74 117.00 42887.79 47842.94 2015-10-16 00:17:13.000 289 21202.78 116.95 42887.80 47842.93 2015-10-16 00:17:14.000 289 21202.73 116.96 42887.80 47842.92 2015-10-16 00:17:15.000 289 21202.70 116.95 42887.83 47842.94 2015-10-16 00:17:16.000 289 21202.74 116.90 42887.80 47842.92 2015-10-16 00:17:17.000 289 21202.72 116.89 42887.80 47842.93 2015-10-16 00:17:18.000 289 21202.71 116.91 42887.81 47842.90 2015-10-16 00:17:19.000 289 21202.67 116.90 42887.78 47842.90 2015-10-16 00:17:20.000 289 21202.68 116.92 42887.76 47842.86 2015-10-16 00:17:21.000 289 21202.67 116.88 42887.77 47842.86 2015-10-16 00:17:22.000 289 21202.64 116.86 42887.73 47842.87 2015-10-16 00:17:23.000 289 21202.61 116.88 42887.75 47842.83 2015-10-16 00:17:24.000 289 21202.58 116.88 42887.75 47842.83 2015-10-16 00:17:25.000 289 21202.53 116.89 42887.74 47842.80 2015-10-16 00:17:26.000 289 21202.50 116.89 42887.72 47842.76 2015-10-16 00:17:27.000 289 21202.46 116.90 42887.69 47842.74 2015-10-16 00:17:28.000 289 21202.42 116.89 42887.68 47842.71 2015-10-16 00:17:29.000 289 21202.43 116.88 42887.68 47842.66 2015-10-16 00:17:30.000 289 21202.40 116.90 42887.70 47842.66 2015-10-16 00:17:31.000 289 21202.41 116.86 42887.68 47842.64 2015-10-16 00:17:32.000 289 21202.41 116.79 42887.66 47842.63 2015-10-16 00:17:33.000 289 21202.43 116.77 42887.65 47842.65 2015-10-16 00:17:34.000 289 21202.41 116.74 42887.71 47842.66 2015-10-16 00:17:35.000 289 21202.45 116.70 42887.71 47842.69 2015-10-16 00:17:36.000 289 21202.43 116.67 42887.72 47842.69 2015-10-16 00:17:37.000 289 21202.44 116.67 42887.74 47842.72 2015-10-16 00:17:38.000 289 21202.47 116.65 42887.74 47842.73 2015-10-16 00:17:39.000 289 21202.45 116.65 42887.75 47842.76 2015-10-16 00:17:40.000 289 21202.44 116.61 42887.78 47842.75 2015-10-16 00:17:41.000 289 21202.43 116.56 42887.78 47842.74 2015-10-16 00:17:42.000 289 21202.42 116.53 42887.79 47842.77 2015-10-16 00:17:43.000 289 21202.48 116.46 42887.81 47842.77 2015-10-16 00:17:44.000 289 21202.57 116.37 42887.82 47842.82 2015-10-16 00:17:45.000 289 21202.59 116.30 42887.91 47842.87 2015-10-16 00:17:46.000 289 21202.59 116.28 42887.93 47842.91 2015-10-16 00:17:47.000 289 21202.61 116.27 42887.94 47842.98 2015-10-16 00:17:48.000 289 21202.64 116.27 42887.96 47842.97 2015-10-16 00:17:49.000 289 21202.63 116.26 42887.98 47843.00 2015-10-16 00:17:50.000 289 21202.64 116.27 42887.98 47843.02 2015-10-16 00:17:51.000 289 21202.67 116.26 42887.96 47843.02 2015-10-16 00:17:52.000 289 21202.64 116.22 42887.99 47843.03 2015-10-16 00:17:53.000 289 21202.65 116.22 42888.03 47843.04 2015-10-16 00:17:54.000 289 21202.64 116.21 42888.01 47843.03 2015-10-16 00:17:55.000 289 21202.63 116.17 42888.03 47843.03 2015-10-16 00:17:56.000 289 21202.61 116.15 42888.01 47843.03 2015-10-16 00:17:57.000 289 21202.60 116.15 42888.03 47843.03 2015-10-16 00:17:58.000 289 21202.60 116.16 42888.02 47843.04 2015-10-16 00:17:59.000 289 21202.58 116.17 42888.02 47843.02 2015-10-16 00:18:00.000 289 21202.57 116.18 42888.01 47843.01 2015-10-16 00:18:01.000 289 21202.59 116.16 42888.01 47843.01 2015-10-16 00:18:02.000 289 21202.57 116.17 42888.00 47842.99 2015-10-16 00:18:03.000 289 21202.58 116.14 42888.00 47843.00 2015-10-16 00:18:04.000 289 21202.56 116.13 42888.02 47843.00 2015-10-16 00:18:05.000 289 21202.56 116.12 42888.03 47842.99 2015-10-16 00:18:06.000 289 21202.53 116.12 42888.02 47842.99 2015-10-16 00:18:07.000 289 21202.52 116.14 42887.99 47842.98 2015-10-16 00:18:08.000 289 21202.50 116.14 42888.00 47842.97 2015-10-16 00:18:09.000 289 21202.50 116.11 42887.97 47842.96 2015-10-16 00:18:10.000 289 21202.52 116.08 42887.99 47842.97 2015-10-16 00:18:11.000 289 21202.54 116.05 42888.00 47842.97 2015-10-16 00:18:12.000 289 21202.54 116.00 42888.00 47842.98 2015-10-16 00:18:13.000 289 21202.55 115.98 42887.99 47842.98 2015-10-16 00:18:14.000 289 21202.52 115.96 42887.99 47843.00 2015-10-16 00:18:15.000 289 21202.50 115.97 42887.99 47843.01 2015-10-16 00:18:16.000 289 21202.52 115.98 42888.00 47842.99 2015-10-16 00:18:17.000 289 21202.50 115.97 42888.03 47843.02 2015-10-16 00:18:18.000 289 21202.52 115.94 42888.03 47843.01 2015-10-16 00:18:19.000 289 21202.50 115.94 42887.98 47842.99 2015-10-16 00:18:20.000 289 21202.47 115.96 42888.00 47842.98 2015-10-16 00:18:21.000 289 21202.46 115.97 42888.01 47842.96 2015-10-16 00:18:22.000 289 21202.42 116.00 42888.00 47842.96 2015-10-16 00:18:23.000 289 21202.40 115.98 42887.99 47842.90 2015-10-16 00:18:24.000 289 21202.36 115.98 42887.96 47842.92 2015-10-16 00:18:25.000 289 21202.35 115.98 42887.94 47842.87 2015-10-16 00:18:26.000 289 21202.34 115.98 42887.91 47842.87 2015-10-16 00:18:27.000 289 21202.33 115.98 42887.92 47842.85 2015-10-16 00:18:28.000 289 21202.32 115.94 42887.90 47842.83 2015-10-16 00:18:29.000 289 21202.29 115.90 42887.92 47842.84 2015-10-16 00:18:30.000 289 21202.30 115.90 42887.93 47842.84 2015-10-16 00:18:31.000 289 21202.31 115.86 42887.97 47842.84 2015-10-16 00:18:32.000 289 21202.31 115.83 42887.98 47842.85 2015-10-16 00:18:33.000 289 21202.28 115.81 42887.97 47842.86 2015-10-16 00:18:34.000 289 21202.29 115.80 42887.95 47842.88 2015-10-16 00:18:35.000 289 21202.27 115.80 42888.00 47842.85 2015-10-16 00:18:36.000 289 21202.25 115.80 42888.02 47842.89 2015-10-16 00:18:37.000 289 21202.27 115.81 42888.00 47842.90 2015-10-16 00:18:38.000 289 21202.29 115.81 42887.98 47842.88 2015-10-16 00:18:39.000 289 21202.29 115.80 42888.00 47842.89 2015-10-16 00:18:40.000 289 21202.28 115.77 42888.00 47842.88 2015-10-16 00:18:41.000 289 21202.27 115.78 42888.02 47842.86 2015-10-16 00:18:42.000 289 21202.25 115.78 42888.03 47842.85 2015-10-16 00:18:43.000 289 21202.23 115.75 42888.05 47842.88 2015-10-16 00:18:44.000 289 21202.23 115.75 42888.02 47842.88 2015-10-16 00:18:45.000 289 21202.24 115.79 42888.01 47842.85 2015-10-16 00:18:46.000 289 21202.23 115.80 42887.96 47842.85 2015-10-16 00:18:47.000 289 21202.23 115.80 42887.95 47842.83 2015-10-16 00:18:48.000 289 21202.25 115.79 42887.96 47842.80 2015-10-16 00:18:49.000 289 21202.22 115.80 42887.93 47842.79 2015-10-16 00:18:50.000 289 21202.20 115.80 42887.94 47842.77 2015-10-16 00:18:51.000 289 21202.21 115.78 42887.89 47842.76 2015-10-16 00:18:52.000 289 21202.18 115.76 42887.89 47842.76 2015-10-16 00:18:53.000 289 21202.18 115.75 42887.91 47842.75 2015-10-16 00:18:54.000 289 21202.19 115.75 42887.93 47842.73 2015-10-16 00:18:55.000 289 21202.19 115.74 42887.91 47842.75 2015-10-16 00:18:56.000 289 21202.17 115.72 42887.93 47842.72 2015-10-16 00:18:57.000 289 21202.15 115.73 42887.95 47842.73 2015-10-16 00:18:58.000 289 21202.15 115.72 42887.94 47842.73 2015-10-16 00:18:59.000 289 21202.14 115.71 42887.94 47842.73 2015-10-16 00:19:00.000 289 21202.13 115.73 42887.90 47842.74 2015-10-16 00:19:01.000 289 21202.14 115.74 42887.92 47842.73 2015-10-16 00:19:02.000 289 21202.13 115.71 42887.92 47842.73 2015-10-16 00:19:03.000 289 21202.15 115.69 42887.91 47842.72 2015-10-16 00:19:04.000 289 21202.16 115.69 42887.91 47842.73 2015-10-16 00:19:05.000 289 21202.17 115.67 42887.88 47842.75 2015-10-16 00:19:06.000 289 21202.15 115.65 42887.94 47842.76 2015-10-16 00:19:07.000 289 21202.13 115.64 42887.95 47842.74 2015-10-16 00:19:08.000 289 21202.15 115.63 42887.94 47842.77 2015-10-16 00:19:09.000 289 21202.15 115.64 42887.95 47842.75 2015-10-16 00:19:10.000 289 21202.13 115.65 42887.96 47842.76 2015-10-16 00:19:11.000 289 21202.16 115.64 42887.93 47842.78 2015-10-16 00:19:12.000 289 21202.18 115.63 42887.95 47842.77 2015-10-16 00:19:13.000 289 21202.20 115.61 42887.96 47842.77 2015-10-16 00:19:14.000 289 21202.18 115.61 42887.98 47842.79 2015-10-16 00:19:15.000 289 21202.18 115.59 42887.96 47842.78 2015-10-16 00:19:16.000 289 21202.16 115.60 42887.93 47842.78 2015-10-16 00:19:17.000 289 21202.15 115.61 42887.93 47842.76 2015-10-16 00:19:18.000 289 21202.16 115.59 42887.94 47842.77 2015-10-16 00:19:19.000 289 21202.14 115.60 42887.96 47842.77 2015-10-16 00:19:20.000 289 21202.13 115.60 42887.95 47842.76 2015-10-16 00:19:21.000 289 21202.13 115.58 42887.98 47842.74 2015-10-16 00:19:22.000 289 21202.13 115.56 42887.97 47842.75 2015-10-16 00:19:23.000 289 21202.13 115.57 42887.92 47842.75 2015-10-16 00:19:24.000 289 21202.12 115.57 42887.94 47842.74 2015-10-16 00:19:25.000 289 21202.05 115.58 42887.95 47842.76 2015-10-16 00:19:26.000 289 21202.05 115.57 42887.95 47842.75 2015-10-16 00:19:27.000 289 21202.08 115.58 42887.96 47842.72 2015-10-16 00:19:28.000 289 21202.07 115.59 42887.94 47842.71 2015-10-16 00:19:29.000 289 21202.06 115.62 42887.93 47842.71 2015-10-16 00:19:30.000 289 21202.05 115.63 42887.93 47842.67 2015-10-16 00:19:31.000 289 21202.07 115.62 42887.95 47842.69 2015-10-16 00:19:32.000 289 21202.03 115.63 42887.94 47842.68 2015-10-16 00:19:33.000 289 21202.02 115.63 42887.93 47842.66 2015-10-16 00:19:34.000 289 21201.98 115.64 42887.89 47842.64 2015-10-16 00:19:35.000 289 21202.00 115.67 42887.89 47842.64 2015-10-16 00:19:36.000 289 21202.01 115.68 42887.85 47842.63 2015-10-16 00:19:37.000 289 21202.00 115.66 42887.85 47842.63 2015-10-16 00:19:38.000 289 21201.95 115.67 42887.84 47842.61 2015-10-16 00:19:39.000 289 21201.96 115.65 42887.83 47842.61 2015-10-16 00:19:40.000 289 21201.98 115.66 42887.84 47842.61 2015-10-16 00:19:41.000 289 21201.95 115.67 42887.85 47842.61 2015-10-16 00:19:42.000 289 21201.95 115.66 42887.85 47842.61 2015-10-16 00:19:43.000 289 21201.96 115.67 42887.85 47842.60 2015-10-16 00:19:44.000 289 21201.98 115.67 42887.82 47842.59 2015-10-16 00:19:45.000 289 21201.96 115.68 42887.82 47842.59 2015-10-16 00:19:46.000 289 21201.93 115.66 42887.84 47842.57 2015-10-16 00:19:47.000 289 21201.97 115.68 42887.86 47842.58 2015-10-16 00:19:48.000 289 21201.95 115.66 42887.81 47842.58 2015-10-16 00:19:49.000 289 21201.96 115.67 42887.78 47842.59 2015-10-16 00:19:50.000 289 21201.93 115.66 42887.79 47842.56 2015-10-16 00:19:51.000 289 21201.94 115.66 42887.79 47842.59 2015-10-16 00:19:52.000 289 21201.95 115.66 42887.77 47842.57 2015-10-16 00:19:53.000 289 21201.93 115.67 42887.82 47842.57 2015-10-16 00:19:54.000 289 21201.94 115.68 42887.80 47842.58 2015-10-16 00:19:55.000 289 21201.94 115.70 42887.81 47842.57 2015-10-16 00:19:56.000 289 21201.92 115.70 42887.80 47842.55 2015-10-16 00:19:57.000 289 21201.92 115.70 42887.79 47842.54 2015-10-16 00:19:58.000 289 21201.89 115.71 42887.80 47842.54 2015-10-16 00:19:59.000 289 21201.87 115.70 42887.84 47842.53 2015-10-16 00:20:00.000 289 21201.88 115.72 42887.81 47842.54 2015-10-16 00:20:01.000 289 21201.87 115.72 42887.78 47842.54 2015-10-16 00:20:02.000 289 21201.84 115.73 42887.81 47842.54 2015-10-16 00:20:03.000 289 21201.86 115.73 42887.82 47842.52 2015-10-16 00:20:04.000 289 21201.82 115.76 42887.80 47842.51 2015-10-16 00:20:05.000 289 21201.81 115.76 42887.80 47842.50 2015-10-16 00:20:06.000 289 21201.81 115.74 42887.82 47842.52 2015-10-16 00:20:07.000 289 21201.80 115.76 42887.81 47842.50 2015-10-16 00:20:08.000 289 21201.80 115.77 42887.81 47842.49 2015-10-16 00:20:09.000 289 21201.80 115.77 42887.78 47842.49 2015-10-16 00:20:10.000 289 21201.78 115.78 42887.79 47842.50 2015-10-16 00:20:11.000 289 21201.79 115.81 42887.78 47842.50 2015-10-16 00:20:12.000 289 21201.75 115.83 42887.80 47842.50 2015-10-16 00:20:13.000 289 21201.74 115.82 42887.77 47842.47 2015-10-16 00:20:14.000 289 21201.76 115.84 42887.78 47842.49 2015-10-16 00:20:15.000 289 21201.74 115.87 42887.80 47842.47 2015-10-16 00:20:16.000 289 21201.74 115.88 42887.76 47842.45 2015-10-16 00:20:17.000 289 21201.73 115.91 42887.76 47842.46 2015-10-16 00:20:18.000 289 21201.73 115.94 42887.76 47842.46 2015-10-16 00:20:19.000 289 21201.71 115.94 42887.78 47842.45 2015-10-16 00:20:20.000 289 21201.70 115.94 42887.81 47842.45 2015-10-16 00:20:21.000 289 21201.68 115.94 42887.78 47842.45 2015-10-16 00:20:22.000 289 21201.68 115.97 42887.75 47842.44 2015-10-16 00:20:23.000 289 21201.68 115.97 42887.75 47842.45 2015-10-16 00:20:24.000 289 21201.69 115.98 42887.79 47842.42 2015-10-16 00:20:25.000 289 21201.66 115.98 42887.81 47842.44 2015-10-16 00:20:26.000 289 21201.67 116.02 42887.78 47842.40 2015-10-16 00:20:27.000 289 21201.65 116.04 42887.78 47842.40 2015-10-16 00:20:28.000 289 21201.64 116.05 42887.76 47842.40 2015-10-16 00:20:29.000 289 21201.62 116.05 42887.77 47842.41 2015-10-16 00:20:30.000 289 21201.61 116.08 42887.77 47842.36 2015-10-16 00:20:31.000 289 21201.60 116.08 42887.74 47842.38 2015-10-16 00:20:32.000 289 21201.60 116.07 42887.73 47842.37 2015-10-16 00:20:33.000 289 21201.60 116.12 42887.73 47842.37 2015-10-16 00:20:34.000 289 21201.62 116.14 42887.77 47842.39 2015-10-16 00:20:35.000 289 21201.60 116.13 42887.77 47842.38 2015-10-16 00:20:36.000 289 21201.61 116.14 42887.79 47842.38 2015-10-16 00:20:37.000 289 21201.62 116.17 42887.80 47842.37 2015-10-16 00:20:38.000 289 21201.60 116.18 42887.76 47842.40 2015-10-16 00:20:39.000 289 21201.61 116.19 42887.75 47842.38 2015-10-16 00:20:40.000 289 21201.63 116.18 42887.76 47842.38 2015-10-16 00:20:41.000 289 21201.62 116.19 42887.75 47842.37 2015-10-16 00:20:42.000 289 21201.63 116.18 42887.75 47842.39 2015-10-16 00:20:43.000 289 21201.64 116.20 42887.74 47842.37 2015-10-16 00:20:44.000 289 21201.63 116.17 42887.71 47842.38 2015-10-16 00:20:45.000 289 21201.60 116.18 42887.72 47842.37 2015-10-16 00:20:46.000 289 21201.59 116.19 42887.71 47842.34 2015-10-16 00:20:47.000 289 21201.58 116.17 42887.75 47842.35 2015-10-16 00:20:48.000 289 21201.59 116.20 42887.73 47842.35 2015-10-16 00:20:49.000 289 21201.58 116.19 42887.74 47842.35 2015-10-16 00:20:50.000 289 21201.56 116.19 42887.77 47842.34 2015-10-16 00:20:51.000 289 21201.57 116.21 42887.80 47842.34 2015-10-16 00:20:52.000 289 21201.55 116.23 42887.75 47842.33 2015-10-16 00:20:53.000 289 21201.60 116.20 42887.71 47842.34 2015-10-16 00:20:54.000 289 21201.60 116.19 42887.72 47842.32 2015-10-16 00:20:55.000 289 21201.58 116.21 42887.71 47842.32 2015-10-16 00:20:56.000 289 21201.58 116.22 42887.76 47842.34 2015-10-16 00:20:57.000 289 21201.59 116.21 42887.71 47842.34 2015-10-16 00:20:58.000 289 21201.62 116.19 42887.70 47842.32 2015-10-16 00:20:59.000 289 21201.67 116.17 42887.72 47842.33 2015-10-16 00:21:00.000 289 21201.75 116.12 42887.76 47842.39 2015-10-16 00:21:01.000 289 21201.81 116.07 42887.76 47842.44 2015-10-16 00:21:02.000 289 21201.85 116.04 42887.77 47842.46 2015-10-16 00:21:03.000 289 21201.86 116.03 42887.80 47842.51 2015-10-16 00:21:04.000 289 21201.86 116.05 42887.83 47842.56 2015-10-16 00:21:05.000 289 21201.91 116.06 42887.80 47842.54 2015-10-16 00:21:06.000 289 21201.88 116.07 42887.84 47842.55 2015-10-16 00:21:07.000 289 21201.84 116.06 42887.88 47842.57 2015-10-16 00:21:08.000 289 21201.83 116.11 42887.84 47842.55 2015-10-16 00:21:09.000 289 21201.82 116.13 42887.82 47842.50 2015-10-16 00:21:10.000 289 21201.80 116.14 42887.82 47842.50 2015-10-16 00:21:11.000 289 21201.79 116.11 42887.80 47842.50 2015-10-16 00:21:12.000 289 21201.76 116.14 42887.81 47842.47 2015-10-16 00:21:13.000 289 21201.76 116.14 42887.81 47842.49 2015-10-16 00:21:14.000 289 21201.75 116.14 42887.79 47842.47 2015-10-16 00:21:15.000 289 21201.73 116.14 42887.81 47842.47 2015-10-16 00:21:16.000 289 21201.69 116.15 42887.79 47842.47 2015-10-16 00:21:17.000 289 21201.67 116.17 42887.79 47842.45 2015-10-16 00:21:18.000 289 21201.65 116.20 42887.78 47842.41 2015-10-16 00:21:19.000 289 21201.63 116.21 42887.76 47842.39 2015-10-16 00:21:20.000 289 21201.57 116.20 42887.77 47842.37 2015-10-16 00:21:21.000 289 21201.55 116.22 42887.77 47842.35 2015-10-16 00:21:22.000 289 21201.56 116.23 42887.77 47842.34 2015-10-16 00:21:23.000 289 21201.54 116.24 42887.73 47842.33 2015-10-16 00:21:24.000 289 21201.54 116.21 42887.76 47842.33 2015-10-16 00:21:25.000 289 21201.54 116.22 42887.74 47842.32 2015-10-16 00:21:26.000 289 21201.54 116.22 42887.76 47842.32 2015-10-16 00:21:27.000 289 21201.53 116.22 42887.79 47842.31 2015-10-16 00:21:28.000 289 21201.51 116.24 42887.76 47842.33 2015-10-16 00:21:29.000 289 21201.50 116.23 42887.78 47842.30 2015-10-16 00:21:30.000 289 21201.49 116.23 42887.76 47842.30 2015-10-16 00:21:31.000 289 21201.50 116.26 42887.76 47842.30 2015-10-16 00:21:32.000 289 21201.49 116.27 42887.76 47842.32 2015-10-16 00:21:33.000 289 21201.47 116.27 42887.76 47842.29 2015-10-16 00:21:34.000 289 21201.48 116.26 42887.76 47842.29 2015-10-16 00:21:35.000 289 21201.46 116.28 42887.75 47842.30 2015-10-16 00:21:36.000 289 21201.45 116.29 42887.76 47842.29 2015-10-16 00:21:37.000 289 21201.43 116.31 42887.73 47842.25 2015-10-16 00:21:38.000 289 21201.41 116.32 42887.74 47842.27 2015-10-16 00:21:39.000 289 21201.41 116.31 42887.75 47842.26 2015-10-16 00:21:40.000 289 21201.46 116.30 42887.74 47842.27 2015-10-16 00:21:41.000 289 21201.46 116.30 42887.78 47842.28 2015-10-16 00:21:42.000 289 21201.48 116.29 42887.78 47842.31 2015-10-16 00:21:43.000 289 21201.51 116.32 42887.79 47842.32 2015-10-16 00:21:44.000 289 21201.53 116.32 42887.81 47842.34 2015-10-16 00:21:45.000 289 21201.53 116.32 42887.79 47842.32 2015-10-16 00:21:46.000 289 21201.54 116.32 42887.79 47842.35 2015-10-16 00:21:47.000 289 21201.58 116.30 42887.83 47842.36 2015-10-16 00:21:48.000 289 21201.61 116.27 42887.83 47842.37 2015-10-16 00:21:49.000 289 21201.65 116.28 42887.83 47842.40 2015-10-16 00:21:50.000 289 21201.65 116.27 42887.83 47842.41 2015-10-16 00:21:51.000 289 21201.63 116.29 42887.85 47842.44 2015-10-16 00:21:52.000 289 21201.61 116.29 42887.86 47842.44 2015-10-16 00:21:53.000 289 21201.59 116.30 42887.85 47842.44 2015-10-16 00:21:54.000 289 21201.59 116.33 42887.86 47842.45 2015-10-16 00:21:55.000 289 21201.56 116.39 42887.84 47842.43 2015-10-16 00:21:56.000 289 21201.54 116.39 42887.85 47842.41 2015-10-16 00:21:57.000 289 21201.50 116.39 42887.86 47842.41 2015-10-16 00:21:58.000 289 21201.50 116.40 42887.83 47842.41 2015-10-16 00:21:59.000 289 21201.48 116.42 42887.81 47842.37 2015-10-16 00:22:00.000 289 21201.47 116.42 42887.82 47842.35 2015-10-16 00:22:01.000 289 21201.45 116.42 42887.82 47842.33 2015-10-16 00:22:02.000 289 21201.44 116.44 42887.82 47842.33 2015-10-16 00:22:03.000 289 21201.41 116.43 42887.81 47842.32 2015-10-16 00:22:04.000 289 21201.38 116.46 42887.81 47842.31 2015-10-16 00:22:05.000 289 21201.37 116.48 42887.81 47842.27 2015-10-16 00:22:06.000 289 21201.35 116.49 42887.82 47842.29 2015-10-16 00:22:07.000 289 21201.33 116.47 42887.83 47842.27 2015-10-16 00:22:08.000 289 21201.33 116.47 42887.82 47842.26 2015-10-16 00:22:09.000 289 21201.35 116.46 42887.79 47842.27 2015-10-16 00:22:10.000 289 21201.36 116.46 42887.78 47842.27 2015-10-16 00:22:11.000 289 21201.37 116.42 42887.81 47842.26 2015-10-16 00:22:12.000 289 21201.37 116.43 42887.80 47842.27 2015-10-16 00:22:13.000 289 21201.37 116.41 42887.78 47842.27 2015-10-16 00:22:14.000 289 21201.36 116.40 42887.80 47842.26 2015-10-16 00:22:15.000 289 21201.36 116.40 42887.77 47842.28 2015-10-16 00:22:16.000 289 21201.37 116.41 42887.80 47842.27 2015-10-16 00:22:17.000 289 21201.37 116.38 42887.81 47842.28 2015-10-16 00:22:18.000 289 21201.38 116.35 42887.81 47842.28 2015-10-16 00:22:19.000 289 21201.36 116.36 42887.80 47842.26 2015-10-16 00:22:20.000 289 21201.33 116.37 42887.80 47842.27 2015-10-16 00:22:21.000 289 21201.28 116.37 42887.82 47842.26 2015-10-16 00:22:22.000 289 21201.27 116.37 42887.82 47842.24 2015-10-16 00:22:23.000 289 21201.26 116.37 42887.81 47842.24 2015-10-16 00:22:24.000 289 21201.24 116.37 42887.83 47842.24 2015-10-16 00:22:25.000 289 21201.27 116.38 42887.81 47842.24 2015-10-16 00:22:26.000 289 21201.24 116.38 42887.82 47842.23 2015-10-16 00:22:27.000 289 21201.23 116.40 42887.80 47842.22 2015-10-16 00:22:28.000 289 21201.17 116.40 42887.82 47842.22 2015-10-16 00:22:29.000 289 21201.17 116.41 42887.81 47842.20 2015-10-16 00:22:30.000 289 21201.14 116.46 42887.78 47842.19 2015-10-16 00:22:31.000 289 21201.16 116.44 42887.77 47842.19 2015-10-16 00:22:32.000 289 21201.22 116.38 42887.81 47842.18 2015-10-16 00:22:33.000 289 21201.26 116.33 42887.86 47842.24 2015-10-16 00:22:34.000 289 21201.30 116.31 42887.83 47842.27 2015-10-16 00:22:35.000 289 21201.31 116.34 42887.83 47842.28 2015-10-16 00:22:36.000 289 21201.28 116.40 42887.87 47842.27 2015-10-16 00:22:37.000 289 21201.23 116.43 42887.85 47842.25 2015-10-16 00:22:38.000 289 21201.17 116.44 42887.83 47842.22 2015-10-16 00:22:39.000 289 21201.11 116.50 42887.82 47842.18 2015-10-16 00:22:40.000 289 21201.06 116.51 42887.79 47842.16 2015-10-16 00:22:41.000 289 21201.01 116.52 42887.80 47842.11 2015-10-16 00:22:42.000 289 21201.00 116.53 42887.80 47842.10 2015-10-16 00:22:43.000 289 21200.96 116.55 42887.77 47842.10 2015-10-16 00:22:44.000 289 21200.95 116.54 42887.79 47842.07 2015-10-16 00:22:45.000 289 21200.96 116.55 42887.77 47842.06 2015-10-16 00:22:46.000 289 21200.99 116.54 42887.76 47842.06 2015-10-16 00:22:47.000 289 21201.00 116.52 42887.77 47842.09 2015-10-16 00:22:48.000 289 21200.99 116.56 42887.81 47842.11 2015-10-16 00:22:49.000 289 21200.97 116.57 42887.81 47842.10 2015-10-16 00:22:50.000 289 21200.95 116.56 42887.77 47842.10 2015-10-16 00:22:51.000 289 21200.98 116.56 42887.78 47842.12 2015-10-16 00:22:52.000 289 21200.96 116.54 42887.79 47842.11 2015-10-16 00:22:53.000 289 21201.01 116.50 42887.81 47842.09 2015-10-16 00:22:54.000 289 21201.10 116.44 42887.85 47842.15 2015-10-16 00:22:55.000 289 21201.19 116.36 42887.92 47842.22 2015-10-16 00:22:56.000 289 21201.27 116.34 42887.95 47842.30 2015-10-16 00:22:57.000 289 21201.25 116.34 42887.98 47842.36 2015-10-16 00:22:58.000 289 21201.25 116.37 42887.99 47842.39 2015-10-16 00:22:59.000 289 21201.26 116.41 42888.01 47842.39 2015-10-16 00:23:00.000 289 21201.22 116.43 42888.01 47842.39 2015-10-16 00:23:01.000 289 21201.18 116.50 42888.00 47842.38 2015-10-16 00:23:02.000 289 21201.07 116.56 42887.96 47842.32 2015-10-16 00:23:03.000 289 21201.00 116.57 42887.92 47842.26 2015-10-16 00:23:04.000 289 21200.93 116.61 42887.89 47842.21 2015-10-16 00:23:05.000 289 21200.87 116.64 42887.86 47842.14 2015-10-16 00:23:06.000 289 21200.81 116.65 42887.86 47842.13 2015-10-16 00:23:07.000 289 21200.75 116.64 42887.82 47842.08 2015-10-16 00:23:08.000 289 21200.73 116.63 42887.83 47842.08 2015-10-16 00:23:09.000 289 21200.70 116.65 42887.83 47842.04 2015-10-16 00:23:10.000 289 21200.67 116.66 42887.84 47842.06 2015-10-16 00:23:11.000 289 21200.65 116.67 42887.83 47842.00 2015-10-16 00:23:12.000 289 21200.62 116.67 42887.82 47842.01 2015-10-16 00:23:13.000 289 21200.60 116.68 42887.85 47841.98 2015-10-16 00:23:14.000 289 21200.59 116.69 42887.85 47842.00 2015-10-16 00:23:15.000 289 21200.54 116.72 42887.83 47842.00 2015-10-16 00:23:16.000 289 21200.53 116.73 42887.82 47841.95 2015-10-16 00:23:17.000 289 21200.51 116.74 42887.81 47841.97 2015-10-16 00:23:18.000 289 21200.51 116.75 42887.81 47841.93 2015-10-16 00:23:19.000 289 21200.51 116.75 42887.82 47841.92 2015-10-16 00:23:20.000 289 21200.51 116.74 42887.78 47841.93 2015-10-16 00:23:21.000 289 21200.48 116.74 42887.81 47841.89 2015-10-16 00:23:22.000 289 21200.47 116.74 42887.81 47841.89 2015-10-16 00:23:23.000 289 21200.45 116.73 42887.81 47841.87 2015-10-16 00:23:24.000 289 21200.42 116.75 42887.80 47841.85 2015-10-16 00:23:25.000 289 21200.41 116.75 42887.77 47841.87 2015-10-16 00:23:26.000 289 21200.38 116.72 42887.77 47841.85 2015-10-16 00:23:27.000 289 21200.34 116.71 42887.80 47841.84 2015-10-16 00:23:28.000 289 21200.35 116.71 42887.78 47841.84 2015-10-16 00:23:29.000 289 21200.32 116.72 42887.78 47841.83 2015-10-16 00:23:30.000 289 21200.31 116.72 42887.78 47841.81 2015-10-16 00:23:31.000 289 21200.28 116.73 42887.79 47841.82 2015-10-16 00:23:32.000 289 21200.26 116.73 42887.78 47841.80 2015-10-16 00:23:33.000 289 21200.24 116.69 42887.82 47841.78 2015-10-16 00:23:34.000 289 21200.22 116.68 42887.82 47841.79 2015-10-16 00:23:35.000 289 21200.19 116.69 42887.82 47841.78 2015-10-16 00:23:36.000 289 21200.16 116.66 42887.81 47841.77 2015-10-16 00:23:37.000 289 21200.14 116.63 42887.81 47841.78 2015-10-16 00:23:38.000 289 21200.16 116.65 42887.83 47841.78 2015-10-16 00:23:39.000 289 21200.12 116.64 42887.82 47841.74 2015-10-16 00:23:40.000 289 21200.10 116.64 42887.81 47841.75 2015-10-16 00:23:41.000 289 21200.10 116.64 42887.82 47841.75 2015-10-16 00:23:42.000 289 21200.07 116.63 42887.80 47841.74 2015-10-16 00:23:43.000 289 21200.08 116.60 42887.86 47841.76 2015-10-16 00:23:44.000 289 21200.08 116.59 42887.84 47841.76 2015-10-16 00:23:45.000 289 21200.05 116.55 42887.84 47841.78 2015-10-16 00:23:46.000 289 21200.06 116.56 42887.83 47841.77 2015-10-16 00:23:47.000 289 21200.07 116.57 42887.85 47841.77 2015-10-16 00:23:48.000 289 21200.06 116.59 42887.86 47841.77 2015-10-16 00:23:49.000 289 21200.01 116.60 42887.86 47841.77 2015-10-16 00:23:50.000 289 21200.01 116.58 42887.86 47841.75 2015-10-16 00:23:51.000 289 21199.99 116.59 42887.87 47841.76 2015-10-16 00:23:52.000 289 21199.97 116.58 42887.86 47841.72 2015-10-16 00:23:53.000 289 21199.95 116.58 42887.88 47841.76 2015-10-16 00:23:54.000 289 21199.93 116.60 42887.88 47841.74 2015-10-16 00:23:55.000 289 21199.92 116.61 42887.88 47841.72 2015-10-16 00:23:56.000 289 21199.92 116.59 42887.88 47841.70 2015-10-16 00:23:57.000 289 21199.90 116.61 42887.88 47841.69 2015-10-16 00:23:58.000 289 21199.86 116.63 42887.89 47841.69 2015-10-16 00:23:59.000 289 21199.83 116.62 42887.86 47841.68 2015-10-16 00:24:00.000 289 21199.78 116.62 42887.86 47841.67 2015-10-16 00:24:01.000 289 21199.73 116.63 42887.86 47841.64 2015-10-16 00:24:02.000 289 21199.71 116.63 42887.86 47841.64 2015-10-16 00:24:03.000 289 21199.71 116.64 42887.86 47841.62 2015-10-16 00:24:04.000 289 21199.71 116.63 42887.85 47841.63 2015-10-16 00:24:05.000 289 21199.69 116.63 42887.86 47841.61 2015-10-16 00:24:06.000 289 21199.66 116.65 42887.87 47841.60 2015-10-16 00:24:07.000 289 21199.67 116.66 42887.89 47841.62 2015-10-16 00:24:08.000 289 21199.64 116.69 42887.91 47841.60 2015-10-16 00:24:09.000 289 21199.62 116.68 42887.88 47841.59 2015-10-16 00:24:10.000 289 21199.61 116.69 42887.87 47841.58 2015-10-16 00:24:11.000 289 21199.56 116.72 42887.84 47841.55 2015-10-16 00:24:12.000 289 21199.56 116.70 42887.82 47841.57 2015-10-16 00:24:13.000 289 21199.56 116.69 42887.82 47841.53 2015-10-16 00:24:14.000 289 21199.54 116.70 42887.84 47841.54 2015-10-16 00:24:15.000 289 21199.51 116.71 42887.85 47841.52 2015-10-16 00:24:16.000 289 21199.52 116.74 42887.86 47841.53 2015-10-16 00:24:17.000 289 21199.50 116.72 42887.86 47841.49 2015-10-16 00:24:18.000 289 21199.47 116.74 42887.85 47841.51 2015-10-16 00:24:19.000 289 21199.48 116.75 42887.86 47841.49 2015-10-16 00:24:20.000 289 21199.49 116.76 42887.85 47841.51 2015-10-16 00:24:21.000 289 21199.47 116.78 42887.83 47841.49 2015-10-16 00:24:22.000 289 21199.43 116.80 42887.82 47841.50 2015-10-16 00:24:23.000 289 21199.42 116.82 42887.80 47841.48 2015-10-16 00:24:24.000 289 21199.39 116.86 42887.79 47841.48 2015-10-16 00:24:25.000 289 21199.37 116.92 42887.78 47841.42 2015-10-16 00:24:26.000 289 21199.36 116.91 42887.80 47841.43 2015-10-16 00:24:27.000 289 21199.35 116.91 42887.75 47841.42 2015-10-16 00:24:28.000 289 21199.35 116.92 42887.79 47841.38 2015-10-16 00:24:29.000 289 21199.35 116.95 42887.78 47841.38 2015-10-16 00:24:30.000 289 21199.33 116.96 42887.78 47841.37 2015-10-16 00:24:31.000 289 21199.33 116.95 42887.75 47841.36 2015-10-16 00:24:32.000 289 21199.33 116.96 42887.77 47841.38 2015-10-16 00:24:33.000 289 21199.31 116.97 42887.76 47841.37 2015-10-16 00:24:34.000 289 21199.33 116.98 42887.75 47841.35 2015-10-16 00:24:35.000 289 21199.35 116.97 42887.75 47841.39 2015-10-16 00:24:36.000 289 21199.38 116.96 42887.79 47841.39 2015-10-16 00:24:37.000 289 21199.39 116.94 42887.81 47841.41 2015-10-16 00:24:38.000 289 21199.42 116.96 42887.80 47841.42 2015-10-16 00:24:39.000 289 21199.40 116.95 42887.81 47841.41 2015-10-16 00:24:40.000 289 21199.36 116.94 42887.82 47841.41 2015-10-16 00:24:41.000 289 21199.34 116.94 42887.82 47841.43 2015-10-16 00:24:42.000 289 21199.34 116.94 42887.82 47841.42 2015-10-16 00:24:43.000 289 21199.30 116.94 42887.81 47841.43 2015-10-16 00:24:44.000 289 21199.33 116.95 42887.80 47841.41 2015-10-16 00:24:45.000 289 21199.32 116.96 42887.83 47841.40 2015-10-16 00:24:46.000 289 21199.34 116.96 42887.82 47841.39 2015-10-16 00:24:47.000 289 21199.30 116.96 42887.82 47841.40 2015-10-16 00:24:48.000 289 21199.25 116.96 42887.81 47841.38 2015-10-16 00:24:49.000 289 21199.25 116.97 42887.79 47841.37 2015-10-16 00:24:50.000 289 21199.27 116.96 42887.79 47841.36 2015-10-16 00:24:51.000 289 21199.27 116.96 42887.81 47841.36 2015-10-16 00:24:52.000 289 21199.26 116.97 42887.81 47841.34 2015-10-16 00:24:53.000 289 21199.20 116.99 42887.80 47841.33 2015-10-16 00:24:54.000 289 21199.20 116.98 42887.79 47841.35 2015-10-16 00:24:55.000 289 21199.20 117.00 42887.78 47841.34 2015-10-16 00:24:56.000 289 21199.15 116.99 42887.78 47841.32 2015-10-16 00:24:57.000 289 21199.17 117.00 42887.79 47841.30 2015-10-16 00:24:58.000 289 21199.19 116.99 42887.77 47841.30 2015-10-16 00:24:59.000 289 21199.17 116.97 42887.79 47841.27 2015-10-16 00:25:00.000 289 21199.13 116.98 42887.81 47841.30 2015-10-16 00:25:01.000 289 21199.15 116.96 42887.80 47841.28 2015-10-16 00:25:02.000 289 21199.13 116.95 42887.82 47841.31 2015-10-16 00:25:03.000 289 21199.11 116.96 42887.85 47841.30 2015-10-16 00:25:04.000 289 21199.11 116.98 42887.82 47841.29 2015-10-16 00:25:05.000 289 21199.13 116.97 42887.80 47841.31 2015-10-16 00:25:06.000 289 21199.15 116.95 42887.79 47841.30 2015-10-16 00:25:07.000 289 21199.13 116.94 42887.79 47841.31 2015-10-16 00:25:08.000 289 21199.11 116.95 42887.78 47841.30 2015-10-16 00:25:09.000 289 21199.11 116.94 42887.79 47841.30 2015-10-16 00:25:10.000 289 21199.13 116.94 42887.78 47841.29 2015-10-16 00:25:11.000 289 21199.12 116.94 42887.83 47841.30 2015-10-16 00:25:12.000 289 21199.11 116.91 42887.84 47841.30 2015-10-16 00:25:13.000 289 21199.11 116.88 42887.81 47841.30 2015-10-16 00:25:14.000 289 21199.12 116.90 42887.81 47841.30 2015-10-16 00:25:15.000 289 21199.14 116.91 42887.83 47841.29 2015-10-16 00:25:16.000 289 21199.14 116.90 42887.85 47841.30 2015-10-16 00:25:17.000 289 21199.13 116.89 42887.82 47841.31 2015-10-16 00:25:18.000 289 21199.12 116.88 42887.83 47841.32 2015-10-16 00:25:19.000 289 21199.12 116.87 42887.85 47841.30 2015-10-16 00:25:20.000 289 21199.11 116.86 42887.84 47841.30 2015-10-16 00:25:21.000 289 21199.08 116.84 42887.84 47841.32 2015-10-16 00:25:22.000 289 21199.06 116.84 42887.85 47841.32 2015-10-16 00:25:23.000 289 21199.06 116.87 42887.84 47841.29 2015-10-16 00:25:24.000 289 21199.03 116.84 42887.83 47841.29 2015-10-16 00:25:25.000 289 21199.09 116.82 42887.84 47841.30 2015-10-16 00:25:26.000 289 21199.06 116.82 42887.89 47841.32 2015-10-16 00:25:27.000 289 21199.07 116.81 42887.88 47841.32 2015-10-16 00:25:28.000 289 21199.08 116.78 42887.87 47841.31 2015-10-16 00:25:29.000 289 21199.05 116.79 42887.89 47841.32 2015-10-16 00:25:30.000 289 21199.05 116.79 42887.86 47841.32 2015-10-16 00:25:31.000 289 21199.04 116.81 42887.84 47841.30 2015-10-16 00:25:32.000 289 21199.05 116.79 42887.86 47841.32 2015-10-16 00:25:33.000 289 21199.05 116.78 42887.86 47841.30 2015-10-16 00:25:34.000 289 21199.03 116.78 42887.88 47841.32 2015-10-16 00:25:35.000 289 21199.03 116.79 42887.85 47841.31 2015-10-16 00:25:36.000 289 21199.02 116.80 42887.84 47841.31 2015-10-16 00:25:37.000 289 21199.01 116.80 42887.85 47841.30 2015-10-16 00:25:38.000 289 21199.03 116.83 42887.85 47841.30 2015-10-16 00:25:39.000 289 21199.03 116.82 42887.85 47841.27 2015-10-16 00:25:40.000 289 21199.05 116.82 42887.85 47841.30 2015-10-16 00:25:41.000 289 21199.04 116.79 42887.85 47841.29 2015-10-16 00:25:42.000 289 21199.01 116.79 42887.88 47841.31 2015-10-16 00:25:43.000 289 21199.01 116.81 42887.87 47841.29 2015-10-16 00:25:44.000 289 21199.03 116.79 42887.85 47841.30 2015-10-16 00:25:45.000 289 21199.05 116.78 42887.86 47841.31 2015-10-16 00:25:46.000 289 21199.07 116.74 42887.89 47841.32 2015-10-16 00:25:47.000 289 21199.12 116.72 42887.89 47841.37 2015-10-16 00:25:48.000 289 21199.15 116.69 42887.94 47841.39 2015-10-16 00:25:49.000 289 21199.16 116.70 42887.92 47841.41 2015-10-16 00:25:50.000 289 21199.16 116.70 42887.96 47841.45 2015-10-16 00:25:51.000 289 21199.15 116.72 42887.94 47841.43 2015-10-16 00:25:52.000 289 21199.08 116.75 42887.93 47841.44 2015-10-16 00:25:53.000 289 21199.03 116.78 42887.89 47841.39 2015-10-16 00:25:54.000 289 21199.02 116.80 42887.90 47841.35 2015-10-16 00:25:55.000 289 21199.01 116.82 42887.91 47841.36 2015-10-16 00:25:56.000 289 21198.98 116.83 42887.88 47841.31 2015-10-16 00:25:57.000 289 21198.96 116.84 42887.83 47841.27 2015-10-16 00:25:58.000 289 21198.94 116.85 42887.86 47841.25 2015-10-16 00:25:59.000 289 21198.94 116.85 42887.85 47841.28 2015-10-16 00:26:00.000 289 21198.94 116.82 42887.85 47841.27 2015-10-16 00:26:01.000 289 21198.96 116.86 42887.87 47841.25 2015-10-16 00:26:02.000 289 21198.94 116.83 42887.83 47841.25 2015-10-16 00:26:03.000 289 21198.91 116.85 42887.82 47841.26 2015-10-16 00:26:04.000 289 21198.94 116.87 42887.82 47841.26 2015-10-16 00:26:05.000 289 21198.96 116.87 42887.82 47841.25 2015-10-16 00:26:06.000 289 21198.95 116.83 42887.82 47841.25 2015-10-16 00:26:07.000 289 21198.99 116.82 42887.86 47841.28 2015-10-16 00:26:08.000 289 21199.02 116.81 42887.86 47841.28 2015-10-16 00:26:09.000 289 21199.00 116.81 42887.89 47841.29 2015-10-16 00:26:10.000 289 21199.03 116.81 42887.89 47841.33 2015-10-16 00:26:11.000 289 21199.03 116.85 42887.85 47841.32 2015-10-16 00:26:12.000 289 21199.02 116.86 42887.83 47841.31 2015-10-16 00:26:13.000 289 21199.02 116.87 42887.84 47841.30 2015-10-16 00:26:14.000 289 21199.02 116.88 42887.86 47841.30 2015-10-16 00:26:15.000 289 21198.98 116.89 42887.86 47841.28 2015-10-16 00:26:16.000 289 21198.99 116.87 42887.82 47841.26 2015-10-16 00:26:17.000 289 21199.00 116.90 42887.84 47841.26 2015-10-16 00:26:18.000 289 21199.00 116.93 42887.83 47841.26 2015-10-16 00:26:19.000 289 21199.01 116.94 42887.82 47841.24 2015-10-16 00:26:20.000 289 21199.04 116.95 42887.81 47841.23 2015-10-16 00:26:21.000 289 21199.00 116.94 42887.79 47841.24 2015-10-16 00:26:22.000 289 21199.00 116.97 42887.78 47841.25 2015-10-16 00:26:23.000 289 21199.00 116.95 42887.78 47841.24 2015-10-16 00:26:24.000 289 21198.98 116.95 42887.76 47841.24 2015-10-16 00:26:25.000 289 21199.02 116.96 42887.78 47841.20 2015-10-16 00:26:26.000 289 21199.05 116.95 42887.79 47841.23 2015-10-16 00:26:27.000 289 21199.02 116.94 42887.82 47841.23 2015-10-16 00:26:28.000 289 21199.04 116.93 42887.79 47841.23 2015-10-16 00:26:29.000 289 21199.07 116.95 42887.76 47841.24 2015-10-16 00:26:30.000 289 21199.04 116.95 42887.76 47841.21 2015-10-16 00:26:31.000 289 21199.05 116.95 42887.79 47841.24 2015-10-16 00:26:32.000 289 21199.04 116.97 42887.80 47841.24 2015-10-16 00:26:33.000 289 21199.06 116.96 42887.79 47841.24 2015-10-16 00:26:34.000 289 21199.06 116.97 42887.77 47841.25 2015-10-16 00:26:35.000 289 21199.08 116.96 42887.79 47841.26 2015-10-16 00:26:36.000 289 21199.10 116.96 42887.73 47841.26 2015-10-16 00:26:37.000 289 21199.07 116.94 42887.75 47841.23 2015-10-16 00:26:38.000 289 21199.09 116.93 42887.77 47841.26 2015-10-16 00:26:39.000 289 21199.13 116.95 42887.77 47841.25 2015-10-16 00:26:40.000 289 21199.11 116.97 42887.77 47841.25 2015-10-16 00:26:41.000 289 21199.12 116.99 42887.77 47841.25 2015-10-16 00:26:42.000 289 21199.11 116.98 42887.76 47841.25 2015-10-16 00:26:43.000 289 21199.13 116.98 42887.79 47841.25 2015-10-16 00:26:44.000 289 21199.11 116.98 42887.76 47841.24 2015-10-16 00:26:45.000 289 21199.12 116.98 42887.77 47841.24 2015-10-16 00:26:46.000 289 21199.11 116.98 42887.76 47841.25 2015-10-16 00:26:47.000 289 21199.12 116.96 42887.74 47841.24 2015-10-16 00:26:48.000 289 21199.13 116.97 42887.74 47841.24 2015-10-16 00:26:49.000 289 21199.14 116.98 42887.75 47841.25 2015-10-16 00:26:50.000 289 21199.14 116.98 42887.77 47841.22 2015-10-16 00:26:51.000 289 21199.14 116.97 42887.76 47841.28 2015-10-16 00:26:52.000 289 21199.17 116.98 42887.75 47841.24 2015-10-16 00:26:53.000 289 21199.18 116.97 42887.76 47841.25 2015-10-16 00:26:54.000 289 21199.14 116.97 42887.77 47841.28 2015-10-16 00:26:55.000 289 21199.14 117.00 42887.75 47841.27 2015-10-16 00:26:56.000 289 21199.16 117.00 42887.74 47841.26 2015-10-16 00:26:57.000 289 21199.17 117.01 42887.77 47841.27 2015-10-16 00:26:58.000 289 21199.18 117.01 42887.77 47841.27 2015-10-16 00:26:59.000 289 21199.19 116.98 42887.75 47841.26 2015-10-16 00:27:00.000 289 21199.17 117.01 42887.75 47841.26 2015-10-16 00:27:01.000 289 21199.20 117.00 42887.75 47841.27 2015-10-16 00:27:02.000 289 21199.20 116.99 42887.75 47841.28 2015-10-16 00:27:03.000 289 21199.20 117.03 42887.72 47841.26 2015-10-16 00:27:04.000 289 21199.21 117.02 42887.75 47841.24 2015-10-16 00:27:05.000 289 21199.23 116.99 42887.70 47841.27 2015-10-16 00:27:06.000 289 21199.23 116.99 42887.72 47841.25 2015-10-16 00:27:07.000 289 21199.21 117.00 42887.69 47841.23 2015-10-16 00:27:08.000 289 21199.24 117.00 42887.68 47841.22 2015-10-16 00:27:09.000 289 21199.25 116.99 42887.69 47841.23 2015-10-16 00:27:10.000 289 21199.21 116.99 42887.67 47841.23 2015-10-16 00:27:11.000 289 21199.21 117.00 42887.70 47841.22 2015-10-16 00:27:12.000 289 21199.23 116.97 42887.69 47841.22 2015-10-16 00:27:13.000 289 21199.20 116.96 42887.70 47841.21 2015-10-16 00:27:14.000 289 21199.21 116.98 42887.71 47841.22 2015-10-16 00:27:15.000 289 21199.22 116.99 42887.72 47841.23 2015-10-16 00:27:16.000 289 21199.24 117.01 42887.70 47841.21 2015-10-16 00:27:17.000 289 21199.25 117.04 42887.68 47841.23 2015-10-16 00:27:18.000 289 21199.23 117.02 42887.68 47841.24 2015-10-16 00:27:19.000 289 21199.25 117.04 42887.65 47841.20 2015-10-16 00:27:20.000 289 21199.28 117.04 42887.67 47841.22 2015-10-16 00:27:21.000 289 21199.30 117.04 42887.66 47841.24 2015-10-16 00:27:22.000 289 21199.33 117.05 42887.64 47841.23 2015-10-16 00:27:23.000 289 21199.32 117.07 42887.61 47841.22 2015-10-16 00:27:24.000 289 21199.34 117.06 42887.63 47841.24 2015-10-16 00:27:25.000 289 21199.35 117.06 42887.66 47841.24 2015-10-16 00:27:26.000 289 21199.33 117.02 42887.67 47841.24 2015-10-16 00:27:27.000 289 21199.34 117.01 42887.64 47841.24 2015-10-16 00:27:28.000 289 21199.34 117.04 42887.64 47841.25 2015-10-16 00:27:29.000 289 21199.34 117.04 42887.68 47841.25 2015-10-16 00:27:30.000 289 21199.36 117.04 42887.65 47841.26 2015-10-16 00:27:31.000 289 21199.38 117.07 42887.65 47841.25 2015-10-16 00:27:32.000 289 21199.38 117.06 42887.61 47841.26 2015-10-16 00:27:33.000 289 21199.37 117.05 42887.64 47841.26 2015-10-16 00:27:34.000 289 21199.37 117.04 42887.66 47841.24 2015-10-16 00:27:35.000 289 21199.36 117.06 42887.65 47841.26 2015-10-16 00:27:36.000 289 21199.35 117.09 42887.65 47841.23 2015-10-16 00:27:37.000 289 21199.37 117.09 42887.59 47841.24 2015-10-16 00:27:38.000 289 21199.36 117.09 42887.58 47841.23 2015-10-16 00:27:39.000 289 21199.37 117.10 42887.60 47841.21 2015-10-16 00:27:40.000 289 21199.38 117.07 42887.58 47841.21 2015-10-16 00:27:41.000 289 21199.40 117.07 42887.60 47841.20 2015-10-16 00:27:42.000 289 21199.39 117.06 42887.57 47841.22 2015-10-16 00:27:43.000 289 21199.42 117.06 42887.56 47841.20 2015-10-16 00:27:44.000 289 21199.42 117.04 42887.53 47841.19 2015-10-16 00:27:45.000 289 21199.45 117.04 42887.55 47841.21 2015-10-16 00:27:46.000 289 21199.46 117.05 42887.51 47841.20 2015-10-16 00:27:47.000 289 21199.47 117.05 42887.53 47841.20 2015-10-16 00:27:48.000 289 21199.50 117.03 42887.54 47841.21 2015-10-16 00:27:49.000 289 21199.48 117.02 42887.54 47841.18 2015-10-16 00:27:50.000 289 21199.47 117.00 42887.50 47841.19 2015-10-16 00:27:51.000 289 21199.49 116.97 42887.51 47841.20 2015-10-16 00:27:52.000 289 21199.50 116.96 42887.50 47841.20 2015-10-16 00:27:53.000 289 21199.50 116.94 42887.50 47841.19 2015-10-16 00:27:54.000 289 21199.51 116.93 42887.53 47841.23 2015-10-16 00:27:55.000 289 21199.54 116.93 42887.54 47841.20 2015-10-16 00:27:56.000 289 21199.52 116.93 42887.50 47841.22 2015-10-16 00:27:57.000 289 21199.53 116.89 42887.56 47841.22 2015-10-16 00:27:58.000 289 21199.56 116.87 42887.55 47841.22 2015-10-16 00:27:59.000 289 21199.54 116.84 42887.55 47841.24 2015-10-16 00:28:00.000 289 21199.56 116.82 42887.55 47841.25 2015-10-16 00:28:01.000 289 21199.57 116.83 42887.56 47841.27 2015-10-16 00:28:02.000 289 21199.59 116.80 42887.57 47841.26 2015-10-16 00:28:03.000 289 21199.60 116.79 42887.58 47841.28 2015-10-16 00:28:04.000 289 21199.61 116.80 42887.57 47841.27 2015-10-16 00:28:05.000 289 21199.64 116.79 42887.59 47841.28 2015-10-16 00:28:06.000 289 21199.65 116.78 42887.57 47841.30 2015-10-16 00:28:07.000 289 21199.64 116.76 42887.61 47841.29 2015-10-16 00:28:08.000 289 21199.65 116.72 42887.59 47841.30 2015-10-16 00:28:09.000 289 21199.67 116.70 42887.57 47841.29 2015-10-16 00:28:10.000 289 21199.64 116.69 42887.56 47841.29 2015-10-16 00:28:11.000 289 21199.64 116.66 42887.58 47841.31 2015-10-16 00:28:12.000 289 21199.67 116.65 42887.57 47841.29 2015-10-16 00:28:13.000 289 21199.66 116.67 42887.58 47841.30 2015-10-16 00:28:14.000 289 21199.67 116.67 42887.60 47841.31 2015-10-16 00:28:15.000 289 21199.67 116.65 42887.59 47841.32 2015-10-16 00:28:16.000 289 21199.66 116.65 42887.60 47841.31 2015-10-16 00:28:17.000 289 21199.62 116.66 42887.58 47841.32 2015-10-16 00:28:18.000 289 21199.62 116.68 42887.57 47841.32 2015-10-16 00:28:19.000 289 21199.65 116.68 42887.58 47841.32 2015-10-16 00:28:20.000 289 21199.65 116.63 42887.55 47841.31 2015-10-16 00:28:21.000 289 21199.68 116.60 42887.57 47841.32 2015-10-16 00:28:22.000 289 21199.68 116.58 42887.57 47841.31 2015-10-16 00:28:23.000 289 21199.69 116.55 42887.58 47841.32 2015-10-16 00:28:24.000 289 21199.69 116.56 42887.61 47841.32 2015-10-16 00:28:25.000 289 21199.71 116.53 42887.60 47841.32 2015-10-16 00:28:26.000 289 21199.72 116.53 42887.62 47841.32 2015-10-16 00:28:27.000 289 21199.74 116.49 42887.66 47841.35 2015-10-16 00:28:28.000 289 21199.73 116.51 42887.65 47841.35 2015-10-16 00:28:29.000 289 21199.71 116.49 42887.67 47841.34 2015-10-16 00:28:30.000 289 21199.71 116.47 42887.67 47841.36 2015-10-16 00:28:31.000 289 21199.72 116.47 42887.65 47841.38 2015-10-16 00:28:32.000 289 21199.73 116.45 42887.65 47841.39 2015-10-16 00:28:33.000 289 21199.71 116.45 42887.66 47841.40 2015-10-16 00:28:34.000 289 21199.75 116.43 42887.67 47841.40 2015-10-16 00:28:35.000 289 21199.77 116.43 42887.66 47841.40 2015-10-16 00:28:36.000 289 21199.77 116.41 42887.67 47841.41 2015-10-16 00:28:37.000 289 21199.76 116.42 42887.69 47841.42 2015-10-16 00:28:38.000 289 21199.77 116.42 42887.67 47841.40 2015-10-16 00:28:39.000 289 21199.80 116.38 42887.65 47841.41 2015-10-16 00:28:40.000 289 21199.77 116.40 42887.64 47841.41 2015-10-16 00:28:41.000 289 21199.79 116.39 42887.65 47841.41 2015-10-16 00:28:42.000 289 21199.78 116.39 42887.65 47841.41 2015-10-16 00:28:43.000 289 21199.83 116.35 42887.62 47841.44 2015-10-16 00:28:44.000 289 21199.85 116.33 42887.68 47841.42 2015-10-16 00:28:45.000 289 21199.85 116.31 42887.71 47841.46 2015-10-16 00:28:46.000 289 21199.86 116.28 42887.71 47841.48 2015-10-16 00:28:47.000 289 21199.85 116.27 42887.72 47841.46 2015-10-16 00:28:48.000 289 21199.83 116.28 42887.72 47841.48 2015-10-16 00:28:49.000 289 21199.83 116.29 42887.71 47841.48 2015-10-16 00:28:50.000 289 21199.84 116.29 42887.70 47841.49 2015-10-16 00:28:51.000 289 21199.81 116.27 42887.72 47841.49 2015-10-16 00:28:52.000 289 21199.82 116.25 42887.70 47841.48 2015-10-16 00:28:53.000 289 21199.85 116.24 42887.67 47841.49 2015-10-16 00:28:54.000 289 21199.86 116.25 42887.69 47841.49 2015-10-16 00:28:55.000 289 21199.84 116.25 42887.71 47841.50 2015-10-16 00:28:56.000 289 21199.85 116.25 42887.72 47841.49 2015-10-16 00:28:57.000 289 21199.88 116.23 42887.67 47841.50 2015-10-16 00:28:58.000 289 21199.87 116.24 42887.66 47841.50 2015-10-16 00:28:59.000 289 21199.86 116.25 42887.69 47841.52 2015-10-16 00:29:00.000 289 21199.86 116.24 42887.67 47841.49 2015-10-16 00:29:01.000 289 21199.84 116.22 42887.65 47841.47 2015-10-16 00:29:02.000 289 21199.85 116.21 42887.67 47841.48 2015-10-16 00:29:03.000 289 21199.86 116.18 42887.68 47841.48 2015-10-16 00:29:04.000 289 21199.84 116.16 42887.66 47841.48 2015-10-16 00:29:05.000 289 21199.85 116.16 42887.67 47841.49 2015-10-16 00:29:06.000 289 21199.85 116.15 42887.67 47841.50 2015-10-16 00:29:07.000 289 21199.85 116.14 42887.69 47841.48 2015-10-16 00:29:08.000 289 21199.83 116.13 42887.68 47841.49 2015-10-16 00:29:09.000 289 21199.77 116.12 42887.68 47841.47 2015-10-16 00:29:10.000 289 21199.78 116.11 42887.69 47841.46 2015-10-16 00:29:11.000 289 21199.79 116.11 42887.65 47841.47 2015-10-16 00:29:12.000 289 21199.80 116.12 42887.66 47841.46 2015-10-16 00:29:13.000 289 21199.80 116.11 42887.64 47841.48 2015-10-16 00:29:14.000 289 21199.78 116.09 42887.66 47841.47 2015-10-16 00:29:15.000 289 21199.80 116.10 42887.68 47841.47 2015-10-16 00:29:16.000 289 21199.80 116.07 42887.65 47841.47 2015-10-16 00:29:17.000 289 21199.79 116.06 42887.66 47841.46 2015-10-16 00:29:18.000 289 21199.81 116.06 42887.63 47841.47 2015-10-16 00:29:19.000 289 21199.82 116.07 42887.67 47841.46 2015-10-16 00:29:20.000 289 21199.82 116.06 42887.67 47841.47 2015-10-16 00:29:21.000 289 21199.82 116.04 42887.66 47841.45 2015-10-16 00:29:22.000 289 21199.79 116.03 42887.64 47841.45 2015-10-16 00:29:23.000 289 21199.78 116.07 42887.63 47841.44 2015-10-16 00:29:24.000 289 21199.77 116.08 42887.65 47841.45 2015-10-16 00:29:25.000 289 21199.80 116.07 42887.64 47841.43 2015-10-16 00:29:26.000 289 21199.79 116.04 42887.65 47841.42 2015-10-16 00:29:27.000 289 21199.80 116.06 42887.63 47841.43 2015-10-16 00:29:28.000 289 21199.78 116.07 42887.59 47841.44 2015-10-16 00:29:29.000 289 21199.76 116.08 42887.62 47841.44 2015-10-16 00:29:30.000 289 21199.77 116.08 42887.62 47841.42 2015-10-16 00:29:31.000 289 21199.74 116.09 42887.64 47841.40 2015-10-16 00:29:32.000 289 21199.75 116.07 42887.64 47841.41 2015-10-16 00:29:33.000 289 21199.72 116.09 42887.61 47841.41 2015-10-16 00:29:34.000 289 21199.71 116.08 42887.63 47841.41 2015-10-16 00:29:35.000 289 21199.71 116.11 42887.62 47841.38 2015-10-16 00:29:36.000 289 21199.69 116.11 42887.61 47841.41 2015-10-16 00:29:37.000 289 21199.68 116.10 42887.61 47841.37 2015-10-16 00:29:38.000 289 21199.68 116.11 42887.64 47841.39 2015-10-16 00:29:39.000 289 21199.67 116.12 42887.64 47841.35 2015-10-16 00:29:40.000 289 21199.66 116.12 42887.60 47841.38 2015-10-16 00:29:41.000 289 21199.65 116.11 42887.61 47841.34 2015-10-16 00:29:42.000 289 21199.61 116.13 42887.61 47841.34 2015-10-16 00:29:43.000 289 21199.62 116.14 42887.60 47841.32 2015-10-16 00:29:44.000 289 21199.57 116.17 42887.62 47841.33 2015-10-16 00:29:45.000 289 21199.58 116.18 42887.60 47841.31 2015-10-16 00:29:46.000 289 21199.55 116.20 42887.57 47841.28 2015-10-16 00:29:47.000 289 21199.50 116.24 42887.57 47841.26 2015-10-16 00:29:48.000 289 21199.47 116.25 42887.58 47841.25 2015-10-16 00:29:49.000 289 21199.46 116.26 42887.57 47841.25 2015-10-16 00:29:50.000 289 21199.47 116.28 42887.58 47841.24 2015-10-16 00:29:51.000 289 21199.46 116.32 42887.58 47841.23 2015-10-16 00:29:52.000 289 21199.45 116.33 42887.58 47841.22 2015-10-16 00:29:53.000 289 21199.43 116.32 42887.59 47841.21 2015-10-16 00:29:54.000 289 21199.43 116.33 42887.59 47841.21 2015-10-16 00:29:55.000 289 21199.44 116.34 42887.61 47841.22 2015-10-16 00:29:56.000 289 21199.45 116.33 42887.61 47841.21 2015-10-16 00:29:57.000 289 21199.44 116.33 42887.59 47841.19 2015-10-16 00:29:58.000 289 21199.42 116.33 42887.60 47841.22 2015-10-16 00:29:59.000 289 21199.43 116.37 42887.63 47841.21 2015-10-16 00:30:00.000 289 21199.45 116.37 42887.63 47841.25 2015-10-16 00:30:01.000 289 21199.46 116.38 42887.61 47841.24 2015-10-16 00:30:02.000 289 21199.45 116.36 42887.58 47841.26 2015-10-16 00:30:03.000 289 21199.43 116.35 42887.59 47841.23 2015-10-16 00:30:04.000 289 21199.43 116.35 42887.58 47841.23 2015-10-16 00:30:05.000 289 21199.44 116.35 42887.64 47841.24 2015-10-16 00:30:06.000 289 21199.44 116.34 42887.64 47841.24 2015-10-16 00:30:07.000 289 21199.41 116.35 42887.66 47841.23 2015-10-16 00:30:08.000 289 21199.42 116.35 42887.65 47841.25 2015-10-16 00:30:09.000 289 21199.43 116.35 42887.64 47841.24 2015-10-16 00:30:10.000 289 21199.42 116.33 42887.64 47841.25 2015-10-16 00:30:11.000 289 21199.44 116.34 42887.63 47841.22 2015-10-16 00:30:12.000 289 21199.40 116.35 42887.64 47841.24 2015-10-16 00:30:13.000 289 21199.39 116.36 42887.64 47841.21 2015-10-16 00:30:14.000 289 21199.37 116.37 42887.61 47841.23 2015-10-16 00:30:15.000 289 21199.35 116.39 42887.63 47841.20 2015-10-16 00:30:16.000 289 21199.33 116.40 42887.63 47841.21 2015-10-16 00:30:17.000 289 21199.36 116.41 42887.62 47841.19 2015-10-16 00:30:18.000 289 21199.36 116.37 42887.62 47841.21 2015-10-16 00:30:19.000 289 21199.36 116.37 42887.63 47841.20 2015-10-16 00:30:20.000 289 21199.36 116.36 42887.63 47841.20 2015-10-16 00:30:21.000 289 21199.37 116.37 42887.58 47841.22 2015-10-16 00:30:22.000 289 21199.36 116.37 42887.58 47841.20 2015-10-16 00:30:23.000 289 21199.34 116.35 42887.61 47841.21 2015-10-16 00:30:24.000 289 21199.35 116.37 42887.57 47841.22 2015-10-16 00:30:25.000 289 21199.36 116.36 42887.61 47841.23 2015-10-16 00:30:26.000 289 21199.35 116.35 42887.61 47841.21 2015-10-16 00:30:27.000 289 21199.36 116.36 42887.63 47841.23 2015-10-16 00:30:28.000 289 21199.37 116.35 42887.64 47841.21 2015-10-16 00:30:29.000 289 21199.35 116.35 42887.64 47841.23 2015-10-16 00:30:30.000 289 21199.38 116.35 42887.63 47841.23 2015-10-16 00:30:31.000 289 21199.40 116.35 42887.64 47841.24 2015-10-16 00:30:32.000 289 21199.35 116.36 42887.65 47841.24 2015-10-16 00:30:33.000 289 21199.37 116.37 42887.65 47841.24 2015-10-16 00:30:34.000 289 21199.36 116.37 42887.65 47841.23 2015-10-16 00:30:35.000 289 21199.37 116.38 42887.63 47841.23 2015-10-16 00:30:36.000 289 21199.38 116.37 42887.61 47841.23 2015-10-16 00:30:37.000 289 21199.38 116.39 42887.62 47841.25 2015-10-16 00:30:38.000 289 21199.35 116.42 42887.57 47841.21 2015-10-16 00:30:39.000 289 21199.34 116.43 42887.60 47841.20 2015-10-16 00:30:40.000 289 21199.36 116.43 42887.60 47841.19 2015-10-16 00:30:41.000 289 21199.35 116.42 42887.59 47841.19 2015-10-16 00:30:42.000 289 21199.37 116.39 42887.58 47841.19 2015-10-16 00:30:43.000 289 21199.36 116.39 42887.59 47841.19 2015-10-16 00:30:44.000 289 21199.32 116.36 42887.58 47841.20 2015-10-16 00:30:45.000 289 21199.32 116.36 42887.60 47841.18 2015-10-16 00:30:46.000 289 21199.33 116.39 42887.57 47841.19 2015-10-16 00:30:47.000 289 21199.31 116.38 42887.56 47841.19 2015-10-16 00:30:48.000 289 21199.31 116.37 42887.57 47841.18 2015-10-16 00:30:49.000 289 21199.30 116.36 42887.60 47841.18 2015-10-16 00:30:50.000 289 21199.30 116.36 42887.59 47841.19 2015-10-16 00:30:51.000 289 21199.28 116.37 42887.58 47841.16 2015-10-16 00:30:52.000 289 21199.27 116.38 42887.56 47841.18 2015-10-16 00:30:53.000 289 21199.26 116.34 42887.58 47841.18 2015-10-16 00:30:54.000 289 21199.27 116.34 42887.59 47841.18 2015-10-16 00:30:55.000 289 21199.28 116.35 42887.60 47841.17 2015-10-16 00:30:56.000 289 21199.26 116.36 42887.59 47841.18 2015-10-16 00:30:57.000 289 21199.27 116.34 42887.61 47841.21 2015-10-16 00:30:58.000 289 21199.30 116.35 42887.66 47841.22 2015-10-16 00:30:59.000 289 21199.31 116.33 42887.67 47841.22 2015-10-16 00:31:00.000 289 21199.32 116.33 42887.66 47841.24 2015-10-16 00:31:01.000 289 21199.34 116.32 42887.67 47841.24 2015-10-16 00:31:02.000 289 21199.36 116.32 42887.70 47841.28 2015-10-16 00:31:03.000 289 21199.40 116.30 42887.69 47841.28 2015-10-16 00:31:04.000 289 21199.45 116.29 42887.71 47841.30 2015-10-16 00:31:05.000 289 21199.46 116.32 42887.72 47841.31 2015-10-16 00:31:06.000 289 21199.44 116.32 42887.74 47841.33 2015-10-16 00:31:07.000 289 21199.43 116.30 42887.72 47841.32 2015-10-16 00:31:08.000 289 21199.41 116.35 42887.73 47841.33 2015-10-16 00:31:09.000 289 21199.42 116.33 42887.72 47841.34 2015-10-16 00:31:10.000 289 21199.44 116.32 42887.72 47841.33 2015-10-16 00:31:11.000 289 21199.42 116.31 42887.74 47841.33 2015-10-16 00:31:12.000 289 21199.41 116.31 42887.72 47841.33 2015-10-16 00:31:13.000 289 21199.40 116.30 42887.73 47841.32 2015-10-16 00:31:14.000 289 21199.37 116.28 42887.72 47841.34 2015-10-16 00:31:15.000 289 21199.36 116.28 42887.75 47841.33 2015-10-16 00:31:16.000 289 21199.37 116.30 42887.75 47841.31 2015-10-16 00:31:17.000 289 21199.35 116.31 42887.74 47841.32 2015-10-16 00:31:18.000 289 21199.32 116.31 42887.74 47841.29 2015-10-16 00:31:19.000 289 21199.31 116.30 42887.77 47841.30 2015-10-16 00:31:20.000 289 21199.30 116.27 42887.79 47841.29 2015-10-16 00:31:21.000 289 21199.29 116.27 42887.79 47841.30 2015-10-16 00:31:22.000 289 21199.22 116.28 42887.77 47841.29 2015-10-16 00:31:23.000 289 21199.19 116.29 42887.76 47841.26 2015-10-16 00:31:24.000 289 21199.19 116.31 42887.74 47841.25 2015-10-16 00:31:25.000 289 21199.17 116.31 42887.76 47841.22 2015-10-16 00:31:26.000 289 21199.16 116.31 42887.72 47841.20 2015-10-16 00:31:27.000 289 21199.13 116.29 42887.71 47841.22 2015-10-16 00:31:28.000 289 21199.12 116.27 42887.72 47841.20 2015-10-16 00:31:29.000 289 21199.10 116.28 42887.71 47841.20 2015-10-16 00:31:30.000 289 21199.11 116.27 42887.74 47841.19 2015-10-16 00:31:31.000 289 21199.09 116.27 42887.75 47841.18 2015-10-16 00:31:32.000 289 21199.09 116.26 42887.72 47841.20 2015-10-16 00:31:33.000 289 21199.12 116.26 42887.72 47841.20 2015-10-16 00:31:34.000 289 21199.12 116.25 42887.71 47841.19 2015-10-16 00:31:35.000 289 21199.14 116.24 42887.72 47841.22 2015-10-16 00:31:36.000 289 21199.13 116.24 42887.70 47841.20 2015-10-16 00:31:37.000 289 21199.12 116.23 42887.75 47841.20 2015-10-16 00:31:38.000 289 21199.10 116.22 42887.73 47841.22 2015-10-16 00:31:39.000 289 21199.10 116.21 42887.70 47841.21 2015-10-16 00:31:40.000 289 21199.09 116.20 42887.72 47841.20 2015-10-16 00:31:41.000 289 21199.09 116.20 42887.73 47841.21 2015-10-16 00:31:42.000 289 21199.07 116.22 42887.74 47841.21 2015-10-16 00:31:43.000 289 21199.04 116.23 42887.73 47841.19 2015-10-16 00:31:44.000 289 21199.07 116.23 42887.73 47841.18 2015-10-16 00:31:45.000 289 21199.04 116.23 42887.75 47841.15 2015-10-16 00:31:46.000 289 21199.05 116.25 42887.72 47841.17 2015-10-16 00:31:47.000 289 21199.05 116.25 42887.72 47841.16 2015-10-16 00:31:48.000 289 21199.04 116.24 42887.70 47841.15 2015-10-16 00:31:49.000 289 21199.04 116.23 42887.69 47841.12 2015-10-16 00:31:50.000 289 21199.01 116.24 42887.66 47841.13 2015-10-16 00:31:51.000 289 21199.00 116.22 42887.68 47841.13 2015-10-16 00:31:52.000 289 21199.01 116.23 42887.70 47841.11 2015-10-16 00:31:53.000 289 21198.99 116.25 42887.66 47841.10 2015-10-16 00:31:54.000 289 21198.97 116.21 42887.68 47841.12 2015-10-16 00:31:55.000 289 21198.97 116.24 42887.65 47841.10 2015-10-16 00:31:56.000 289 21198.94 116.25 42887.69 47841.09 2015-10-16 00:31:57.000 289 21198.93 116.25 42887.68 47841.12 2015-10-16 00:31:58.000 289 21198.92 116.27 42887.66 47841.09 2015-10-16 00:31:59.000 289 21198.90 116.28 42887.65 47841.10 2015-10-16 00:32:00.000 289 21198.90 116.28 42887.63 47841.09 2015-10-16 00:32:01.000 289 21198.90 116.28 42887.67 47841.07 2015-10-16 00:32:02.000 289 21198.91 116.27 42887.69 47841.08 2015-10-16 00:32:03.000 289 21198.89 116.29 42887.70 47841.08 2015-10-16 00:32:04.000 289 21198.88 116.31 42887.67 47841.06 2015-10-16 00:32:05.000 289 21198.86 116.34 42887.67 47841.06 2015-10-16 00:32:06.000 289 21198.85 116.35 42887.68 47841.05 2015-10-16 00:32:07.000 289 21198.85 116.37 42887.67 47841.06 2015-10-16 00:32:08.000 289 21198.86 116.36 42887.68 47841.04 2015-10-16 00:32:09.000 289 21198.86 116.39 42887.68 47841.06 2015-10-16 00:32:10.000 289 21198.84 116.39 42887.68 47841.03 2015-10-16 00:32:11.000 289 21198.82 116.42 42887.67 47841.03 2015-10-16 00:32:12.000 289 21198.80 116.44 42887.68 47841.02 2015-10-16 00:32:13.000 289 21198.80 116.45 42887.66 47841.01 2015-10-16 00:32:14.000 289 21198.81 116.48 42887.63 47840.99 2015-10-16 00:32:15.000 289 21198.82 116.46 42887.64 47841.01 2015-10-16 00:32:16.000 289 21198.81 116.49 42887.64 47841.01 2015-10-16 00:32:17.000 289 21198.82 116.50 42887.63 47841.01 2015-10-16 00:32:18.000 289 21198.78 116.51 42887.66 47841.01 2015-10-16 00:32:19.000 289 21198.76 116.51 42887.63 47840.98 2015-10-16 00:32:20.000 289 21198.80 116.53 42887.62 47840.99 2015-10-16 00:32:21.000 289 21198.78 116.56 42887.63 47840.96 2015-10-16 00:32:22.000 289 21198.80 116.55 42887.62 47840.97 2015-10-16 00:32:23.000 289 21198.76 116.58 42887.66 47840.97 2015-10-16 00:32:24.000 289 21198.74 116.60 42887.65 47840.95 2015-10-16 00:32:25.000 289 21198.71 116.59 42887.62 47840.94 2015-10-16 00:32:26.000 289 21198.72 116.57 42887.62 47840.95 2015-10-16 00:32:27.000 289 21198.74 116.56 42887.61 47840.93 2015-10-16 00:32:28.000 289 21198.73 116.55 42887.60 47840.94 2015-10-16 00:32:29.000 289 21198.73 116.51 42887.66 47840.95 2015-10-16 00:32:30.000 289 21198.72 116.50 42887.64 47840.94 2015-10-16 00:32:31.000 289 21198.71 116.51 42887.65 47840.95 2015-10-16 00:32:32.000 289 21198.69 116.51 42887.64 47840.96 2015-10-16 00:32:33.000 289 21198.66 116.50 42887.65 47840.97 2015-10-16 00:32:34.000 289 21198.70 116.50 42887.64 47840.97 2015-10-16 00:32:35.000 289 21198.67 116.52 42887.68 47840.95 2015-10-16 00:32:36.000 289 21198.66 116.51 42887.66 47840.95 2015-10-16 00:32:37.000 289 21198.67 116.51 42887.63 47840.97 2015-10-16 00:32:38.000 289 21198.62 116.51 42887.65 47840.95 2015-10-16 00:32:39.000 289 21198.60 116.51 42887.68 47840.95 2015-10-16 00:32:40.000 289 21198.59 116.53 42887.66 47840.93 2015-10-16 00:32:41.000 289 21198.55 116.51 42887.65 47840.93 2015-10-16 00:32:42.000 289 21198.52 116.54 42887.65 47840.93 2015-10-16 00:32:43.000 289 21198.53 116.56 42887.67 47840.89 2015-10-16 00:32:44.000 289 21198.53 116.57 42887.63 47840.88 2015-10-16 00:32:45.000 289 21198.50 116.55 42887.63 47840.89 2015-10-16 00:32:46.000 289 21198.52 116.53 42887.64 47840.87 2015-10-16 00:32:47.000 289 21198.52 116.53 42887.64 47840.86 2015-10-16 00:32:48.000 289 21198.50 116.56 42887.67 47840.86 2015-10-16 00:32:49.000 289 21198.52 116.54 42887.69 47840.88 2015-10-16 00:32:50.000 289 21198.52 116.53 42887.66 47840.88 2015-10-16 00:32:51.000 289 21198.51 116.53 42887.66 47840.90 2015-10-16 00:32:52.000 289 21198.52 116.53 42887.69 47840.89 2015-10-16 00:32:53.000 289 21198.51 116.54 42887.71 47840.90 2015-10-16 00:32:54.000 289 21198.50 116.52 42887.71 47840.90 2015-10-16 00:32:55.000 289 21198.47 116.54 42887.70 47840.91 2015-10-16 00:32:56.000 289 21198.50 116.53 42887.65 47840.90 2015-10-16 00:32:57.000 289 21198.49 116.53 42887.70 47840.90 2015-10-16 00:32:58.000 289 21198.50 116.54 42887.68 47840.92 2015-10-16 00:32:59.000 289 21198.50 116.53 42887.65 47840.90 2015-10-16 00:33:00.000 289 21198.50 116.53 42887.68 47840.90 2015-10-16 00:33:01.000 289 21198.47 116.55 42887.70 47840.90 2015-10-16 00:33:02.000 289 21198.53 116.54 42887.67 47840.90 2015-10-16 00:33:03.000 289 21198.52 116.54 42887.66 47840.92 2015-10-16 00:33:04.000 289 21198.52 116.54 42887.69 47840.88 2015-10-16 00:33:05.000 289 21198.48 116.54 42887.68 47840.88 2015-10-16 00:33:06.000 289 21198.49 116.52 42887.66 47840.87 2015-10-16 00:33:07.000 289 21198.46 116.54 42887.69 47840.88 2015-10-16 00:33:08.000 289 21198.46 116.56 42887.67 47840.88 2015-10-16 00:33:09.000 289 21198.48 116.51 42887.67 47840.87 2015-10-16 00:33:10.000 289 21198.49 116.49 42887.67 47840.88 2015-10-16 00:33:11.000 289 21198.45 116.50 42887.69 47840.89 2015-10-16 00:33:12.000 289 21198.44 116.51 42887.72 47840.89 2015-10-16 00:33:13.000 289 21198.44 116.52 42887.76 47840.90 2015-10-16 00:33:14.000 289 21198.44 116.52 42887.80 47840.95 2015-10-16 00:33:15.000 289 21198.43 116.56 42887.80 47840.95 2015-10-16 00:33:16.000 289 21198.42 116.57 42887.79 47840.95 2015-10-16 00:33:17.000 289 21198.42 116.57 42887.79 47840.94 2015-10-16 00:33:18.000 289 21198.42 116.58 42887.78 47840.93 2015-10-16 00:33:19.000 289 21198.41 116.57 42887.76 47840.96 2015-10-16 00:33:20.000 289 21198.41 116.59 42887.79 47840.93 2015-10-16 00:33:21.000 289 21198.42 116.60 42887.79 47840.93 2015-10-16 00:33:22.000 289 21198.38 116.60 42887.80 47840.94 2015-10-16 00:33:23.000 289 21198.42 116.59 42887.79 47840.93 2015-10-16 00:33:24.000 289 21198.42 116.60 42887.80 47840.95 2015-10-16 00:33:25.000 289 21198.40 116.62 42887.78 47840.90 2015-10-16 00:33:26.000 289 21198.38 116.61 42887.76 47840.93 2015-10-16 00:33:27.000 289 21198.36 116.62 42887.74 47840.92 2015-10-16 00:33:28.000 289 21198.36 116.64 42887.76 47840.90 2015-10-16 00:33:29.000 289 21198.34 116.62 42887.77 47840.91 2015-10-16 00:33:30.000 289 21198.31 116.63 42887.76 47840.89 2015-10-16 00:33:31.000 289 21198.27 116.63 42887.76 47840.88 2015-10-16 00:33:32.000 289 21198.27 116.64 42887.76 47840.86 2015-10-16 00:33:33.000 289 21198.24 116.63 42887.74 47840.83 2015-10-16 00:33:34.000 289 21198.23 116.63 42887.77 47840.84 2015-10-16 00:33:35.000 289 21198.21 116.66 42887.75 47840.82 2015-10-16 00:33:36.000 289 21198.20 116.68 42887.72 47840.81 2015-10-16 00:33:37.000 289 21198.25 116.68 42887.72 47840.82 2015-10-16 00:33:38.000 289 21198.22 116.67 42887.72 47840.79 2015-10-16 00:33:39.000 289 21198.17 116.68 42887.72 47840.76 2015-10-16 00:33:40.000 289 21198.19 116.71 42887.71 47840.76 2015-10-16 00:33:41.000 289 21198.13 116.78 42887.70 47840.76 2015-10-16 00:33:42.000 289 21198.11 116.77 42887.71 47840.76 2015-10-16 00:33:43.000 289 21198.13 116.79 42887.67 47840.74 2015-10-16 00:33:44.000 289 21198.11 116.81 42887.65 47840.72 2015-10-16 00:33:45.000 289 21198.11 116.80 42887.66 47840.72 2015-10-16 00:33:46.000 289 21198.09 116.80 42887.70 47840.70 2015-10-16 00:33:47.000 289 21198.08 116.78 42887.65 47840.68 2015-10-16 00:33:48.000 289 21198.05 116.82 42887.61 47840.66 2015-10-16 00:33:49.000 289 21198.04 116.83 42887.64 47840.66 2015-10-16 00:33:50.000 289 21198.04 116.85 42887.65 47840.67 2015-10-16 00:33:51.000 289 21198.05 116.81 42887.61 47840.65 2015-10-16 00:33:52.000 289 21198.01 116.81 42887.63 47840.64 2015-10-16 00:33:53.000 289 21198.00 116.82 42887.64 47840.62 2015-10-16 00:33:54.000 289 21198.00 116.82 42887.63 47840.65 2015-10-16 00:33:55.000 289 21198.00 116.85 42887.64 47840.63 2015-10-16 00:33:56.000 289 21197.99 116.85 42887.63 47840.62 2015-10-16 00:33:57.000 289 21197.98 116.87 42887.63 47840.59 2015-10-16 00:33:58.000 289 21197.99 116.88 42887.59 47840.63 2015-10-16 00:33:59.000 289 21197.97 116.87 42887.58 47840.60 2015-10-16 00:34:00.000 289 21197.96 116.88 42887.59 47840.61 2015-10-16 00:34:01.000 289 21197.96 116.89 42887.59 47840.60 2015-10-16 00:34:02.000 289 21197.98 116.88 42887.61 47840.62 2015-10-16 00:34:03.000 289 21197.99 116.89 42887.60 47840.62 2015-10-16 00:34:04.000 289 21197.97 116.87 42887.62 47840.60 2015-10-16 00:34:05.000 289 21198.02 116.85 42887.67 47840.62 2015-10-16 00:34:06.000 289 21198.05 116.84 42887.69 47840.67 2015-10-16 00:34:07.000 289 21198.06 116.83 42887.70 47840.67 2015-10-16 00:34:08.000 289 21198.05 116.84 42887.70 47840.70 2015-10-16 00:34:09.000 289 21198.03 116.84 42887.72 47840.69 2015-10-16 00:34:10.000 289 21198.04 116.87 42887.74 47840.71 2015-10-16 00:34:11.000 289 21198.05 116.89 42887.74 47840.72 2015-10-16 00:34:12.000 289 21198.02 116.91 42887.76 47840.74 2015-10-16 00:34:13.000 289 21198.03 116.93 42887.77 47840.73 2015-10-16 00:34:14.000 289 21198.03 116.93 42887.75 47840.73 2015-10-16 00:34:15.000 289 21198.02 116.95 42887.75 47840.74 2015-10-16 00:34:16.000 289 21198.00 116.98 42887.75 47840.71 2015-10-16 00:34:17.000 289 21197.98 117.03 42887.75 47840.70 2015-10-16 00:34:18.000 289 21197.94 117.07 42887.71 47840.70 2015-10-16 00:34:19.000 289 21197.93 117.09 42887.70 47840.68 2015-10-16 00:34:20.000 289 21197.92 117.09 42887.69 47840.64 2015-10-16 00:34:21.000 289 21197.93 117.10 42887.69 47840.62 2015-10-16 00:34:22.000 289 21197.90 117.11 42887.67 47840.60 2015-10-16 00:34:23.000 289 21197.88 117.13 42887.63 47840.58 2015-10-16 00:34:24.000 289 21197.91 117.11 42887.63 47840.59 2015-10-16 00:34:25.000 289 21197.92 117.13 42887.64 47840.59 2015-10-16 00:34:26.000 289 21197.91 117.13 42887.62 47840.57 2015-10-16 00:34:27.000 289 21197.93 117.14 42887.64 47840.59 2015-10-16 00:34:28.000 289 21197.91 117.15 42887.62 47840.58 2015-10-16 00:34:29.000 289 21197.91 117.16 42887.60 47840.57 2015-10-16 00:34:30.000 289 21197.89 117.16 42887.61 47840.59 2015-10-16 00:34:31.000 289 21197.90 117.17 42887.62 47840.56 2015-10-16 00:34:32.000 289 21197.91 117.15 42887.62 47840.60 2015-10-16 00:34:33.000 289 21197.95 117.14 42887.64 47840.60 2015-10-16 00:34:34.000 289 21197.99 117.14 42887.64 47840.60 2015-10-16 00:34:35.000 289 21198.05 117.11 42887.62 47840.66 2015-10-16 00:34:36.000 289 21198.06 117.12 42887.66 47840.66 2015-10-16 00:34:37.000 289 21198.06 117.14 42887.68 47840.67 2015-10-16 00:34:38.000 289 21198.09 117.15 42887.68 47840.70 2015-10-16 00:34:39.000 289 21198.08 117.14 42887.65 47840.70 2015-10-16 00:34:40.000 289 21198.09 117.14 42887.66 47840.69 2015-10-16 00:34:41.000 289 21198.11 117.13 42887.64 47840.71 2015-10-16 00:34:42.000 289 21198.13 117.17 42887.67 47840.71 2015-10-16 00:34:43.000 289 21198.13 117.16 42887.68 47840.71 2015-10-16 00:34:44.000 289 21198.13 117.17 42887.66 47840.73 2015-10-16 00:34:45.000 289 21198.12 117.19 42887.62 47840.70 2015-10-16 00:34:46.000 289 21198.08 117.23 42887.62 47840.69 2015-10-16 00:34:47.000 289 21198.08 117.20 42887.61 47840.69 2015-10-16 00:34:48.000 289 21198.09 117.20 42887.61 47840.67 2015-10-16 00:34:49.000 289 21198.11 117.22 42887.61 47840.68 2015-10-16 00:34:50.000 289 21198.11 117.21 42887.59 47840.65 2015-10-16 00:34:51.000 289 21198.09 117.23 42887.60 47840.64 2015-10-16 00:34:52.000 289 21198.13 117.23 42887.58 47840.65 2015-10-16 00:34:53.000 289 21198.15 117.23 42887.58 47840.64 2015-10-16 00:34:54.000 289 21198.13 117.23 42887.57 47840.62 2015-10-16 00:34:55.000 289 21198.14 117.23 42887.59 47840.64 2015-10-16 00:34:56.000 289 21198.13 117.23 42887.59 47840.62 2015-10-16 00:34:57.000 289 21198.13 117.22 42887.57 47840.62 2015-10-16 00:34:58.000 289 21198.12 117.21 42887.56 47840.61 2015-10-16 00:34:59.000 289 21198.11 117.21 42887.57 47840.62 2015-10-16 00:35:00.000 289 21198.09 117.22 42887.55 47840.60 2015-10-16 00:35:01.000 289 21198.08 117.23 42887.56 47840.61 2015-10-16 00:35:02.000 289 21198.05 117.22 42887.56 47840.60 2015-10-16 00:35:03.000 289 21198.03 117.23 42887.54 47840.56 2015-10-16 00:35:04.000 289 21197.96 117.24 42887.53 47840.55 2015-10-16 00:35:05.000 289 21197.96 117.28 42887.50 47840.53 2015-10-16 00:35:06.000 289 21197.94 117.28 42887.52 47840.50 2015-10-16 00:35:07.000 289 21197.95 117.30 42887.51 47840.50 2015-10-16 00:35:08.000 289 21197.96 117.30 42887.50 47840.49 2015-10-16 00:35:09.000 289 21197.96 117.30 42887.48 47840.47 2015-10-16 00:35:10.000 289 21197.98 117.31 42887.48 47840.47 2015-10-16 00:35:11.000 289 21197.96 117.33 42887.46 47840.47 2015-10-16 00:35:12.000 289 21197.97 117.32 42887.44 47840.46 2015-10-16 00:35:13.000 289 21198.00 117.30 42887.43 47840.46 2015-10-16 00:35:14.000 289 21197.96 117.31 42887.41 47840.43 2015-10-16 00:35:15.000 289 21197.98 117.31 42887.41 47840.44 2015-10-16 00:35:16.000 289 21197.96 117.32 42887.44 47840.44 2015-10-16 00:35:17.000 289 21197.97 117.31 42887.45 47840.45 2015-10-16 00:35:18.000 289 21197.99 117.28 42887.43 47840.44 2015-10-16 00:35:19.000 289 21197.98 117.27 42887.46 47840.46 2015-10-16 00:35:20.000 289 21197.98 117.26 42887.47 47840.44 2015-10-16 00:35:21.000 289 21197.98 117.26 42887.46 47840.47 2015-10-16 00:35:22.000 289 21197.99 117.27 42887.47 47840.44 2015-10-16 00:35:23.000 289 21197.99 117.27 42887.48 47840.47 2015-10-16 00:35:24.000 289 21198.00 117.26 42887.48 47840.47 2015-10-16 00:35:25.000 289 21198.00 117.27 42887.45 47840.47 2015-10-16 00:35:26.000 289 21198.00 117.25 42887.45 47840.47 2015-10-16 00:35:27.000 289 21198.00 117.23 42887.47 47840.47 2015-10-16 00:35:28.000 289 21198.00 117.20 42887.50 47840.49 2015-10-16 00:35:29.000 289 21198.02 117.22 42887.47 47840.49 2015-10-16 00:35:30.000 289 21198.04 117.21 42887.48 47840.50 2015-10-16 00:35:31.000 289 21198.03 117.19 42887.49 47840.51 2015-10-16 00:35:32.000 289 21198.03 117.18 42887.52 47840.50 2015-10-16 00:35:33.000 289 21198.03 117.18 42887.53 47840.53 2015-10-16 00:35:34.000 289 21198.04 117.19 42887.56 47840.54 2015-10-16 00:35:35.000 289 21198.05 117.19 42887.54 47840.55 2015-10-16 00:35:36.000 289 21198.03 117.19 42887.53 47840.53 2015-10-16 00:35:37.000 289 21198.07 117.18 42887.54 47840.54 2015-10-16 00:35:38.000 289 21198.08 117.15 42887.57 47840.55 2015-10-16 00:35:39.000 289 21198.11 117.14 42887.55 47840.57 2015-10-16 00:35:40.000 289 21198.08 117.14 42887.55 47840.55 2015-10-16 00:35:41.000 289 21198.10 117.14 42887.53 47840.58 2015-10-16 00:35:42.000 289 21198.11 117.10 42887.53 47840.59 2015-10-16 00:35:43.000 289 21198.10 117.12 42887.55 47840.60 2015-10-16 00:35:44.000 289 21198.09 117.18 42887.56 47840.60 2015-10-16 00:35:45.000 289 21198.12 117.15 42887.54 47840.64 2015-10-16 00:35:46.000 289 21198.13 117.15 42887.57 47840.65 2015-10-16 00:35:47.000 289 21198.15 117.13 42887.57 47840.64 2015-10-16 00:35:48.000 289 21198.14 117.14 42887.57 47840.65 2015-10-16 00:35:49.000 289 21198.13 117.14 42887.60 47840.67 2015-10-16 00:35:50.000 289 21198.18 117.12 42887.59 47840.64 2015-10-16 00:35:51.000 289 21198.19 117.12 42887.58 47840.67 2015-10-16 00:35:52.000 289 21198.18 117.12 42887.59 47840.69 2015-10-16 00:35:53.000 289 21198.20 117.11 42887.62 47840.70 2015-10-16 00:35:54.000 289 21198.26 117.08 42887.62 47840.71 2015-10-16 00:35:55.000 289 21198.30 117.04 42887.64 47840.74 2015-10-16 00:35:56.000 289 21198.29 117.04 42887.67 47840.74 2015-10-16 00:35:57.000 289 21198.33 117.03 42887.67 47840.77 2015-10-16 00:35:58.000 289 21198.33 117.01 42887.67 47840.79 2015-10-16 00:35:59.000 289 21198.36 117.00 42887.67 47840.81 2015-10-16 00:36:00.000 289 21198.37 116.98 42887.69 47840.82 2015-10-16 00:36:01.000 289 21198.39 116.98 42887.71 47840.84 2015-10-16 00:36:02.000 289 21198.43 116.97 42887.72 47840.87 2015-10-16 00:36:03.000 289 21198.46 116.97 42887.72 47840.87 2015-10-16 00:36:04.000 289 21198.45 116.96 42887.71 47840.89 2015-10-16 00:36:05.000 289 21198.43 116.94 42887.71 47840.88 2015-10-16 00:36:06.000 289 21198.44 116.96 42887.71 47840.90 2015-10-16 00:36:07.000 289 21198.44 116.95 42887.71 47840.89 2015-10-16 00:36:08.000 289 21198.45 116.92 42887.72 47840.88 2015-10-16 00:36:09.000 289 21198.45 116.94 42887.75 47840.91 2015-10-16 00:36:10.000 289 21198.43 116.93 42887.76 47840.90 2015-10-16 00:36:11.000 289 21198.43 116.96 42887.74 47840.92 2015-10-16 00:36:12.000 289 21198.42 116.95 42887.75 47840.91 2015-10-16 00:36:13.000 289 21198.44 116.96 42887.74 47840.90 2015-10-16 00:36:14.000 289 21198.43 116.95 42887.74 47840.93 2015-10-16 00:36:15.000 289 21198.45 116.92 42887.73 47840.90 2015-10-16 00:36:16.000 289 21198.44 116.91 42887.73 47840.90 2015-10-16 00:36:17.000 289 21198.44 116.91 42887.72 47840.93 2015-10-16 00:36:18.000 289 21198.45 116.92 42887.75 47840.91 2015-10-16 00:36:19.000 289 21198.43 116.93 42887.72 47840.89 2015-10-16 00:36:20.000 289 21198.44 116.93 42887.71 47840.92 2015-10-16 00:36:21.000 289 21198.45 116.91 42887.70 47840.92 2015-10-16 00:36:22.000 289 21198.47 116.90 42887.74 47840.92 2015-10-16 00:36:23.000 289 21198.45 116.88 42887.77 47840.91 2015-10-16 00:36:24.000 289 21198.44 116.88 42887.75 47840.90 2015-10-16 00:36:25.000 289 21198.43 116.91 42887.75 47840.91 2015-10-16 00:36:26.000 289 21198.47 116.91 42887.76 47840.91 2015-10-16 00:36:27.000 289 21198.49 116.92 42887.75 47840.92 2015-10-16 00:36:28.000 289 21198.47 116.90 42887.76 47840.91 2015-10-16 00:36:29.000 289 21198.46 116.91 42887.74 47840.90 2015-10-16 00:36:30.000 289 21198.46 116.90 42887.74 47840.91 2015-10-16 00:36:31.000 289 21198.49 116.88 42887.74 47840.90 2015-10-16 00:36:32.000 289 21198.50 116.87 42887.79 47840.93 2015-10-16 00:36:33.000 289 21198.50 116.85 42887.82 47840.94 2015-10-16 00:36:34.000 289 21198.52 116.85 42887.84 47840.95 2015-10-16 00:36:35.000 289 21198.52 116.90 42887.85 47840.95 2015-10-16 00:36:36.000 289 21198.54 116.89 42887.79 47840.96 2015-10-16 00:36:37.000 289 21198.55 116.87 42887.84 47840.97 2015-10-16 00:36:38.000 289 21198.53 116.88 42887.83 47840.96 2015-10-16 00:36:39.000 289 21198.53 116.90 42887.79 47840.96 2015-10-16 00:36:40.000 289 21198.57 116.90 42887.83 47840.96 2015-10-16 00:36:41.000 289 21198.61 116.88 42887.80 47840.97 2015-10-16 00:36:42.000 289 21198.61 116.89 42887.79 47840.98 2015-10-16 00:36:43.000 289 21198.62 116.90 42887.81 47841.00 2015-10-16 00:36:44.000 289 21198.63 116.91 42887.84 47840.99 2015-10-16 00:36:45.000 289 21198.66 116.91 42887.83 47841.02 2015-10-16 00:36:46.000 289 21198.67 116.94 42887.83 47841.03 2015-10-16 00:36:47.000 289 21198.62 116.99 42887.81 47841.01 2015-10-16 00:36:48.000 289 21198.58 117.04 42887.80 47840.98 2015-10-16 00:36:49.000 289 21198.57 117.06 42887.78 47840.99 2015-10-16 00:36:50.000 289 21198.58 117.06 42887.75 47840.95 2015-10-16 00:36:51.000 289 21198.57 117.06 42887.74 47840.94 2015-10-16 00:36:52.000 289 21198.58 117.06 42887.70 47840.93 2015-10-16 00:36:53.000 289 21198.54 117.08 42887.73 47840.90 2015-10-16 00:36:54.000 289 21198.54 117.07 42887.72 47840.91 2015-10-16 00:36:55.000 289 21198.56 117.06 42887.71 47840.90 2015-10-16 00:36:56.000 289 21198.59 117.06 42887.71 47840.91 2015-10-16 00:36:57.000 289 21198.62 117.06 42887.70 47840.89 2015-10-16 00:36:58.000 289 21198.61 117.07 42887.70 47840.90 2015-10-16 00:36:59.000 289 21198.63 117.07 42887.67 47840.90 2015-10-16 00:37:00.000 289 21198.64 117.03 42887.69 47840.89 2015-10-16 00:37:01.000 289 21198.61 117.04 42887.68 47840.90 2015-10-16 00:37:02.000 289 21198.62 117.06 42887.68 47840.92 2015-10-16 00:37:03.000 289 21198.61 117.06 42887.70 47840.91 2015-10-16 00:37:04.000 289 21198.63 117.08 42887.70 47840.91 2015-10-16 00:37:05.000 289 21198.64 117.09 42887.68 47840.91 2015-10-16 00:37:06.000 289 21198.66 117.07 42887.66 47840.91 2015-10-16 00:37:07.000 289 21198.72 117.05 42887.69 47840.92 2015-10-16 00:37:08.000 289 21198.70 117.05 42887.70 47840.92 2015-10-16 00:37:09.000 289 21198.74 117.04 42887.65 47840.93 2015-10-16 00:37:10.000 289 21198.70 117.05 42887.64 47840.91 2015-10-16 00:37:11.000 289 21198.70 117.03 42887.67 47840.91 2015-10-16 00:37:12.000 289 21198.71 117.04 42887.65 47840.95 2015-10-16 00:37:13.000 289 21198.73 117.03 42887.68 47840.93 2015-10-16 00:37:14.000 289 21198.75 117.04 42887.69 47840.95 2015-10-16 00:37:15.000 289 21198.74 117.03 42887.66 47840.94 2015-10-16 00:37:16.000 289 21198.75 117.04 42887.68 47840.94 2015-10-16 00:37:17.000 289 21198.73 117.03 42887.69 47840.94 2015-10-16 00:37:18.000 289 21198.77 117.04 42887.68 47840.94 2015-10-16 00:37:19.000 289 21198.76 117.01 42887.66 47840.97 2015-10-16 00:37:20.000 289 21198.74 117.00 42887.69 47840.96 2015-10-16 00:37:21.000 289 21198.72 117.00 42887.70 47840.95 2015-10-16 00:37:22.000 289 21198.74 116.99 42887.67 47840.96 2015-10-16 00:37:23.000 289 21198.75 117.00 42887.68 47840.96 2015-10-16 00:37:24.000 289 21198.76 116.99 42887.68 47840.97 2015-10-16 00:37:25.000 289 21198.80 117.01 42887.66 47840.97 2015-10-16 00:37:26.000 289 21198.82 116.99 42887.68 47840.98 2015-10-16 00:37:27.000 289 21198.82 116.99 42887.68 47840.98 2015-10-16 00:37:28.000 289 21198.83 116.99 42887.67 47840.99 2015-10-16 00:37:29.000 289 21198.83 117.01 42887.70 47841.01 2015-10-16 00:37:30.000 289 21198.85 116.99 42887.70 47840.99 2015-10-16 00:37:31.000 289 21198.85 117.01 42887.68 47841.02 2015-10-16 00:37:32.000 289 21198.84 117.03 42887.66 47840.99 2015-10-16 00:37:33.000 289 21198.83 117.03 42887.66 47841.01 2015-10-16 00:37:34.000 289 21198.83 117.05 42887.68 47841.02 2015-10-16 00:37:35.000 289 21198.86 117.02 42887.70 47841.01 2015-10-16 00:37:36.000 289 21198.83 117.04 42887.70 47841.03 2015-10-16 00:37:37.000 289 21198.84 117.03 42887.71 47841.03 2015-10-16 00:37:38.000 289 21198.85 117.00 42887.70 47841.02 2015-10-16 00:37:39.000 289 21198.83 117.02 42887.71 47841.04 2015-10-16 00:37:40.000 289 21198.81 117.04 42887.70 47841.01 2015-10-16 00:37:41.000 289 21198.77 117.09 42887.68 47841.02 2015-10-16 00:37:42.000 289 21198.74 117.13 42887.64 47840.95 2015-10-16 00:37:43.000 289 21198.70 117.14 42887.65 47840.92 2015-10-16 00:37:44.000 289 21198.70 117.16 42887.60 47840.91 2015-10-16 00:37:45.000 289 21198.69 117.16 42887.60 47840.88 2015-10-16 00:37:46.000 289 21198.68 117.13 42887.60 47840.85 2015-10-16 00:37:47.000 289 21198.67 117.10 42887.64 47840.87 2015-10-16 00:37:48.000 289 21198.69 117.09 42887.64 47840.87 2015-10-16 00:37:49.000 289 21198.73 117.08 42887.66 47840.91 2015-10-16 00:37:50.000 289 21198.75 117.07 42887.67 47840.91 2015-10-16 00:37:51.000 289 21198.73 117.06 42887.70 47840.94 2015-10-16 00:37:52.000 289 21198.73 117.07 42887.69 47840.95 2015-10-16 00:37:53.000 289 21198.74 117.11 42887.70 47840.95 2015-10-16 00:37:54.000 289 21198.75 117.11 42887.74 47840.98 2015-10-16 00:37:55.000 289 21198.79 117.13 42887.74 47840.98 2015-10-16 00:37:56.000 289 21198.78 117.15 42887.71 47840.97 2015-10-16 00:37:57.000 289 21198.78 117.20 42887.67 47840.95 2015-10-16 00:37:58.000 289 21198.76 117.24 42887.64 47840.93 2015-10-16 00:37:59.000 289 21198.76 117.26 42887.61 47840.91 2015-10-16 00:38:00.000 289 21198.77 117.28 42887.59 47840.89 2015-10-16 00:38:01.000 289 21198.75 117.28 42887.60 47840.86 2015-10-16 00:38:02.000 289 21198.75 117.26 42887.55 47840.83 2015-10-16 00:38:03.000 289 21198.77 117.29 42887.55 47840.83 2015-10-16 00:38:04.000 289 21198.77 117.30 42887.53 47840.80 2015-10-16 00:38:05.000 289 21198.77 117.30 42887.54 47840.82 2015-10-16 00:38:06.000 289 21198.81 117.30 42887.50 47840.81 2015-10-16 00:38:07.000 289 21198.78 117.30 42887.52 47840.79 2015-10-16 00:38:08.000 289 21198.79 117.28 42887.51 47840.80 2015-10-16 00:38:09.000 289 21198.81 117.29 42887.48 47840.81 2015-10-16 00:38:10.000 289 21198.80 117.28 42887.49 47840.80 2015-10-16 00:38:11.000 289 21198.82 117.29 42887.50 47840.80 2015-10-16 00:38:12.000 289 21198.81 117.30 42887.49 47840.82 2015-10-16 00:38:13.000 289 21198.80 117.32 42887.49 47840.79 2015-10-16 00:38:14.000 289 21198.80 117.30 42887.50 47840.80 2015-10-16 00:38:15.000 289 21198.82 117.29 42887.52 47840.80 2015-10-16 00:38:16.000 289 21198.83 117.27 42887.53 47840.82 2015-10-16 00:38:17.000 289 21198.81 117.30 42887.52 47840.79 2015-10-16 00:38:18.000 289 21198.82 117.29 42887.51 47840.81 2015-10-16 00:38:19.000 289 21198.81 117.25 42887.52 47840.81 2015-10-16 00:38:20.000 289 21198.83 117.28 42887.52 47840.81 2015-10-16 00:38:21.000 289 21198.83 117.29 42887.52 47840.83 2015-10-16 00:38:22.000 289 21198.83 117.30 42887.51 47840.80 2015-10-16 00:38:23.000 289 21198.84 117.28 42887.52 47840.83 2015-10-16 00:38:24.000 289 21198.81 117.29 42887.49 47840.80 2015-10-16 00:38:25.000 289 21198.81 117.31 42887.49 47840.82 2015-10-16 00:38:26.000 289 21198.84 117.32 42887.51 47840.82 2015-10-16 00:38:27.000 289 21198.82 117.33 42887.51 47840.84 2015-10-16 00:38:28.000 289 21198.84 117.30 42887.50 47840.82 2015-10-16 00:38:29.000 289 21198.88 117.28 42887.54 47840.86 2015-10-16 00:38:30.000 289 21198.86 117.30 42887.54 47840.83 2015-10-16 00:38:31.000 289 21198.86 117.32 42887.52 47840.82 2015-10-16 00:38:32.000 289 21198.84 117.33 42887.53 47840.84 2015-10-16 00:38:33.000 289 21198.83 117.31 42887.53 47840.83 2015-10-16 00:38:34.000 289 21198.84 117.30 42887.54 47840.83 2015-10-16 00:38:35.000 289 21198.83 117.32 42887.57 47840.82 2015-10-16 00:38:36.000 289 21198.81 117.35 42887.53 47840.80 2015-10-16 00:38:37.000 289 21198.82 117.37 42887.52 47840.81 2015-10-16 00:38:38.000 289 21198.80 117.36 42887.51 47840.83 2015-10-16 00:38:39.000 289 21198.82 117.36 42887.52 47840.81 2015-10-16 00:38:40.000 289 21198.85 117.37 42887.50 47840.81 2015-10-16 00:38:41.000 289 21198.85 117.39 42887.48 47840.83 2015-10-16 00:38:42.000 289 21198.86 117.39 42887.49 47840.81 2015-10-16 00:38:43.000 289 21198.90 117.35 42887.53 47840.83 2015-10-16 00:38:44.000 289 21198.91 117.34 42887.52 47840.86 2015-10-16 00:38:45.000 289 21198.90 117.34 42887.55 47840.88 2015-10-16 00:38:46.000 289 21198.91 117.35 42887.56 47840.92 2015-10-16 00:38:47.000 289 21198.90 117.38 42887.58 47840.92 2015-10-16 00:38:48.000 289 21198.93 117.41 42887.54 47840.93 2015-10-16 00:38:49.000 289 21198.92 117.40 42887.57 47840.91 2015-10-16 00:38:50.000 289 21198.90 117.38 42887.58 47840.94 2015-10-16 00:38:51.000 289 21198.92 117.41 42887.60 47840.95 2015-10-16 00:38:52.000 289 21198.93 117.40 42887.60 47840.94 2015-10-16 00:38:53.000 289 21198.92 117.42 42887.63 47840.94 2015-10-16 00:38:54.000 289 21198.92 117.41 42887.62 47840.96 2015-10-16 00:38:55.000 289 21198.91 117.42 42887.64 47840.95 2015-10-16 00:38:56.000 289 21198.92 117.43 42887.62 47840.96 2015-10-16 00:38:57.000 289 21198.93 117.44 42887.62 47840.98 2015-10-16 00:38:58.000 289 21198.95 117.46 42887.63 47840.97 2015-10-16 00:38:59.000 289 21198.95 117.45 42887.67 47840.98 2015-10-16 00:39:00.000 289 21198.98 117.46 42887.68 47840.98 2015-10-16 00:39:01.000 289 21198.99 117.48 42887.67 47841.01 2015-10-16 00:39:02.000 289 21199.00 117.47 42887.62 47841.00 2015-10-16 00:39:03.000 289 21199.00 117.47 42887.61 47841.01 2015-10-16 00:39:04.000 289 21198.99 117.47 42887.66 47841.01 2015-10-16 00:39:05.000 289 21199.00 117.46 42887.64 47841.02 2015-10-16 00:39:06.000 289 21199.01 117.47 42887.65 47841.01 2015-10-16 00:39:07.000 289 21199.02 117.45 42887.63 47841.03 2015-10-16 00:39:08.000 289 21199.02 117.46 42887.64 47841.01 2015-10-16 00:39:09.000 289 21199.03 117.46 42887.65 47841.03 2015-10-16 00:39:10.000 289 21199.03 117.45 42887.64 47841.03 2015-10-16 00:39:11.000 289 21199.02 117.46 42887.64 47841.03 2015-10-16 00:39:12.000 289 21199.04 117.47 42887.68 47841.03 2015-10-16 00:39:13.000 289 21199.03 117.46 42887.66 47841.01 2015-10-16 00:39:14.000 289 21198.97 117.47 42887.66 47841.04 2015-10-16 00:39:15.000 289 21198.97 117.49 42887.66 47841.01 2015-10-16 00:39:16.000 289 21198.99 117.47 42887.66 47841.00 2015-10-16 00:39:17.000 289 21198.99 117.48 42887.63 47841.02 2015-10-16 00:39:18.000 289 21198.95 117.48 42887.63 47841.00 2015-10-16 00:39:19.000 289 21198.95 117.49 42887.62 47841.01 2015-10-16 00:39:20.000 289 21198.96 117.47 42887.64 47840.99 2015-10-16 00:39:21.000 289 21198.94 117.50 42887.63 47841.01 2015-10-16 00:39:22.000 289 21198.95 117.51 42887.66 47840.98 2015-10-16 00:39:23.000 289 21198.97 117.50 42887.68 47840.99 2015-10-16 00:39:24.000 289 21198.96 117.48 42887.66 47841.02 2015-10-16 00:39:25.000 289 21198.97 117.51 42887.65 47841.00 2015-10-16 00:39:26.000 289 21198.99 117.52 42887.64 47841.01 2015-10-16 00:39:27.000 289 21198.98 117.54 42887.66 47841.02 2015-10-16 00:39:28.000 289 21199.00 117.54 42887.65 47841.04 2015-10-16 00:39:29.000 289 21198.99 117.56 42887.64 47841.03 2015-10-16 00:39:30.000 289 21199.01 117.57 42887.63 47841.01 2015-10-16 00:39:31.000 289 21199.02 117.57 42887.62 47841.02 2015-10-16 00:39:32.000 289 21199.01 117.59 42887.61 47841.03 2015-10-16 00:39:33.000 289 21199.01 117.58 42887.63 47841.04 2015-10-16 00:39:34.000 289 21199.01 117.61 42887.62 47841.01 2015-10-16 00:39:35.000 289 21199.01 117.59 42887.63 47841.02 2015-10-16 00:39:36.000 289 21199.04 117.60 42887.63 47841.03 2015-10-16 00:39:37.000 289 21199.06 117.61 42887.64 47841.04 2015-10-16 00:39:38.000 289 21199.05 117.60 42887.64 47841.06 2015-10-16 00:39:39.000 289 21199.04 117.61 42887.67 47841.06 2015-10-16 00:39:40.000 289 21199.04 117.65 42887.71 47841.06 2015-10-16 00:39:41.000 289 21199.03 117.68 42887.71 47841.09 2015-10-16 00:39:42.000 289 21199.06 117.71 42887.70 47841.08 2015-10-16 00:39:43.000 289 21199.04 117.74 42887.69 47841.10 2015-10-16 00:39:44.000 289 21199.01 117.75 42887.68 47841.06 2015-10-16 00:39:45.000 289 21199.03 117.74 42887.70 47841.08 2015-10-16 00:39:46.000 289 21199.03 117.78 42887.70 47841.07 2015-10-16 00:39:47.000 289 21199.01 117.81 42887.69 47841.08 2015-10-16 00:39:48.000 289 21199.01 117.82 42887.70 47841.07 2015-10-16 00:39:49.000 289 21199.05 117.80 42887.71 47841.07 2015-10-16 00:39:50.000 289 21199.06 117.80 42887.71 47841.08 2015-10-16 00:39:51.000 289 21199.03 117.83 42887.69 47841.09 2015-10-16 00:39:52.000 289 21199.03 117.84 42887.69 47841.07 2015-10-16 00:39:53.000 289 21199.07 117.84 42887.70 47841.10 2015-10-16 00:39:54.000 289 21199.05 117.85 42887.68 47841.05 2015-10-16 00:39:55.000 289 21199.03 117.87 42887.70 47841.09 2015-10-16 00:39:56.000 289 21199.08 117.87 42887.68 47841.09 2015-10-16 00:39:57.000 289 21199.12 117.88 42887.68 47841.09 2015-10-16 00:39:58.000 289 21199.08 117.87 42887.68 47841.11 2015-10-16 00:39:59.000 289 21199.09 117.85 42887.68 47841.10 2015-10-16 00:40:00.000 289 21199.08 117.89 42887.69 47841.11 2015-10-16 00:40:01.000 289 21199.08 117.92 42887.68 47841.10 2015-10-16 00:40:02.000 289 21199.04 117.94 42887.68 47841.09 2015-10-16 00:40:03.000 289 21199.08 117.97 42887.66 47841.07 2015-10-16 00:40:04.000 289 21199.08 117.99 42887.65 47841.09 2015-10-16 00:40:05.000 289 21199.08 117.97 42887.64 47841.06 2015-10-16 00:40:06.000 289 21199.10 117.96 42887.62 47841.05 2015-10-16 00:40:07.000 289 21199.12 117.95 42887.61 47841.08 2015-10-16 00:40:08.000 289 21199.14 117.95 42887.63 47841.06 2015-10-16 00:40:09.000 289 21199.12 117.92 42887.63 47841.09 2015-10-16 00:40:10.000 289 21199.15 117.90 42887.66 47841.10 2015-10-16 00:40:11.000 289 21199.18 117.88 42887.71 47841.13 2015-10-16 00:40:12.000 289 21199.19 117.91 42887.68 47841.13 2015-10-16 00:40:13.000 289 21199.23 117.92 42887.68 47841.16 2015-10-16 00:40:14.000 289 21199.22 117.91 42887.70 47841.17 2015-10-16 00:40:15.000 289 21199.21 117.92 42887.70 47841.16 2015-10-16 00:40:16.000 289 21199.25 117.93 42887.70 47841.19 2015-10-16 00:40:17.000 289 21199.26 117.93 42887.72 47841.21 2015-10-16 00:40:18.000 289 21199.26 117.92 42887.73 47841.19 2015-10-16 00:40:19.000 289 21199.23 117.93 42887.72 47841.20 2015-10-16 00:40:20.000 289 21199.26 117.94 42887.74 47841.20 2015-10-16 00:40:21.000 289 21199.27 117.94 42887.72 47841.23 2015-10-16 00:40:22.000 289 21199.28 117.94 42887.73 47841.22 2015-10-16 00:40:23.000 289 21199.27 117.94 42887.77 47841.24 2015-10-16 00:40:24.000 289 21199.28 117.97 42887.74 47841.24 2015-10-16 00:40:25.000 289 21199.29 117.96 42887.75 47841.23 2015-10-16 00:40:26.000 289 21199.30 117.98 42887.72 47841.23 2015-10-16 00:40:27.000 289 21199.30 117.98 42887.74 47841.23 2015-10-16 00:40:28.000 289 21199.34 117.99 42887.72 47841.24 2015-10-16 00:40:29.000 289 21199.36 118.00 42887.73 47841.23 2015-10-16 00:40:30.000 289 21199.36 118.01 42887.74 47841.26 2015-10-16 00:40:31.000 289 21199.39 118.00 42887.71 47841.26 2015-10-16 00:40:32.000 289 21199.38 118.00 42887.71 47841.28 2015-10-16 00:40:33.000 289 21199.37 118.01 42887.70 47841.26 2015-10-16 00:40:34.000 289 21199.37 118.02 42887.71 47841.28 2015-10-16 00:40:35.000 289 21199.40 118.04 42887.69 47841.26 2015-10-16 00:40:36.000 289 21199.47 118.02 42887.70 47841.31 2015-10-16 00:40:37.000 289 21199.47 118.02 42887.72 47841.28 2015-10-16 00:40:38.000 289 21199.46 118.00 42887.79 47841.33 2015-10-16 00:40:39.000 289 21199.50 118.00 42887.78 47841.35 2015-10-16 00:40:40.000 289 21199.54 118.01 42887.79 47841.36 2015-10-16 00:40:41.000 289 21199.57 117.99 42887.80 47841.38 2015-10-16 00:40:42.000 289 21199.57 118.01 42887.82 47841.40 2015-10-16 00:40:43.000 289 21199.59 118.02 42887.80 47841.44 2015-10-16 00:40:44.000 289 21199.57 118.03 42887.82 47841.45 2015-10-16 00:40:45.000 289 21199.60 118.02 42887.84 47841.45 2015-10-16 00:40:46.000 289 21199.61 118.03 42887.86 47841.48 2015-10-16 00:40:47.000 289 21199.60 118.07 42887.86 47841.47 2015-10-16 00:40:48.000 289 21199.63 118.07 42887.86 47841.47 2015-10-16 00:40:49.000 289 21199.65 118.07 42887.85 47841.51 2015-10-16 00:40:50.000 289 21199.67 118.09 42887.85 47841.50 2015-10-16 00:40:51.000 289 21199.69 118.12 42887.83 47841.51 2015-10-16 00:40:52.000 289 21199.67 118.12 42887.86 47841.51 2015-10-16 00:40:53.000 289 21199.65 118.15 42887.88 47841.53 2015-10-16 00:40:54.000 289 21199.70 118.15 42887.86 47841.52 2015-10-16 00:40:55.000 289 21199.72 118.16 42887.84 47841.54 2015-10-16 00:40:56.000 289 21199.76 118.15 42887.84 47841.54 2015-10-16 00:40:57.000 289 21199.82 118.14 42887.87 47841.54 2015-10-16 00:40:58.000 289 21199.81 118.14 42887.90 47841.56 2015-10-16 00:40:59.000 289 21199.80 118.15 42887.87 47841.57 2015-10-16 00:41:00.000 289 21199.81 118.13 42887.86 47841.58 2015-10-16 00:41:01.000 289 21199.81 118.15 42887.88 47841.60 2015-10-16 00:41:02.000 289 21199.81 118.15 42887.86 47841.60 2015-10-16 00:41:03.000 289 21199.83 118.16 42887.83 47841.58 2015-10-16 00:41:04.000 289 21199.82 118.19 42887.85 47841.61 2015-10-16 00:41:05.000 289 21199.83 118.18 42887.88 47841.57 2015-10-16 00:41:06.000 289 21199.81 118.19 42887.86 47841.59 2015-10-16 00:41:07.000 289 21199.78 118.23 42887.87 47841.60 2015-10-16 00:41:08.000 289 21199.81 118.21 42887.86 47841.59 2015-10-16 00:41:09.000 289 21199.78 118.22 42887.87 47841.58 2015-10-16 00:41:10.000 289 21199.77 118.28 42887.85 47841.58 2015-10-16 00:41:11.000 289 21199.75 118.32 42887.84 47841.57 2015-10-16 00:41:12.000 289 21199.75 118.31 42887.86 47841.55 2015-10-16 00:41:13.000 289 21199.78 118.31 42887.83 47841.55 2015-10-16 00:41:14.000 289 21199.80 118.32 42887.84 47841.53 2015-10-16 00:41:15.000 289 21199.82 118.34 42887.84 47841.55 2015-10-16 00:41:16.000 289 21199.83 118.35 42887.81 47841.54 2015-10-16 00:41:17.000 289 21199.79 118.36 42887.81 47841.55 2015-10-16 00:41:18.000 289 21199.79 118.39 42887.78 47841.52 2015-10-16 00:41:19.000 289 21199.78 118.40 42887.79 47841.54 2015-10-16 00:41:20.000 289 21199.74 118.40 42887.79 47841.51 2015-10-16 00:41:21.000 289 21199.75 118.39 42887.78 47841.48 2015-10-16 00:41:22.000 289 21199.74 118.40 42887.77 47841.48 2015-10-16 00:41:23.000 289 21199.72 118.40 42887.79 47841.46 2015-10-16 00:41:24.000 289 21199.71 118.44 42887.74 47841.47 2015-10-16 00:41:25.000 289 21199.68 118.45 42887.75 47841.47 2015-10-16 00:41:26.000 289 21199.68 118.45 42887.75 47841.44 2015-10-16 00:41:27.000 289 21199.66 118.45 42887.75 47841.43 2015-10-16 00:41:28.000 289 21199.65 118.44 42887.74 47841.42 2015-10-16 00:41:29.000 289 21199.63 118.43 42887.79 47841.43 2015-10-16 00:41:30.000 289 21199.59 118.49 42887.75 47841.40 2015-10-16 00:41:31.000 289 21199.53 118.61 42887.71 47841.37 2015-10-16 00:41:32.000 289 21199.47 118.70 42887.62 47841.28 2015-10-16 00:41:33.000 289 21199.45 118.79 42887.56 47841.19 2015-10-16 00:41:34.000 289 21199.45 118.82 42887.46 47841.11 2015-10-16 00:41:35.000 289 21199.42 118.80 42887.47 47841.04 2015-10-16 00:41:36.000 289 21199.43 118.79 42887.42 47841.02 2015-10-16 00:41:37.000 289 21199.40 118.78 42887.38 47840.99 2015-10-16 00:41:38.000 289 21199.43 118.75 42887.36 47840.97 2015-10-16 00:41:39.000 289 21199.48 118.69 42887.41 47840.98 2015-10-16 00:41:40.000 289 21199.53 118.63 42887.48 47841.03 2015-10-16 00:41:41.000 289 21199.60 118.59 42887.54 47841.11 2015-10-16 00:41:42.000 289 21199.60 118.56 42887.59 47841.18 2015-10-16 00:41:43.000 289 21199.60 118.55 42887.62 47841.24 2015-10-16 00:41:44.000 289 21199.63 118.56 42887.68 47841.28 2015-10-16 00:41:45.000 289 21199.63 118.57 42887.71 47841.30 2015-10-16 00:41:46.000 289 21199.61 118.62 42887.67 47841.31 2015-10-16 00:41:47.000 289 21199.60 118.66 42887.64 47841.35 2015-10-16 00:41:48.000 289 21199.61 118.69 42887.68 47841.34 2015-10-16 00:41:49.000 289 21199.61 118.71 42887.68 47841.33 2015-10-16 00:41:50.000 289 21199.60 118.69 42887.69 47841.34 2015-10-16 00:41:51.000 289 21199.57 118.71 42887.70 47841.32 2015-10-16 00:41:52.000 289 21199.56 118.72 42887.72 47841.33 2015-10-16 00:41:53.000 289 21199.55 118.76 42887.70 47841.35 2015-10-16 00:41:54.000 289 21199.59 118.77 42887.70 47841.33 2015-10-16 00:41:55.000 289 21199.57 118.79 42887.70 47841.33 2015-10-16 00:41:56.000 289 21199.57 118.83 42887.71 47841.33 2015-10-16 00:41:57.000 289 21199.58 118.85 42887.71 47841.33 2015-10-16 00:41:58.000 289 21199.57 118.87 42887.71 47841.36 2015-10-16 00:41:59.000 289 21199.55 118.87 42887.69 47841.32 2015-10-16 00:42:00.000 289 21199.56 118.90 42887.73 47841.34 2015-10-16 00:42:01.000 289 21199.55 118.93 42887.72 47841.32 2015-10-16 00:42:02.000 289 21199.54 118.93 42887.72 47841.32 2015-10-16 00:42:03.000 289 21199.56 118.96 42887.70 47841.34 2015-10-16 00:42:04.000 289 21199.56 118.97 42887.71 47841.33 2015-10-16 00:42:05.000 289 21199.55 118.99 42887.68 47841.32 2015-10-16 00:42:06.000 289 21199.55 118.99 42887.69 47841.32 2015-10-16 00:42:07.000 289 21199.54 119.00 42887.68 47841.32 2015-10-16 00:42:08.000 289 21199.54 119.00 42887.70 47841.32 2015-10-16 00:42:09.000 289 21199.55 119.02 42887.72 47841.31 2015-10-16 00:42:10.000 289 21199.57 119.05 42887.73 47841.31 2015-10-16 00:42:11.000 289 21199.56 119.07 42887.71 47841.33 2015-10-16 00:42:12.000 289 21199.55 119.08 42887.72 47841.32 2015-10-16 00:42:13.000 289 21199.55 119.11 42887.72 47841.32 2015-10-16 00:42:14.000 289 21199.54 119.13 42887.70 47841.32 2015-10-16 00:42:15.000 289 21199.53 119.13 42887.67 47841.31 2015-10-16 00:42:16.000 289 21199.53 119.11 42887.69 47841.31 2015-10-16 00:42:17.000 289 21199.51 119.12 42887.72 47841.33 2015-10-16 00:42:18.000 289 21199.52 119.13 42887.69 47841.31 2015-10-16 00:42:19.000 289 21199.54 119.14 42887.72 47841.31 2015-10-16 00:42:20.000 289 21199.53 119.18 42887.71 47841.31 2015-10-16 00:42:21.000 289 21199.52 119.18 42887.67 47841.29 2015-10-16 00:42:22.000 289 21199.52 119.19 42887.67 47841.33 2015-10-16 00:42:23.000 289 21199.49 119.19 42887.71 47841.26 2015-10-16 00:42:24.000 289 21199.48 119.18 42887.72 47841.31 2015-10-16 00:42:25.000 289 21199.50 119.15 42887.67 47841.28 2015-10-16 00:42:26.000 289 21199.53 119.09 42887.67 47841.32 2015-10-16 00:42:27.000 289 21199.56 119.05 42887.70 47841.33 2015-10-16 00:42:28.000 289 21199.57 119.04 42887.75 47841.38 2015-10-16 00:42:29.000 289 21199.57 119.04 42887.75 47841.41 2015-10-16 00:42:30.000 289 21199.56 119.03 42887.77 47841.45 2015-10-16 00:42:31.000 289 21199.56 119.05 42887.82 47841.46 2015-10-16 00:42:32.000 289 21199.54 119.06 42887.80 47841.44 2015-10-16 00:42:33.000 289 21199.54 119.07 42887.77 47841.42 2015-10-16 00:42:34.000 289 21199.50 119.09 42887.78 47841.44 2015-10-16 00:42:35.000 289 21199.48 119.14 42887.76 47841.41 2015-10-16 00:42:36.000 289 21199.50 119.13 42887.77 47841.42 2015-10-16 00:42:37.000 289 21199.49 119.15 42887.75 47841.40 2015-10-16 00:42:38.000 289 21199.48 119.17 42887.74 47841.40 2015-10-16 00:42:39.000 289 21199.53 119.18 42887.74 47841.38 2015-10-16 00:42:40.000 289 21199.55 119.20 42887.75 47841.38 2015-10-16 00:42:41.000 289 21199.51 119.20 42887.75 47841.40 2015-10-16 00:42:42.000 289 21199.50 119.22 42887.73 47841.39 2015-10-16 00:42:43.000 289 21199.48 119.23 42887.71 47841.37 2015-10-16 00:42:44.000 289 21199.49 119.24 42887.69 47841.38 2015-10-16 00:42:45.000 289 21199.48 119.24 42887.70 47841.37 2015-10-16 00:42:46.000 289 21199.48 119.24 42887.71 47841.36 2015-10-16 00:42:47.000 289 21199.47 119.29 42887.70 47841.34 2015-10-16 00:42:48.000 289 21199.44 119.30 42887.69 47841.34 2015-10-16 00:42:49.000 289 21199.46 119.31 42887.64 47841.32 2015-10-16 00:42:50.000 289 21199.43 119.35 42887.66 47841.32 2015-10-16 00:42:51.000 289 21199.41 119.37 42887.67 47841.29 2015-10-16 00:42:52.000 289 21199.39 119.38 42887.66 47841.27 2015-10-16 00:42:53.000 289 21199.39 119.40 42887.63 47841.30 2015-10-16 00:42:54.000 289 21199.33 119.42 42887.62 47841.26 2015-10-16 00:42:55.000 289 21199.34 119.41 42887.63 47841.23 2015-10-16 00:42:56.000 289 21199.33 119.43 42887.63 47841.24 2015-10-16 00:42:57.000 289 21199.30 119.48 42887.61 47841.21 2015-10-16 00:42:58.000 289 21199.28 119.53 42887.58 47841.18 2015-10-16 00:42:59.000 289 21199.28 119.53 42887.54 47841.18 2015-10-16 00:43:00.000 289 21199.24 119.55 42887.53 47841.11 2015-10-16 00:43:01.000 289 21199.25 119.57 42887.51 47841.09 2015-10-16 00:43:02.000 289 21199.25 119.60 42887.50 47841.08 2015-10-16 00:43:03.000 289 21199.23 119.61 42887.48 47841.05 2015-10-16 00:43:04.000 289 21199.24 119.60 42887.50 47841.04 2015-10-16 00:43:05.000 289 21199.23 119.61 42887.48 47841.04 2015-10-16 00:43:06.000 289 21199.21 119.61 42887.49 47841.03 2015-10-16 00:43:07.000 289 21199.20 119.63 42887.48 47841.03 2015-10-16 00:43:08.000 289 21199.17 119.70 42887.47 47841.01 2015-10-16 00:43:09.000 289 21199.08 119.79 42887.43 47840.97 2015-10-16 00:43:10.000 289 21199.00 119.87 42887.40 47840.89 2015-10-16 00:43:11.000 289 21198.97 119.89 42887.31 47840.79 2015-10-16 00:43:12.000 289 21198.94 119.92 42887.23 47840.73 2015-10-16 00:43:13.000 289 21198.92 119.92 42887.22 47840.73 2015-10-16 00:43:14.000 289 21198.89 119.92 42887.21 47840.65 2015-10-16 00:43:15.000 289 21198.87 119.95 42887.19 47840.63 2015-10-16 00:43:16.000 289 21198.85 119.94 42887.21 47840.61 2015-10-16 00:43:17.000 289 21198.83 119.93 42887.21 47840.58 2015-10-16 00:43:18.000 289 21198.82 119.93 42887.21 47840.59 2015-10-16 00:43:19.000 289 21198.82 119.94 42887.20 47840.56 2015-10-16 00:43:20.000 289 21198.81 119.95 42887.20 47840.59 2015-10-16 00:43:21.000 289 21198.83 119.97 42887.17 47840.55 2015-10-16 00:43:22.000 289 21198.82 119.96 42887.17 47840.54 2015-10-16 00:43:23.000 289 21198.79 119.99 42887.18 47840.59 2015-10-16 00:43:24.000 289 21198.79 119.99 42887.15 47840.54 2015-10-16 00:43:25.000 289 21198.78 120.01 42887.13 47840.56 2015-10-16 00:43:26.000 289 21198.78 120.02 42887.12 47840.55 2015-10-16 00:43:27.000 289 21198.76 120.04 42887.13 47840.53 2015-10-16 00:43:28.000 289 21198.75 120.06 42887.14 47840.52 2015-10-16 00:43:29.000 289 21198.73 120.07 42887.17 47840.53 2015-10-16 00:43:30.000 289 21198.76 120.06 42887.14 47840.53 2015-10-16 00:43:31.000 289 21198.78 120.07 42887.16 47840.52 2015-10-16 00:43:32.000 289 21198.75 120.06 42887.16 47840.52 2015-10-16 00:43:33.000 289 21198.73 120.08 42887.16 47840.52 2015-10-16 00:43:34.000 289 21198.74 120.08 42887.15 47840.52 2015-10-16 00:43:35.000 289 21198.71 120.08 42887.15 47840.53 2015-10-16 00:43:36.000 289 21198.74 120.07 42887.17 47840.52 2015-10-16 00:43:37.000 289 21198.74 120.08 42887.20 47840.53 2015-10-16 00:43:38.000 289 21198.71 120.07 42887.20 47840.52 2015-10-16 00:43:39.000 289 21198.74 120.08 42887.18 47840.52 2015-10-16 00:43:40.000 289 21198.77 120.06 42887.19 47840.52 2015-10-16 00:43:41.000 289 21198.78 120.03 42887.20 47840.55 2015-10-16 00:43:42.000 289 21198.76 120.05 42887.20 47840.58 2015-10-16 00:43:43.000 289 21198.77 120.05 42887.18 47840.57 2015-10-16 00:43:44.000 289 21198.78 120.06 42887.20 47840.57 2015-10-16 00:43:45.000 289 21198.78 120.05 42887.25 47840.58 2015-10-16 00:43:46.000 289 21198.79 120.07 42887.21 47840.60 2015-10-16 00:43:47.000 289 21198.80 120.07 42887.24 47840.60 2015-10-16 00:43:48.000 289 21198.82 120.05 42887.22 47840.63 2015-10-16 00:43:49.000 289 21198.82 120.04 42887.21 47840.62 2015-10-16 00:43:50.000 289 21198.83 120.06 42887.23 47840.64 2015-10-16 00:43:51.000 289 21198.82 120.06 42887.26 47840.63 2015-10-16 00:43:52.000 289 21198.87 120.01 42887.28 47840.66 2015-10-16 00:43:53.000 289 21198.86 120.01 42887.25 47840.67 2015-10-16 00:43:54.000 289 21198.85 119.99 42887.30 47840.71 2015-10-16 00:43:55.000 289 21198.86 119.97 42887.33 47840.73 2015-10-16 00:43:56.000 289 21198.87 119.96 42887.31 47840.74 2015-10-16 00:43:57.000 289 21198.90 119.96 42887.33 47840.77 2015-10-16 00:43:58.000 289 21198.88 119.96 42887.37 47840.76 2015-10-16 00:43:59.000 289 21198.88 119.98 42887.36 47840.79 2015-10-16 00:44:00.000 289 21198.86 119.99 42887.36 47840.78 2015-10-16 00:44:01.000 289 21198.87 120.01 42887.37 47840.78 2015-10-16 00:44:02.000 289 21198.84 119.98 42887.37 47840.78 2015-10-16 00:44:03.000 289 21198.81 119.97 42887.36 47840.78 2015-10-16 00:44:04.000 289 21198.80 119.99 42887.36 47840.77 2015-10-16 00:44:05.000 289 21198.79 120.00 42887.36 47840.77 2015-10-16 00:44:06.000 289 21198.80 120.00 42887.34 47840.79 2015-10-16 00:44:07.000 289 21198.84 120.00 42887.38 47840.77 2015-10-16 00:44:08.000 289 21198.85 119.96 42887.37 47840.80 2015-10-16 00:44:09.000 289 21198.85 119.95 42887.39 47840.79 2015-10-16 00:44:10.000 289 21198.86 119.94 42887.42 47840.80 2015-10-16 00:44:11.000 289 21198.86 119.94 42887.44 47840.82 2015-10-16 00:44:12.000 289 21198.88 119.92 42887.44 47840.83 2015-10-16 00:44:13.000 289 21198.86 119.90 42887.48 47840.83 2015-10-16 00:44:14.000 289 21198.85 119.89 42887.48 47840.85 2015-10-16 00:44:15.000 289 21198.83 119.92 42887.49 47840.86 2015-10-16 00:44:16.000 289 21198.83 119.90 42887.48 47840.87 2015-10-16 00:44:17.000 289 21198.81 119.91 42887.49 47840.86 2015-10-16 00:44:18.000 289 21198.79 119.93 42887.51 47840.89 2015-10-16 00:44:19.000 289 21198.78 119.94 42887.51 47840.88 2015-10-16 00:44:20.000 289 21198.79 119.92 42887.49 47840.87 2015-10-16 00:44:21.000 289 21198.81 119.90 42887.52 47840.90 2015-10-16 00:44:22.000 289 21198.80 119.92 42887.54 47840.88 2015-10-16 00:44:23.000 289 21198.79 119.91 42887.55 47840.89 2015-10-16 00:44:24.000 289 21198.77 119.88 42887.57 47840.89 2015-10-16 00:44:25.000 289 21198.79 119.88 42887.56 47840.89 2015-10-16 00:44:26.000 289 21198.78 119.89 42887.57 47840.88 2015-10-16 00:44:27.000 289 21198.76 119.88 42887.59 47840.91 2015-10-16 00:44:28.000 289 21198.75 119.90 42887.56 47840.88 2015-10-16 00:44:29.000 289 21198.74 119.89 42887.54 47840.88 2015-10-16 00:44:30.000 289 21198.76 119.87 42887.56 47840.87 2015-10-16 00:44:31.000 289 21198.77 119.88 42887.55 47840.91 2015-10-16 00:44:32.000 289 21198.79 119.86 42887.55 47840.92 2015-10-16 00:44:33.000 289 21198.78 119.84 42887.59 47840.91 2015-10-16 00:44:34.000 289 21198.79 119.87 42887.58 47840.91 2015-10-16 00:44:35.000 289 21198.79 119.85 42887.59 47840.90 2015-10-16 00:44:36.000 289 21198.77 119.83 42887.56 47840.91 2015-10-16 00:44:37.000 289 21198.75 119.84 42887.56 47840.90 2015-10-16 00:44:38.000 289 21198.73 119.85 42887.56 47840.92 2015-10-16 00:44:39.000 289 21198.72 119.83 42887.56 47840.92 2015-10-16 00:44:40.000 289 21198.74 119.81 42887.58 47840.89 2015-10-16 00:44:41.000 289 21198.75 119.85 42887.58 47840.92 2015-10-16 00:44:42.000 289 21198.67 119.93 42887.52 47840.88 2015-10-16 00:44:43.000 289 21198.62 119.99 42887.47 47840.83 2015-10-16 00:44:44.000 289 21198.59 120.07 42887.41 47840.77 2015-10-16 00:44:45.000 289 21198.53 120.10 42887.38 47840.71 2015-10-16 00:44:46.000 289 21198.53 120.10 42887.36 47840.64 2015-10-16 00:44:47.000 289 21198.51 120.11 42887.35 47840.62 2015-10-16 00:44:48.000 289 21198.49 120.11 42887.31 47840.57 2015-10-16 00:44:49.000 289 21198.48 120.12 42887.32 47840.57 2015-10-16 00:44:50.000 289 21198.47 120.12 42887.32 47840.53 2015-10-16 00:44:51.000 289 21198.46 120.16 42887.28 47840.49 2015-10-16 00:44:52.000 289 21198.45 120.13 42887.29 47840.55 2015-10-16 00:44:53.000 289 21198.44 120.10 42887.31 47840.52 2015-10-16 00:44:54.000 289 21198.47 120.07 42887.32 47840.51 2015-10-16 00:44:55.000 289 21198.51 120.07 42887.31 47840.54 2015-10-16 00:44:56.000 289 21198.52 120.08 42887.34 47840.55 2015-10-16 00:44:57.000 289 21198.53 120.08 42887.32 47840.57 2015-10-16 00:44:58.000 289 21198.50 120.10 42887.36 47840.56 2015-10-16 00:44:59.000 289 21198.51 120.10 42887.36 47840.56 2015-10-16 00:45:00.000 289 21198.52 120.07 42887.36 47840.57 2015-10-16 00:45:01.000 289 21198.50 120.08 42887.35 47840.59 2015-10-16 00:45:02.000 289 21198.47 120.10 42887.39 47840.57 2015-10-16 00:45:03.000 289 21198.46 120.10 42887.37 47840.60 2015-10-16 00:45:04.000 289 21198.48 120.11 42887.31 47840.58 2015-10-16 00:45:05.000 289 21198.46 120.11 42887.32 47840.58 2015-10-16 00:45:06.000 289 21198.47 120.09 42887.35 47840.59 2015-10-16 00:45:07.000 289 21198.46 120.12 42887.32 47840.60 2015-10-16 00:45:08.000 289 21198.47 120.10 42887.35 47840.62 2015-10-16 00:45:09.000 289 21198.46 120.12 42887.36 47840.60 2015-10-16 00:45:10.000 289 21198.44 120.13 42887.42 47840.63 2015-10-16 00:45:11.000 289 21198.43 120.14 42887.38 47840.64 2015-10-16 00:45:12.000 289 21198.46 120.14 42887.41 47840.65 2015-10-16 00:45:13.000 289 21198.48 120.11 42887.42 47840.63 2015-10-16 00:45:14.000 289 21198.50 120.08 42887.39 47840.64 2015-10-16 00:45:15.000 289 21198.51 120.05 42887.42 47840.67 2015-10-16 00:45:16.000 289 21198.53 120.06 42887.44 47840.69 2015-10-16 00:45:17.000 289 21198.53 120.06 42887.46 47840.70 2015-10-16 00:45:18.000 289 21198.52 120.08 42887.46 47840.72 2015-10-16 00:45:19.000 289 21198.53 120.10 42887.46 47840.73 2015-10-16 00:45:20.000 289 21198.54 120.10 42887.46 47840.73 2015-10-16 00:45:21.000 289 21198.51 120.09 42887.44 47840.70 2015-10-16 00:45:22.000 289 21198.47 120.10 42887.47 47840.71 2015-10-16 00:45:23.000 289 21198.47 120.10 42887.46 47840.71 2015-10-16 00:45:24.000 289 21198.44 120.11 42887.49 47840.68 2015-10-16 00:45:25.000 289 21198.42 120.10 42887.46 47840.68 2015-10-16 00:45:26.000 289 21198.44 120.13 42887.44 47840.68 2015-10-16 00:45:27.000 289 21198.42 120.16 42887.45 47840.65 2015-10-16 00:45:28.000 289 21198.40 120.17 42887.44 47840.63 2015-10-16 00:45:29.000 289 21198.38 120.18 42887.42 47840.64 2015-10-16 00:45:30.000 289 21198.37 120.17 42887.43 47840.61 2015-10-16 00:45:31.000 289 21198.35 120.17 42887.43 47840.62 2015-10-16 00:45:32.000 289 21198.37 120.16 42887.41 47840.61 2015-10-16 00:45:33.000 289 21198.37 120.16 42887.40 47840.60 2015-10-16 00:45:34.000 289 21198.37 120.19 42887.39 47840.61 2015-10-16 00:45:35.000 289 21198.38 120.18 42887.42 47840.60 2015-10-16 00:45:36.000 289 21198.37 120.20 42887.39 47840.61 2015-10-16 00:45:37.000 289 21198.40 120.19 42887.42 47840.59 2015-10-16 00:45:38.000 289 21198.39 120.19 42887.40 47840.59 2015-10-16 00:45:39.000 289 21198.40 120.19 42887.36 47840.59 2015-10-16 00:45:40.000 289 21198.38 120.18 42887.39 47840.59 2015-10-16 00:45:41.000 289 21198.39 120.19 42887.39 47840.58 2015-10-16 00:45:42.000 289 21198.42 120.19 42887.38 47840.57 2015-10-16 00:45:43.000 289 21198.40 120.19 42887.41 47840.60 2015-10-16 00:45:44.000 289 21198.40 120.17 42887.43 47840.57 2015-10-16 00:45:45.000 289 21198.37 120.16 42887.41 47840.59 2015-10-16 00:45:46.000 289 21198.40 120.14 42887.40 47840.57 2015-10-16 00:45:47.000 289 21198.39 120.13 42887.43 47840.58 2015-10-16 00:45:48.000 289 21198.37 120.12 42887.43 47840.58 2015-10-16 00:45:49.000 289 21198.34 120.14 42887.42 47840.58 2015-10-16 00:45:50.000 289 21198.34 120.14 42887.43 47840.59 2015-10-16 00:45:51.000 289 21198.34 120.14 42887.44 47840.56 2015-10-16 00:45:52.000 289 21198.33 120.12 42887.42 47840.57 2015-10-16 00:45:53.000 289 21198.32 120.12 42887.45 47840.56 2015-10-16 00:45:54.000 289 21198.31 120.12 42887.41 47840.57 2015-10-16 00:45:55.000 289 21198.31 120.13 42887.42 47840.54 2015-10-16 00:45:56.000 289 21198.31 120.11 42887.45 47840.57 2015-10-16 00:45:57.000 289 21198.34 120.12 42887.42 47840.56 2015-10-16 00:45:58.000 289 21198.32 120.12 42887.40 47840.55 2015-10-16 00:45:59.000 289 21198.34 120.11 42887.41 47840.56 2015-10-16 00:46:00.000 289 21198.32 120.12 42887.43 47840.56 2015-10-16 00:46:01.000 289 21198.31 120.11 42887.41 47840.59 2015-10-16 00:46:02.000 289 21198.31 120.12 42887.42 47840.59 2015-10-16 00:46:03.000 289 21198.31 120.13 42887.44 47840.58 2015-10-16 00:46:04.000 289 21198.33 120.13 42887.44 47840.59 2015-10-16 00:46:05.000 289 21198.35 120.11 42887.43 47840.56 2015-10-16 00:46:06.000 289 21198.34 120.13 42887.44 47840.60 2015-10-16 00:46:07.000 289 21198.33 120.11 42887.44 47840.58 2015-10-16 00:46:08.000 289 21198.36 120.11 42887.43 47840.59 2015-10-16 00:46:09.000 289 21198.38 120.09 42887.42 47840.62 2015-10-16 00:46:10.000 289 21198.39 120.08 42887.44 47840.63 2015-10-16 00:46:11.000 289 21198.37 120.07 42887.44 47840.61 2015-10-16 00:46:12.000 289 21198.36 120.06 42887.45 47840.63 2015-10-16 00:46:13.000 289 21198.40 120.06 42887.49 47840.63 2015-10-16 00:46:14.000 289 21198.39 120.03 42887.47 47840.65 2015-10-16 00:46:15.000 289 21198.38 120.00 42887.48 47840.67 2015-10-16 00:46:16.000 289 21198.40 120.01 42887.49 47840.65 2015-10-16 00:46:17.000 289 21198.41 120.00 42887.50 47840.68 2015-10-16 00:46:18.000 289 21198.42 119.98 42887.51 47840.69 2015-10-16 00:46:19.000 289 21198.38 119.97 42887.52 47840.69 2015-10-16 00:46:20.000 289 21198.37 119.99 42887.50 47840.70 2015-10-16 00:46:21.000 289 21198.38 119.96 42887.48 47840.70 2015-10-16 00:46:22.000 289 21198.37 119.96 42887.48 47840.68 2015-10-16 00:46:23.000 289 21198.36 119.95 42887.47 47840.65 2015-10-16 00:46:24.000 289 21198.35 119.94 42887.46 47840.65 2015-10-16 00:46:25.000 289 21198.34 119.94 42887.49 47840.65 2015-10-16 00:46:26.000 289 21198.33 119.93 42887.51 47840.65 2015-10-16 00:46:27.000 289 21198.33 119.92 42887.49 47840.66 2015-10-16 00:46:28.000 289 21198.31 119.88 42887.49 47840.63 2015-10-16 00:46:29.000 289 21198.31 119.89 42887.49 47840.64 2015-10-16 00:46:30.000 289 21198.31 119.88 42887.50 47840.64 2015-10-16 00:46:31.000 289 21198.30 119.85 42887.49 47840.65 2015-10-16 00:46:32.000 289 21198.28 119.85 42887.50 47840.64 2015-10-16 00:46:33.000 289 21198.29 119.86 42887.47 47840.65 2015-10-16 00:46:34.000 289 21198.28 119.86 42887.46 47840.62 2015-10-16 00:46:35.000 289 21198.27 119.86 42887.48 47840.62 2015-10-16 00:46:36.000 289 21198.25 119.85 42887.47 47840.62 2015-10-16 00:46:37.000 289 21198.26 119.85 42887.46 47840.61 2015-10-16 00:46:38.000 289 21198.26 119.85 42887.47 47840.61 2015-10-16 00:46:39.000 289 21198.27 119.85 42887.46 47840.63 2015-10-16 00:46:40.000 289 21198.27 119.83 42887.43 47840.59 2015-10-16 00:46:41.000 289 21198.28 119.83 42887.45 47840.62 2015-10-16 00:46:42.000 289 21198.26 119.82 42887.46 47840.62 2015-10-16 00:46:43.000 289 21198.25 119.79 42887.44 47840.61 2015-10-16 00:46:44.000 289 21198.24 119.78 42887.47 47840.63 2015-10-16 00:46:45.000 289 21198.25 119.76 42887.48 47840.62 2015-10-16 00:46:46.000 289 21198.24 119.78 42887.51 47840.62 2015-10-16 00:46:47.000 289 21198.22 119.81 42887.49 47840.62 2015-10-16 00:46:48.000 289 21198.24 119.83 42887.45 47840.62 2015-10-16 00:46:49.000 289 21198.25 119.85 42887.47 47840.58 2015-10-16 00:46:50.000 289 21198.27 119.84 42887.51 47840.58 2015-10-16 00:46:51.000 289 21198.30 119.80 42887.51 47840.59 2015-10-16 00:46:52.000 289 21198.29 119.82 42887.47 47840.58 2015-10-16 00:46:53.000 289 21198.29 119.83 42887.49 47840.58 2015-10-16 00:46:54.000 289 21198.33 119.84 42887.45 47840.58 2015-10-16 00:46:55.000 289 21198.35 119.81 42887.44 47840.60 2015-10-16 00:46:56.000 289 21198.35 119.83 42887.45 47840.60 2015-10-16 00:46:57.000 289 21198.39 119.86 42887.44 47840.58 2015-10-16 00:46:58.000 289 21198.41 119.82 42887.45 47840.60 2015-10-16 00:46:59.000 289 21198.43 119.77 42887.45 47840.64 2015-10-16 00:47:00.000 289 21198.44 119.75 42887.45 47840.64 2015-10-16 00:47:01.000 289 21198.45 119.77 42887.46 47840.67 2015-10-16 00:47:02.000 289 21198.44 119.75 42887.50 47840.69 2015-10-16 00:47:03.000 289 21198.47 119.76 42887.50 47840.68 2015-10-16 00:47:04.000 289 21198.48 119.75 42887.49 47840.68 2015-10-16 00:47:05.000 289 21198.47 119.76 42887.50 47840.70 2015-10-16 00:47:06.000 289 21198.45 119.74 42887.52 47840.70 2015-10-16 00:47:07.000 289 21198.47 119.73 42887.50 47840.69 2015-10-16 00:47:08.000 289 21198.47 119.72 42887.51 47840.68 2015-10-16 00:47:09.000 289 21198.47 119.69 42887.50 47840.70 2015-10-16 00:47:10.000 289 21198.46 119.69 42887.51 47840.70 2015-10-16 00:47:11.000 289 21198.45 119.69 42887.55 47840.70 2015-10-16 00:47:12.000 289 21198.44 119.67 42887.55 47840.69 2015-10-16 00:47:13.000 289 21198.43 119.64 42887.57 47840.70 2015-10-16 00:47:14.000 289 21198.42 119.61 42887.56 47840.70 2015-10-16 00:47:15.000 289 21198.45 119.60 42887.55 47840.70 2015-10-16 00:47:16.000 289 21198.44 119.58 42887.61 47840.74 2015-10-16 00:47:17.000 289 21198.47 119.57 42887.58 47840.75 2015-10-16 00:47:18.000 289 21198.46 119.56 42887.61 47840.74 2015-10-16 00:47:19.000 289 21198.49 119.56 42887.58 47840.76 2015-10-16 00:47:20.000 289 21198.49 119.54 42887.57 47840.78 2015-10-16 00:47:21.000 289 21198.50 119.53 42887.60 47840.76 2015-10-16 00:47:22.000 289 21198.50 119.52 42887.58 47840.79 2015-10-16 00:47:23.000 289 21198.50 119.51 42887.62 47840.80 2015-10-16 00:47:24.000 289 21198.48 119.52 42887.61 47840.79 2015-10-16 00:47:25.000 289 21198.49 119.53 42887.61 47840.79 2015-10-16 00:47:26.000 289 21198.52 119.52 42887.61 47840.79 2015-10-16 00:47:27.000 289 21198.54 119.50 42887.57 47840.80 2015-10-16 00:47:28.000 289 21198.52 119.51 42887.59 47840.80 2015-10-16 00:47:29.000 289 21198.55 119.51 42887.58 47840.80 2015-10-16 00:47:30.000 289 21198.57 119.51 42887.60 47840.79 2015-10-16 00:47:31.000 289 21198.58 119.49 42887.62 47840.80 2015-10-16 00:47:32.000 289 21198.57 119.50 42887.61 47840.81 2015-10-16 00:47:33.000 289 21198.62 119.46 42887.59 47840.81 2015-10-16 00:47:34.000 289 21198.64 119.46 42887.60 47840.81 2015-10-16 00:47:35.000 289 21198.64 119.46 42887.63 47840.81 2015-10-16 00:47:36.000 289 21198.65 119.46 42887.64 47840.84 2015-10-16 00:47:37.000 289 21198.62 119.44 42887.62 47840.83 2015-10-16 00:47:38.000 289 21198.62 119.46 42887.59 47840.82 2015-10-16 00:47:39.000 289 21198.65 119.46 42887.58 47840.82 2015-10-16 00:47:40.000 289 21198.62 119.45 42887.56 47840.81 2015-10-16 00:47:41.000 289 21198.62 119.41 42887.58 47840.79 2015-10-16 00:47:42.000 289 21198.63 119.41 42887.57 47840.79 2015-10-16 00:47:43.000 289 21198.63 119.40 42887.53 47840.79 2015-10-16 00:47:44.000 289 21198.65 119.39 42887.56 47840.76 2015-10-16 00:47:45.000 289 21198.65 119.39 42887.58 47840.78 2015-10-16 00:47:46.000 289 21198.65 119.35 42887.58 47840.79 2015-10-16 00:47:47.000 289 21198.65 119.32 42887.56 47840.79 2015-10-16 00:47:48.000 289 21198.68 119.32 42887.56 47840.81 2015-10-16 00:47:49.000 289 21198.71 119.30 42887.53 47840.81 2015-10-16 00:47:50.000 289 21198.70 119.30 42887.51 47840.80 2015-10-16 00:47:51.000 289 21198.69 119.31 42887.52 47840.82 2015-10-16 00:47:52.000 289 21198.73 119.30 42887.50 47840.82 2015-10-16 00:47:53.000 289 21198.74 119.30 42887.50 47840.77 2015-10-16 00:47:54.000 289 21198.72 119.28 42887.52 47840.83 2015-10-16 00:47:55.000 289 21198.76 119.28 42887.53 47840.81 2015-10-16 00:47:56.000 289 21198.81 119.26 42887.51 47840.84 2015-10-16 00:47:57.000 289 21198.84 119.24 42887.54 47840.84 2015-10-16 00:47:58.000 289 21198.85 119.22 42887.55 47840.85 2015-10-16 00:47:59.000 289 21198.86 119.24 42887.54 47840.88 2015-10-16 00:48:00.000 289 21198.92 119.23 42887.54 47840.88 2015-10-16 00:48:01.000 289 21198.90 119.25 42887.55 47840.88 2015-10-16 00:48:02.000 289 21198.91 119.24 42887.54 47840.90 2015-10-16 00:48:03.000 289 21198.91 119.22 42887.56 47840.91 2015-10-16 00:48:04.000 289 21198.94 119.23 42887.57 47840.91 2015-10-16 00:48:05.000 289 21198.97 119.20 42887.54 47840.90 2015-10-16 00:48:06.000 289 21198.97 119.21 42887.53 47840.91 2015-10-16 00:48:07.000 289 21199.01 119.18 42887.54 47840.92 2015-10-16 00:48:08.000 289 21199.03 119.19 42887.53 47840.91 2015-10-16 00:48:09.000 289 21199.02 119.22 42887.52 47840.91 2015-10-16 00:48:10.000 289 21199.02 119.21 42887.55 47840.92 2015-10-16 00:48:11.000 289 21199.05 119.20 42887.53 47840.94 2015-10-16 00:48:12.000 289 21199.05 119.19 42887.50 47840.92 2015-10-16 00:48:13.000 289 21199.04 119.21 42887.50 47840.93 2015-10-16 00:48:14.000 289 21199.05 119.24 42887.50 47840.92 2015-10-16 00:48:15.000 289 21199.06 119.24 42887.47 47840.90 2015-10-16 00:48:16.000 289 21199.05 119.24 42887.44 47840.89 2015-10-16 00:48:17.000 289 21199.03 119.23 42887.44 47840.88 2015-10-16 00:48:18.000 289 21199.05 119.23 42887.44 47840.90 2015-10-16 00:48:19.000 289 21199.08 119.23 42887.44 47840.88 2015-10-16 00:48:20.000 289 21199.10 119.21 42887.47 47840.90 2015-10-16 00:48:21.000 289 21199.09 119.22 42887.39 47840.91 2015-10-16 00:48:22.000 289 21199.10 119.22 42887.38 47840.89 2015-10-16 00:48:23.000 289 21199.11 119.24 42887.40 47840.91 2015-10-16 00:48:24.000 289 21199.12 119.22 42887.40 47840.92 2015-10-16 00:48:25.000 289 21199.12 119.22 42887.41 47840.92 2015-10-16 00:48:26.000 289 21199.12 119.22 42887.40 47840.94 2015-10-16 00:48:27.000 289 21199.15 119.20 42887.43 47840.94 2015-10-16 00:48:28.000 289 21199.20 119.22 42887.41 47840.94 2015-10-16 00:48:29.000 289 21199.20 119.19 42887.42 47840.93 2015-10-16 00:48:30.000 289 21199.23 119.19 42887.44 47840.95 2015-10-16 00:48:31.000 289 21199.21 119.18 42887.43 47840.95 2015-10-16 00:48:32.000 289 21199.20 119.17 42887.42 47840.95 2015-10-16 00:48:33.000 289 21199.20 119.18 42887.40 47840.95 2015-10-16 00:48:34.000 289 21199.20 119.18 42887.41 47840.97 2015-10-16 00:48:35.000 289 21199.21 119.17 42887.41 47840.97 2015-10-16 00:48:36.000 289 21199.21 119.16 42887.40 47840.97 2015-10-16 00:48:37.000 289 21199.24 119.16 42887.41 47840.97 2015-10-16 00:48:38.000 289 21199.22 119.17 42887.44 47840.98 2015-10-16 00:48:39.000 289 21199.23 119.16 42887.43 47840.98 2015-10-16 00:48:40.000 289 21199.23 119.15 42887.41 47841.00 2015-10-16 00:48:41.000 289 21199.25 119.13 42887.40 47840.98 2015-10-16 00:48:42.000 289 21199.27 119.13 42887.42 47841.00 2015-10-16 00:48:43.000 289 21199.30 119.12 42887.40 47840.97 2015-10-16 00:48:44.000 289 21199.30 119.12 42887.39 47841.00 2015-10-16 00:48:45.000 289 21199.28 119.12 42887.38 47841.01 2015-10-16 00:48:46.000 289 21199.28 119.13 42887.37 47841.00 2015-10-16 00:48:47.000 289 21199.35 119.10 42887.39 47841.00 2015-10-16 00:48:48.000 289 21199.34 119.09 42887.41 47840.99 2015-10-16 00:48:49.000 289 21199.33 119.08 42887.38 47841.00 2015-10-16 00:48:50.000 289 21199.33 119.09 42887.38 47841.00 2015-10-16 00:48:51.000 289 21199.29 119.10 42887.37 47840.98 2015-10-16 00:48:52.000 289 21199.28 119.12 42887.35 47840.98 2015-10-16 00:48:53.000 289 21199.26 119.12 42887.35 47840.97 2015-10-16 00:48:54.000 289 21199.25 119.11 42887.34 47840.94 2015-10-16 00:48:55.000 289 21199.26 119.11 42887.31 47840.92 2015-10-16 00:48:56.000 289 21199.24 119.10 42887.32 47840.93 2015-10-16 00:48:57.000 289 21199.20 119.09 42887.29 47840.88 2015-10-16 00:48:58.000 289 21199.21 119.08 42887.27 47840.89 2015-10-16 00:48:59.000 289 21199.25 119.06 42887.29 47840.86 2015-10-16 00:49:00.000 289 21199.27 119.02 42887.30 47840.88 2015-10-16 00:49:01.000 289 21199.24 119.00 42887.28 47840.89 2015-10-16 00:49:02.000 289 21199.30 119.04 42887.28 47840.86 2015-10-16 00:49:03.000 289 21199.29 119.02 42887.26 47840.86 2015-10-16 00:49:04.000 289 21199.29 118.99 42887.23 47840.86 2015-10-16 00:49:05.000 289 21199.33 118.96 42887.26 47840.88 2015-10-16 00:49:06.000 289 21199.38 118.93 42887.28 47840.88 2015-10-16 00:49:07.000 289 21199.43 118.95 42887.28 47840.90 2015-10-16 00:49:08.000 289 21199.43 118.93 42887.29 47840.94 2015-10-16 00:49:09.000 289 21199.47 118.93 42887.30 47840.95 2015-10-16 00:49:10.000 289 21199.47 118.91 42887.27 47840.97 2015-10-16 00:49:11.000 289 21199.50 118.94 42887.25 47840.95 2015-10-16 00:49:12.000 289 21199.49 118.93 42887.32 47840.99 2015-10-16 00:49:13.000 289 21199.51 118.92 42887.30 47840.98 2015-10-16 00:49:14.000 289 21199.51 118.94 42887.29 47841.01 2015-10-16 00:49:15.000 289 21199.48 118.94 42887.31 47840.99 2015-10-16 00:49:16.000 289 21199.44 119.01 42887.27 47840.98 2015-10-16 00:49:17.000 289 21199.47 119.05 42887.22 47840.96 2015-10-16 00:49:18.000 289 21199.48 119.07 42887.20 47840.92 2015-10-16 00:49:19.000 289 21199.46 119.07 42887.18 47840.90 2015-10-16 00:49:20.000 289 21199.46 119.09 42887.18 47840.90 2015-10-16 00:49:21.000 289 21199.45 119.10 42887.18 47840.88 2015-10-16 00:49:22.000 289 21199.45 119.08 42887.18 47840.88 2015-10-16 00:49:23.000 289 21199.44 119.09 42887.18 47840.90 2015-10-16 00:49:24.000 289 21199.48 119.09 42887.17 47840.91 2015-10-16 00:49:25.000 289 21199.53 119.10 42887.21 47840.89 2015-10-16 00:49:26.000 289 21199.52 119.10 42887.20 47840.91 2015-10-16 00:49:27.000 289 21199.51 119.09 42887.18 47840.92 2015-10-16 00:49:28.000 289 21199.56 119.09 42887.15 47840.93 2015-10-16 00:49:29.000 289 21199.57 119.10 42887.17 47840.93 2015-10-16 00:49:30.000 289 21199.60 119.04 42887.18 47840.94 2015-10-16 00:49:31.000 289 21199.58 119.03 42887.22 47840.94 2015-10-16 00:49:32.000 289 21199.57 119.01 42887.25 47840.95 2015-10-16 00:49:33.000 289 21199.59 118.99 42887.28 47840.98 2015-10-16 00:49:34.000 289 21199.63 118.97 42887.30 47841.00 2015-10-16 00:49:35.000 289 21199.64 118.99 42887.28 47841.02 2015-10-16 00:49:36.000 289 21199.62 119.00 42887.30 47841.03 2015-10-16 00:49:37.000 289 21199.64 118.98 42887.27 47841.02 2015-10-16 00:49:38.000 289 21199.68 118.96 42887.25 47841.02 2015-10-16 00:49:39.000 289 21199.71 118.89 42887.27 47841.07 2015-10-16 00:49:40.000 289 21199.76 118.85 42887.32 47841.13 2015-10-16 00:49:41.000 289 21199.80 118.82 42887.37 47841.15 2015-10-16 00:49:42.000 289 21199.82 118.81 42887.37 47841.17 2015-10-16 00:49:43.000 289 21199.81 118.80 42887.39 47841.20 2015-10-16 00:49:44.000 289 21199.79 118.80 42887.38 47841.21 2015-10-16 00:49:45.000 289 21199.81 118.81 42887.36 47841.23 2015-10-16 00:49:46.000 289 21199.79 118.82 42887.35 47841.18 2015-10-16 00:49:47.000 289 21199.77 118.86 42887.31 47841.16 2015-10-16 00:49:48.000 289 21199.76 118.87 42887.29 47841.12 2015-10-16 00:49:49.000 289 21199.77 118.84 42887.27 47841.10 2015-10-16 00:49:50.000 289 21199.78 118.82 42887.26 47841.09 2015-10-16 00:49:51.000 289 21199.77 118.80 42887.26 47841.07 2015-10-16 00:49:52.000 289 21199.76 118.78 42887.21 47841.03 2015-10-16 00:49:53.000 289 21199.77 118.78 42887.20 47841.05 2015-10-16 00:49:54.000 289 21199.80 118.75 42887.19 47841.05 2015-10-16 00:49:55.000 289 21199.83 118.75 42887.22 47841.04 2015-10-16 00:49:56.000 289 21199.83 118.75 42887.20 47841.08 2015-10-16 00:49:57.000 289 21199.83 118.73 42887.22 47841.06 2015-10-16 00:49:58.000 289 21199.83 118.72 42887.22 47841.06 2015-10-16 00:49:59.000 289 21199.83 118.73 42887.21 47841.06 2015-10-16 00:50:00.000 289 21199.88 118.72 42887.22 47841.07 2015-10-16 00:50:01.000 289 21199.88 118.70 42887.23 47841.07 2015-10-16 00:50:02.000 289 21199.86 118.70 42887.22 47841.11 2015-10-16 00:50:03.000 289 21199.88 118.71 42887.21 47841.09 2015-10-16 00:50:04.000 289 21199.87 118.70 42887.22 47841.12 2015-10-16 00:50:05.000 289 21199.91 118.69 42887.23 47841.10 2015-10-16 00:50:06.000 289 21199.95 118.67 42887.24 47841.13 2015-10-16 00:50:07.000 289 21199.97 118.67 42887.21 47841.12 2015-10-16 00:50:08.000 289 21199.97 118.68 42887.21 47841.13 2015-10-16 00:50:09.000 289 21199.99 118.69 42887.23 47841.14 2015-10-16 00:50:10.000 289 21200.01 118.68 42887.24 47841.15 2015-10-16 00:50:11.000 289 21200.04 118.70 42887.22 47841.14 2015-10-16 00:50:12.000 289 21200.02 118.70 42887.21 47841.17 2015-10-16 00:50:13.000 289 21200.00 118.70 42887.24 47841.15 2015-10-16 00:50:14.000 289 21200.04 118.71 42887.23 47841.16 2015-10-16 00:50:15.000 289 21200.06 118.70 42887.25 47841.20 2015-10-16 00:50:16.000 289 21200.07 118.72 42887.23 47841.16 2015-10-16 00:50:17.000 289 21200.06 118.73 42887.23 47841.18 2015-10-16 00:50:18.000 289 21200.08 118.71 42887.23 47841.20 2015-10-16 00:50:19.000 289 21200.10 118.70 42887.23 47841.19 2015-10-16 00:50:20.000 289 21200.13 118.72 42887.23 47841.24 2015-10-16 00:50:21.000 289 21200.10 118.74 42887.25 47841.21 2015-10-16 00:50:22.000 289 21200.13 118.74 42887.24 47841.22 2015-10-16 00:50:23.000 289 21200.13 118.75 42887.22 47841.22 2015-10-16 00:50:24.000 289 21200.12 118.77 42887.24 47841.23 2015-10-16 00:50:25.000 289 21200.11 118.79 42887.25 47841.21 2015-10-16 00:50:26.000 289 21200.14 118.80 42887.26 47841.23 2015-10-16 00:50:27.000 289 21200.16 118.83 42887.23 47841.21 2015-10-16 00:50:28.000 289 21200.18 118.82 42887.25 47841.23 2015-10-16 00:50:29.000 289 21200.18 118.83 42887.24 47841.25 2015-10-16 00:50:30.000 289 21200.21 118.82 42887.26 47841.23 2015-10-16 00:50:31.000 289 21200.25 118.83 42887.25 47841.27 2015-10-16 00:50:32.000 289 21200.25 118.84 42887.23 47841.25 2015-10-16 00:50:33.000 289 21200.27 118.87 42887.25 47841.26 2015-10-16 00:50:34.000 289 21200.29 118.89 42887.24 47841.26 2015-10-16 00:50:35.000 289 21200.33 118.89 42887.24 47841.27 2015-10-16 00:50:36.000 289 21200.33 118.88 42887.25 47841.28 2015-10-16 00:50:37.000 289 21200.35 118.87 42887.27 47841.27 2015-10-16 00:50:38.000 289 21200.37 118.88 42887.24 47841.31 2015-10-16 00:50:39.000 289 21200.41 118.87 42887.23 47841.31 2015-10-16 00:50:40.000 289 21200.40 118.87 42887.24 47841.32 2015-10-16 00:50:41.000 289 21200.43 118.86 42887.23 47841.34 2015-10-16 00:50:42.000 289 21200.44 118.84 42887.25 47841.37 2015-10-16 00:50:43.000 289 21200.47 118.87 42887.22 47841.39 2015-10-16 00:50:44.000 289 21200.49 118.87 42887.23 47841.37 2015-10-16 00:50:45.000 289 21200.51 118.89 42887.21 47841.41 2015-10-16 00:50:46.000 289 21200.52 118.88 42887.25 47841.41 2015-10-16 00:50:47.000 289 21200.55 118.90 42887.24 47841.41 2015-10-16 00:50:48.000 289 21200.58 118.89 42887.22 47841.41 2015-10-16 00:50:49.000 289 21200.61 118.88 42887.23 47841.43 2015-10-16 00:50:50.000 289 21200.60 118.91 42887.26 47841.45 2015-10-16 00:50:51.000 289 21200.61 118.92 42887.27 47841.46 2015-10-16 00:50:52.000 289 21200.62 118.91 42887.28 47841.47 2015-10-16 00:50:53.000 289 21200.65 118.94 42887.26 47841.45 2015-10-16 00:50:54.000 289 21200.67 118.97 42887.25 47841.46 2015-10-16 00:50:55.000 289 21200.69 118.95 42887.22 47841.46 2015-10-16 00:50:56.000 289 21200.70 118.94 42887.22 47841.47 2015-10-16 00:50:57.000 289 21200.72 118.96 42887.24 47841.48 2015-10-16 00:50:58.000 289 21200.71 118.96 42887.20 47841.45 2015-10-16 00:50:59.000 289 21200.73 118.94 42887.19 47841.48 2015-10-16 00:51:00.000 289 21200.76 118.93 42887.20 47841.46 2015-10-16 00:51:01.000 289 21200.77 118.93 42887.22 47841.48 2015-10-16 00:51:02.000 289 21200.77 118.94 42887.18 47841.47 2015-10-16 00:51:03.000 289 21200.80 118.93 42887.19 47841.49 2015-10-16 00:51:04.000 289 21200.81 118.94 42887.23 47841.49 2015-10-16 00:51:05.000 289 21200.81 118.94 42887.24 47841.48 2015-10-16 00:51:06.000 289 21200.79 118.93 42887.21 47841.50 2015-10-16 00:51:07.000 289 21200.84 118.93 42887.22 47841.51 2015-10-16 00:51:08.000 289 21200.85 118.93 42887.23 47841.51 2015-10-16 00:51:09.000 289 21200.88 118.93 42887.19 47841.53 2015-10-16 00:51:10.000 289 21200.89 118.92 42887.21 47841.54 2015-10-16 00:51:11.000 289 21200.87 118.92 42887.21 47841.54 2015-10-16 00:51:12.000 289 21200.91 118.90 42887.24 47841.54 2015-10-16 00:51:13.000 289 21200.95 118.89 42887.23 47841.54 2015-10-16 00:51:14.000 289 21200.94 118.89 42887.23 47841.56 2015-10-16 00:51:15.000 289 21200.95 118.90 42887.22 47841.57 2015-10-16 00:51:16.000 289 21200.98 118.89 42887.22 47841.58 2015-10-16 00:51:17.000 289 21201.01 118.86 42887.27 47841.59 2015-10-16 00:51:18.000 289 21201.01 118.85 42887.27 47841.59 2015-10-16 00:51:19.000 289 21200.98 118.86 42887.25 47841.62 2015-10-16 00:51:20.000 289 21200.95 118.86 42887.28 47841.61 2015-10-16 00:51:21.000 289 21200.99 118.88 42887.25 47841.60 2015-10-16 00:51:22.000 289 21200.98 118.88 42887.25 47841.62 2015-10-16 00:51:23.000 289 21200.94 118.89 42887.27 47841.60 2015-10-16 00:51:24.000 289 21200.96 118.88 42887.26 47841.59 2015-10-16 00:51:25.000 289 21200.97 118.89 42887.22 47841.64 2015-10-16 00:51:26.000 289 21200.98 118.90 42887.22 47841.58 2015-10-16 00:51:27.000 289 21200.98 118.91 42887.21 47841.60 2015-10-16 00:51:28.000 289 21200.98 118.90 42887.23 47841.61 2015-10-16 00:51:29.000 289 21201.00 118.90 42887.22 47841.60 2015-10-16 00:51:30.000 289 21201.02 118.91 42887.24 47841.61 2015-10-16 00:51:31.000 289 21200.99 118.93 42887.25 47841.61 2015-10-16 00:51:32.000 289 21201.00 118.95 42887.26 47841.62 2015-10-16 00:51:33.000 289 21201.00 118.94 42887.21 47841.60 2015-10-16 00:51:34.000 289 21201.00 118.94 42887.22 47841.63 2015-10-16 00:51:35.000 289 21201.00 118.94 42887.23 47841.61 2015-10-16 00:51:36.000 289 21201.00 118.94 42887.22 47841.62 2015-10-16 00:51:37.000 289 21200.99 118.95 42887.24 47841.60 2015-10-16 00:51:38.000 289 21200.99 118.94 42887.22 47841.60 2015-10-16 00:51:39.000 289 21201.00 118.94 42887.22 47841.61 2015-10-16 00:51:40.000 289 21201.02 118.93 42887.22 47841.61 2015-10-16 00:51:41.000 289 21201.02 118.92 42887.22 47841.62 2015-10-16 00:51:42.000 289 21201.02 118.93 42887.24 47841.64 2015-10-16 00:51:43.000 289 21201.04 118.92 42887.24 47841.64 2015-10-16 00:51:44.000 289 21201.05 118.94 42887.26 47841.65 2015-10-16 00:51:45.000 289 21201.04 118.93 42887.27 47841.66 2015-10-16 00:51:46.000 289 21201.07 118.93 42887.26 47841.68 2015-10-16 00:51:47.000 289 21201.11 118.90 42887.25 47841.68 2015-10-16 00:51:48.000 289 21201.12 118.87 42887.29 47841.69 2015-10-16 00:51:49.000 289 21201.18 118.83 42887.31 47841.72 2015-10-16 00:51:50.000 289 21201.22 118.82 42887.36 47841.76 2015-10-16 00:51:51.000 289 21201.26 118.80 42887.34 47841.81 2015-10-16 00:51:52.000 289 21201.26 118.80 42887.34 47841.81 2015-10-16 00:51:53.000 289 21201.28 118.79 42887.33 47841.86 2015-10-16 00:51:54.000 289 21201.31 118.82 42887.36 47841.83 2015-10-16 00:51:55.000 289 21201.32 118.82 42887.34 47841.86 2015-10-16 00:51:56.000 289 21201.33 118.82 42887.33 47841.90 2015-10-16 00:51:57.000 289 21201.35 118.83 42887.32 47841.87 2015-10-16 00:51:58.000 289 21201.36 118.81 42887.33 47841.90 2015-10-16 00:51:59.000 289 21201.39 118.79 42887.38 47841.89 2015-10-16 00:52:00.000 289 21201.40 118.80 42887.34 47841.89 2015-10-16 00:52:01.000 289 21201.43 118.78 42887.35 47841.91 2015-10-16 00:52:02.000 289 21201.44 118.77 42887.35 47841.93 2015-10-16 00:52:03.000 289 21201.45 118.79 42887.37 47841.93 2015-10-16 00:52:04.000 289 21201.47 118.80 42887.36 47841.96 2015-10-16 00:52:05.000 289 21201.44 118.81 42887.38 47841.94 2015-10-16 00:52:06.000 289 21201.49 118.79 42887.35 47841.97 2015-10-16 00:52:07.000 289 21201.51 118.79 42887.35 47841.96 2015-10-16 00:52:08.000 289 21201.52 118.77 42887.36 47841.97 2015-10-16 00:52:09.000 289 21201.51 118.78 42887.39 47841.98 2015-10-16 00:52:10.000 289 21201.56 118.78 42887.39 47841.99 2015-10-16 00:52:11.000 289 21201.56 118.80 42887.37 47842.00 2015-10-16 00:52:12.000 289 21201.56 118.81 42887.38 47841.99 2015-10-16 00:52:13.000 289 21201.57 118.80 42887.36 47842.01 2015-10-16 00:52:14.000 289 21201.57 118.80 42887.38 47842.03 2015-10-16 00:52:15.000 289 21201.59 118.79 42887.39 47842.01 2015-10-16 00:52:16.000 289 21201.61 118.78 42887.40 47842.04 2015-10-16 00:52:17.000 289 21201.58 118.76 42887.42 47842.04 2015-10-16 00:52:18.000 289 21201.59 118.76 42887.41 47842.03 2015-10-16 00:52:19.000 289 21201.58 118.77 42887.41 47842.04 2015-10-16 00:52:20.000 289 21201.62 118.75 42887.41 47842.06 2015-10-16 00:52:21.000 289 21201.63 118.79 42887.41 47842.06 2015-10-16 00:52:22.000 289 21201.63 118.79 42887.43 47842.09 2015-10-16 00:52:23.000 289 21201.66 118.81 42887.40 47842.08 2015-10-16 00:52:24.000 289 21201.66 118.80 42887.40 47842.08 2015-10-16 00:52:25.000 289 21201.67 118.81 42887.42 47842.08 2015-10-16 00:52:26.000 289 21201.68 118.86 42887.41 47842.08 2015-10-16 00:52:27.000 289 21201.67 118.88 42887.41 47842.05 2015-10-16 00:52:28.000 289 21201.71 118.85 42887.40 47842.05 2015-10-16 00:52:29.000 289 21201.70 118.88 42887.36 47842.06 2015-10-16 00:52:30.000 289 21201.64 118.92 42887.37 47842.01 2015-10-16 00:52:31.000 289 21201.59 118.96 42887.36 47842.00 2015-10-16 00:52:32.000 289 21201.59 118.96 42887.31 47841.95 2015-10-16 00:52:33.000 289 21201.58 118.98 42887.28 47841.93 2015-10-16 00:52:34.000 289 21201.57 118.98 42887.28 47841.91 2015-10-16 00:52:35.000 289 21201.60 118.97 42887.26 47841.92 2015-10-16 00:52:36.000 289 21201.58 118.95 42887.29 47841.88 2015-10-16 00:52:37.000 289 21201.59 118.96 42887.28 47841.89 2015-10-16 00:52:38.000 289 21201.60 118.94 42887.29 47841.90 2015-10-16 00:52:39.000 289 21201.61 118.90 42887.28 47841.90 2015-10-16 00:52:40.000 289 21201.60 118.89 42887.30 47841.89 2015-10-16 00:52:41.000 289 21201.63 118.92 42887.29 47841.92 2015-10-16 00:52:42.000 289 21201.64 118.94 42887.29 47841.94 2015-10-16 00:52:43.000 289 21201.60 118.93 42887.32 47841.92 2015-10-16 00:52:44.000 289 21201.62 118.93 42887.31 47841.95 2015-10-16 00:52:45.000 289 21201.65 118.91 42887.33 47841.95 2015-10-16 00:52:46.000 289 21201.67 118.88 42887.32 47841.97 2015-10-16 00:52:47.000 289 21201.75 118.83 42887.35 47841.98 2015-10-16 00:52:48.000 289 21201.81 118.79 42887.40 47842.02 2015-10-16 00:52:49.000 289 21201.86 118.78 42887.43 47842.10 2015-10-16 00:52:50.000 289 21201.90 118.78 42887.43 47842.14 2015-10-16 00:52:51.000 289 21201.90 118.79 42887.45 47842.17 2015-10-16 00:52:52.000 289 21201.91 118.78 42887.45 47842.17 2015-10-16 00:52:53.000 289 21201.91 118.78 42887.45 47842.18 2015-10-16 00:52:54.000 289 21201.92 118.80 42887.45 47842.19 2015-10-16 00:52:55.000 289 21201.93 118.83 42887.45 47842.19 2015-10-16 00:52:56.000 289 21201.94 118.83 42887.44 47842.20 2015-10-16 00:52:57.000 289 21201.96 118.82 42887.43 47842.20 2015-10-16 00:52:58.000 289 21201.96 118.80 42887.46 47842.21 2015-10-16 00:52:59.000 289 21201.97 118.82 42887.46 47842.23 2015-10-16 00:53:00.000 289 21202.02 118.80 42887.47 47842.26 2015-10-16 00:53:01.000 289 21202.01 118.81 42887.46 47842.24 2015-10-16 00:53:02.000 289 21202.01 118.80 42887.45 47842.25 2015-10-16 00:53:03.000 289 21202.02 118.78 42887.47 47842.26 2015-10-16 00:53:04.000 289 21202.02 118.78 42887.49 47842.26 2015-10-16 00:53:05.000 289 21202.03 118.80 42887.49 47842.27 2015-10-16 00:53:06.000 289 21202.06 118.79 42887.48 47842.27 2015-10-16 00:53:07.000 289 21202.08 118.79 42887.45 47842.27 2015-10-16 00:53:08.000 289 21202.09 118.80 42887.46 47842.28 2015-10-16 00:53:09.000 289 21202.09 118.78 42887.48 47842.28 2015-10-16 00:53:10.000 289 21202.05 118.78 42887.50 47842.29 2015-10-16 00:53:11.000 289 21202.09 118.77 42887.49 47842.30 2015-10-16 00:53:12.000 289 21202.10 118.78 42887.50 47842.29 2015-10-16 00:53:13.000 289 21202.11 118.78 42887.49 47842.31 2015-10-16 00:53:14.000 289 21202.09 118.79 42887.48 47842.33 2015-10-16 00:53:15.000 289 21202.13 118.78 42887.51 47842.30 2015-10-16 00:53:16.000 289 21202.16 118.77 42887.47 47842.32 2015-10-16 00:53:17.000 289 21202.13 118.77 42887.48 47842.33 2015-10-16 00:53:18.000 289 21202.15 118.79 42887.46 47842.32 2015-10-16 00:53:19.000 289 21202.18 118.77 42887.47 47842.35 2015-10-16 00:53:20.000 289 21202.17 118.76 42887.49 47842.34 2015-10-16 00:53:21.000 289 21202.18 118.72 42887.48 47842.33 2015-10-16 00:53:22.000 289 21202.18 118.70 42887.48 47842.37 2015-10-16 00:53:23.000 289 21202.17 118.70 42887.51 47842.36 2015-10-16 00:53:24.000 289 21202.19 118.72 42887.52 47842.36 2015-10-16 00:53:25.000 289 21202.19 118.72 42887.53 47842.39 2015-10-16 00:53:26.000 289 21202.20 118.73 42887.51 47842.40 2015-10-16 00:53:27.000 289 21202.21 118.72 42887.52 47842.40 2015-10-16 00:53:28.000 289 21202.21 118.70 42887.54 47842.40 2015-10-16 00:53:29.000 289 21202.22 118.73 42887.54 47842.41 2015-10-16 00:53:30.000 289 21202.16 118.77 42887.50 47842.38 2015-10-16 00:53:31.000 289 21202.11 118.79 42887.47 47842.38 2015-10-16 00:53:32.000 289 21202.08 118.80 42887.47 47842.33 2015-10-16 00:53:33.000 289 21202.07 118.80 42887.46 47842.30 2015-10-16 00:53:34.000 289 21202.09 118.77 42887.45 47842.29 2015-10-16 00:53:35.000 289 21202.07 118.76 42887.45 47842.26 2015-10-16 00:53:36.000 289 21202.04 118.75 42887.45 47842.26 2015-10-16 00:53:37.000 289 21202.04 118.73 42887.45 47842.26 2015-10-16 00:53:38.000 289 21202.03 118.72 42887.49 47842.27 2015-10-16 00:53:39.000 289 21202.06 118.70 42887.45 47842.27 2015-10-16 00:53:40.000 289 21202.06 118.69 42887.45 47842.29 2015-10-16 00:53:41.000 289 21202.06 118.72 42887.50 47842.28 2015-10-16 00:53:42.000 289 21202.04 118.77 42887.49 47842.29 2015-10-16 00:53:43.000 289 21202.06 118.78 42887.43 47842.25 2015-10-16 00:53:44.000 289 21202.04 118.77 42887.45 47842.26 2015-10-16 00:53:45.000 289 21202.03 118.77 42887.44 47842.28 2015-10-16 00:53:46.000 289 21202.05 118.77 42887.46 47842.23 2015-10-16 00:53:47.000 289 21202.05 118.77 42887.46 47842.25 2015-10-16 00:53:48.000 289 21202.06 118.77 42887.44 47842.25 2015-10-16 00:53:49.000 289 21202.07 118.77 42887.43 47842.27 2015-10-16 00:53:50.000 289 21202.10 118.76 42887.46 47842.27 2015-10-16 00:53:51.000 289 21202.14 118.71 42887.46 47842.30 2015-10-16 00:53:52.000 289 21202.16 118.70 42887.45 47842.33 2015-10-16 00:53:53.000 289 21202.21 118.68 42887.48 47842.36 2015-10-16 00:53:54.000 289 21202.23 118.64 42887.51 47842.38 2015-10-16 00:53:55.000 289 21202.21 118.63 42887.56 47842.41 2015-10-16 00:53:56.000 289 21202.19 118.64 42887.55 47842.42 2015-10-16 00:53:57.000 289 21202.18 118.66 42887.56 47842.44 2015-10-16 00:53:58.000 289 21202.19 118.67 42887.55 47842.44 2015-10-16 00:53:59.000 289 21202.18 118.68 42887.57 47842.45 2015-10-16 00:54:00.000 289 21202.16 118.69 42887.58 47842.45 2015-10-16 00:54:01.000 289 21202.14 118.74 42887.57 47842.45 2015-10-16 00:54:02.000 289 21202.10 118.80 42887.53 47842.40 2015-10-16 00:54:03.000 289 21202.05 118.83 42887.53 47842.36 2015-10-16 00:54:04.000 289 21202.05 118.87 42887.48 47842.32 2015-10-16 00:54:05.000 289 21202.01 118.89 42887.45 47842.28 2015-10-16 00:54:06.000 289 21201.96 118.88 42887.44 47842.23 2015-10-16 00:54:07.000 289 21201.96 118.89 42887.40 47842.21 2015-10-16 00:54:08.000 289 21201.97 118.88 42887.42 47842.19 2015-10-16 00:54:09.000 289 21201.96 118.88 42887.40 47842.19 2015-10-16 00:54:10.000 289 21202.01 118.86 42887.41 47842.19 2015-10-16 00:54:11.000 289 21202.04 118.86 42887.40 47842.18 2015-10-16 00:54:12.000 289 21202.04 118.85 42887.41 47842.21 2015-10-16 00:54:13.000 289 21202.07 118.84 42887.41 47842.19 2015-10-16 00:54:14.000 289 21202.11 118.81 42887.40 47842.24 2015-10-16 00:54:15.000 289 21202.12 118.81 42887.42 47842.24 2015-10-16 00:54:16.000 289 21202.11 118.80 42887.42 47842.26 2015-10-16 00:54:17.000 289 21202.09 118.80 42887.42 47842.25 2015-10-16 00:54:18.000 289 21202.08 118.79 42887.42 47842.27 2015-10-16 00:54:19.000 289 21202.09 118.81 42887.43 47842.24 2015-10-16 00:54:20.000 289 21202.11 118.81 42887.42 47842.27 2015-10-16 00:54:21.000 289 21202.07 118.80 42887.44 47842.27 2015-10-16 00:54:22.000 289 21202.03 118.83 42887.45 47842.26 2015-10-16 00:54:23.000 289 21202.02 118.84 42887.44 47842.26 2015-10-16 00:54:24.000 289 21202.02 118.84 42887.44 47842.24 2015-10-16 00:54:25.000 289 21201.99 118.87 42887.41 47842.22 2015-10-16 00:54:26.000 289 21201.97 118.88 42887.44 47842.20 2015-10-16 00:54:27.000 289 21201.97 118.87 42887.41 47842.17 2015-10-16 00:54:28.000 289 21201.98 118.87 42887.40 47842.18 2015-10-16 00:54:29.000 289 21201.98 118.84 42887.37 47842.16 2015-10-16 00:54:30.000 289 21202.00 118.84 42887.36 47842.18 2015-10-16 00:54:31.000 289 21202.02 118.83 42887.39 47842.20 2015-10-16 00:54:32.000 289 21202.02 118.84 42887.41 47842.16 2015-10-16 00:54:33.000 289 21202.02 118.84 42887.38 47842.19 2015-10-16 00:54:34.000 289 21202.03 118.85 42887.38 47842.18 2015-10-16 00:54:35.000 289 21202.02 118.88 42887.36 47842.18 2015-10-16 00:54:36.000 289 21201.98 118.90 42887.34 47842.17 2015-10-16 00:54:37.000 289 21201.98 118.94 42887.34 47842.12 2015-10-16 00:54:38.000 289 21201.94 118.91 42887.33 47842.11 2015-10-16 00:54:39.000 289 21202.00 118.89 42887.30 47842.08 2015-10-16 00:54:40.000 289 21201.99 118.89 42887.28 47842.09 2015-10-16 00:54:41.000 289 21201.98 118.90 42887.25 47842.08 2015-10-16 00:54:42.000 289 21201.99 118.90 42887.22 47842.08 2015-10-16 00:54:43.000 289 21201.98 118.90 42887.20 47842.04 2015-10-16 00:54:44.000 289 21201.97 118.88 42887.23 47842.03 2015-10-16 00:54:45.000 289 21202.00 118.86 42887.23 47842.05 2015-10-16 00:54:46.000 289 21202.00 118.86 42887.23 47842.04 2015-10-16 00:54:47.000 289 21202.05 118.87 42887.20 47842.04 2015-10-16 00:54:48.000 289 21202.02 118.87 42887.21 47842.03 2015-10-16 00:54:49.000 289 21202.01 118.86 42887.22 47842.06 2015-10-16 00:54:50.000 289 21202.00 118.85 42887.25 47842.04 2015-10-16 00:54:51.000 289 21202.00 118.84 42887.24 47842.05 2015-10-16 00:54:52.000 289 21202.03 118.85 42887.23 47842.05 2015-10-16 00:54:53.000 289 21202.03 118.83 42887.24 47842.03 2015-10-16 00:54:54.000 289 21202.05 118.84 42887.26 47842.04 2015-10-16 00:54:55.000 289 21202.03 118.85 42887.23 47842.03 2015-10-16 00:54:56.000 289 21202.06 118.84 42887.23 47842.02 2015-10-16 00:54:57.000 289 21202.03 118.87 42887.22 47842.03 2015-10-16 00:54:58.000 289 21202.01 118.88 42887.24 47842.02 2015-10-16 00:54:59.000 289 21202.00 118.89 42887.23 47842.03 2015-10-16 00:55:00.000 289 21202.02 118.87 42887.21 47842.04 2015-10-16 00:55:01.000 289 21202.01 118.87 42887.19 47842.01 2015-10-16 00:55:02.000 289 21202.02 118.85 42887.20 47842.03 2015-10-16 00:55:03.000 289 21202.01 118.84 42887.22 47842.02 2015-10-16 00:55:04.000 289 21202.02 118.85 42887.24 47842.03 2015-10-16 00:55:05.000 289 21202.03 118.83 42887.24 47842.02 2015-10-16 00:55:06.000 289 21202.08 118.78 42887.25 47842.03 2015-10-16 00:55:07.000 289 21202.12 118.74 42887.27 47842.09 2015-10-16 00:55:08.000 289 21202.11 118.74 42887.28 47842.11 2015-10-16 00:55:09.000 289 21202.13 118.75 42887.25 47842.13 2015-10-16 00:55:10.000 289 21202.12 118.73 42887.29 47842.15 2015-10-16 00:55:11.000 289 21202.16 118.73 42887.30 47842.15 2015-10-16 00:55:12.000 289 21202.18 118.72 42887.34 47842.15 2015-10-16 00:55:13.000 289 21202.15 118.76 42887.35 47842.16 2015-10-16 00:55:14.000 289 21202.16 118.76 42887.32 47842.18 2015-10-16 00:55:15.000 289 21202.18 118.75 42887.35 47842.17 2015-10-16 00:55:16.000 289 21202.18 118.74 42887.36 47842.16 2015-10-16 00:55:17.000 289 21202.16 118.74 42887.35 47842.20 2015-10-16 00:55:18.000 289 21202.15 118.76 42887.38 47842.17 2015-10-16 00:55:19.000 289 21202.16 118.77 42887.35 47842.19 2015-10-16 00:55:20.000 289 21202.18 118.75 42887.32 47842.18 2015-10-16 00:55:21.000 289 21202.17 118.76 42887.33 47842.21 2015-10-16 00:55:22.000 289 21202.15 118.77 42887.35 47842.20 2015-10-16 00:55:23.000 289 21202.17 118.79 42887.36 47842.18 2015-10-16 00:55:24.000 289 21202.17 118.77 42887.37 47842.19 2015-10-16 00:55:25.000 289 21202.18 118.78 42887.37 47842.22 2015-10-16 00:55:26.000 289 21202.17 118.80 42887.37 47842.20 2015-10-16 00:55:27.000 289 21202.17 118.81 42887.37 47842.20 2015-10-16 00:55:28.000 289 21202.16 118.82 42887.39 47842.22 2015-10-16 00:55:29.000 289 21202.15 118.84 42887.37 47842.20 2015-10-16 00:55:30.000 289 21202.15 118.87 42887.37 47842.18 2015-10-16 00:55:31.000 289 21202.18 118.86 42887.36 47842.19 2015-10-16 00:55:32.000 289 21202.18 118.87 42887.36 47842.17 2015-10-16 00:55:33.000 289 21202.18 118.86 42887.35 47842.20 2015-10-16 00:55:34.000 289 21202.22 118.83 42887.33 47842.20 2015-10-16 00:55:35.000 289 21202.22 118.86 42887.35 47842.22 2015-10-16 00:55:36.000 289 21202.21 118.86 42887.37 47842.24 2015-10-16 00:55:37.000 289 21202.16 118.89 42887.37 47842.23 2015-10-16 00:55:38.000 289 21202.17 118.92 42887.38 47842.23 2015-10-16 00:55:39.000 289 21202.14 118.92 42887.34 47842.21 2015-10-16 00:55:40.000 289 21202.11 118.93 42887.34 47842.22 2015-10-16 00:55:41.000 289 21202.10 118.94 42887.40 47842.21 2015-10-16 00:55:42.000 289 21202.11 118.96 42887.40 47842.20 2015-10-16 00:55:43.000 289 21202.13 118.97 42887.39 47842.24 2015-10-16 00:55:44.000 289 21202.11 118.96 42887.42 47842.21 2015-10-16 00:55:45.000 289 21202.11 118.98 42887.39 47842.24 2015-10-16 00:55:46.000 289 21202.12 118.99 42887.40 47842.22 2015-10-16 00:55:47.000 289 21202.13 118.97 42887.45 47842.25 2015-10-16 00:55:48.000 289 21202.13 118.98 42887.45 47842.25 2015-10-16 00:55:49.000 289 21202.13 118.99 42887.44 47842.28 2015-10-16 00:55:50.000 289 21202.11 119.01 42887.43 47842.26 2015-10-16 00:55:51.000 289 21202.12 119.08 42887.43 47842.27 2015-10-16 00:55:52.000 289 21202.07 119.08 42887.41 47842.25 2015-10-16 00:55:53.000 289 21202.09 119.08 42887.41 47842.23 2015-10-16 00:55:54.000 289 21202.07 119.11 42887.43 47842.22 2015-10-16 00:55:55.000 289 21202.07 119.10 42887.45 47842.22 2015-10-16 00:55:56.000 289 21202.08 119.10 42887.45 47842.21 2015-10-16 00:55:57.000 289 21202.07 119.09 42887.43 47842.20 2015-10-16 00:55:58.000 289 21202.07 119.10 42887.41 47842.22 2015-10-16 00:55:59.000 289 21202.09 119.09 42887.42 47842.22 2015-10-16 00:56:00.000 289 21202.12 119.10 42887.41 47842.18 2015-10-16 00:56:01.000 289 21202.11 119.13 42887.40 47842.23 2015-10-16 00:56:02.000 289 21202.10 119.14 42887.39 47842.24 2015-10-16 00:56:03.000 289 21202.14 119.13 42887.38 47842.22 2015-10-16 00:56:04.000 289 21202.14 119.13 42887.40 47842.24 2015-10-16 00:56:05.000 289 21202.14 119.11 42887.40 47842.24 2015-10-16 00:56:06.000 289 21202.14 119.10 42887.42 47842.26 2015-10-16 00:56:07.000 289 21202.15 119.09 42887.46 47842.29 2015-10-16 00:56:08.000 289 21202.16 119.09 42887.47 47842.28 2015-10-16 00:56:09.000 289 21202.16 119.09 42887.45 47842.27 2015-10-16 00:56:10.000 289 21202.16 119.09 42887.48 47842.30 2015-10-16 00:56:11.000 289 21202.18 119.07 42887.50 47842.32 2015-10-16 00:56:12.000 289 21202.21 119.04 42887.50 47842.35 2015-10-16 00:56:13.000 289 21202.25 119.04 42887.51 47842.38 2015-10-16 00:56:14.000 289 21202.24 119.04 42887.56 47842.40 2015-10-16 00:56:15.000 289 21202.24 119.04 42887.57 47842.42 2015-10-16 00:56:16.000 289 21202.26 119.03 42887.60 47842.46 2015-10-16 00:56:17.000 289 21202.28 119.05 42887.58 47842.48 2015-10-16 00:56:18.000 289 21202.28 119.06 42887.64 47842.49 2015-10-16 00:56:19.000 289 21202.28 119.05 42887.62 47842.50 2015-10-16 00:56:20.000 289 21202.28 119.03 42887.64 47842.52 2015-10-16 00:56:21.000 289 21202.27 119.05 42887.60 47842.50 2015-10-16 00:56:22.000 289 21202.26 119.05 42887.61 47842.50 2015-10-16 00:56:23.000 289 21202.25 119.04 42887.63 47842.52 2015-10-16 00:56:24.000 289 21202.25 119.07 42887.59 47842.53 2015-10-16 00:56:25.000 289 21202.22 119.08 42887.59 47842.48 2015-10-16 00:56:26.000 289 21202.22 119.08 42887.62 47842.52 2015-10-16 00:56:27.000 289 21202.25 119.11 42887.60 47842.51 2015-10-16 00:56:28.000 289 21202.26 119.11 42887.55 47842.48 2015-10-16 00:56:29.000 289 21202.25 119.12 42887.60 47842.50 2015-10-16 00:56:30.000 289 21202.24 119.13 42887.59 47842.46 2015-10-16 00:56:31.000 289 21202.23 119.15 42887.59 47842.50 2015-10-16 00:56:32.000 289 21202.25 119.11 42887.57 47842.44 2015-10-16 00:56:33.000 289 21202.23 119.11 42887.59 47842.47 2015-10-16 00:56:34.000 289 21202.21 119.16 42887.59 47842.48 2015-10-16 00:56:35.000 289 21202.23 119.15 42887.58 47842.46 2015-10-16 00:56:36.000 289 21202.23 119.17 42887.57 47842.47 2015-10-16 00:56:37.000 289 21202.22 119.18 42887.61 47842.49 2015-10-16 00:56:38.000 289 21202.24 119.18 42887.60 47842.47 2015-10-16 00:56:39.000 289 21202.25 119.16 42887.59 47842.48 2015-10-16 00:56:40.000 289 21202.26 119.18 42887.57 47842.50 2015-10-16 00:56:41.000 289 21202.25 119.20 42887.59 47842.51 2015-10-16 00:56:42.000 289 21202.26 119.21 42887.59 47842.51 2015-10-16 00:56:43.000 289 21202.24 119.26 42887.60 47842.47 2015-10-16 00:56:44.000 289 21202.23 119.29 42887.54 47842.45 2015-10-16 00:56:45.000 289 21202.22 119.32 42887.51 47842.44 2015-10-16 00:56:46.000 289 21202.25 119.29 42887.50 47842.43 2015-10-16 00:56:47.000 289 21202.30 119.27 42887.52 47842.43 2015-10-16 00:56:48.000 289 21202.31 119.23 42887.55 47842.43 2015-10-16 00:56:49.000 289 21202.32 119.24 42887.54 47842.44 2015-10-16 00:56:50.000 289 21202.34 119.25 42887.54 47842.48 2015-10-16 00:56:51.000 289 21202.33 119.25 42887.54 47842.47 2015-10-16 00:56:52.000 289 21202.33 119.25 42887.58 47842.49 2015-10-16 00:56:53.000 289 21202.33 119.23 42887.56 47842.49 2015-10-16 00:56:54.000 289 21202.31 119.26 42887.57 47842.49 2015-10-16 00:56:55.000 289 21202.31 119.26 42887.58 47842.50 2015-10-16 00:56:56.000 289 21202.28 119.29 42887.57 47842.50 2015-10-16 00:56:57.000 289 21202.30 119.28 42887.57 47842.48 2015-10-16 00:56:58.000 289 21202.28 119.32 42887.57 47842.46 2015-10-16 00:56:59.000 289 21202.28 119.36 42887.57 47842.49 2015-10-16 00:57:00.000 289 21202.30 119.35 42887.55 47842.46 2015-10-16 00:57:01.000 289 21202.28 119.34 42887.57 47842.47 2015-10-16 00:57:02.000 289 21202.26 119.31 42887.59 47842.48 2015-10-16 00:57:03.000 289 21202.29 119.32 42887.60 47842.50 2015-10-16 00:57:04.000 289 21202.29 119.35 42887.60 47842.50 2015-10-16 00:57:05.000 289 21202.26 119.36 42887.64 47842.51 2015-10-16 00:57:06.000 289 21202.28 119.36 42887.62 47842.51 2015-10-16 00:57:07.000 289 21202.27 119.37 42887.60 47842.51 2015-10-16 00:57:08.000 289 21202.28 119.36 42887.61 47842.53 2015-10-16 00:57:09.000 289 21202.30 119.37 42887.62 47842.51 2015-10-16 00:57:10.000 289 21202.37 119.34 42887.62 47842.51 2015-10-16 00:57:11.000 289 21202.37 119.32 42887.64 47842.55 2015-10-16 00:57:12.000 289 21202.38 119.31 42887.68 47842.56 2015-10-16 00:57:13.000 289 21202.37 119.30 42887.67 47842.58 2015-10-16 00:57:14.000 289 21202.38 119.30 42887.63 47842.59 2015-10-16 00:57:15.000 289 21202.35 119.31 42887.67 47842.60 2015-10-16 00:57:16.000 289 21202.38 119.29 42887.69 47842.60 2015-10-16 00:57:17.000 289 21202.37 119.30 42887.69 47842.61 2015-10-16 00:57:18.000 289 21202.36 119.29 42887.70 47842.61 2015-10-16 00:57:19.000 289 21202.41 119.30 42887.70 47842.63 2015-10-16 00:57:20.000 289 21202.40 119.29 42887.70 47842.64 2015-10-16 00:57:21.000 289 21202.39 119.28 42887.72 47842.64 2015-10-16 00:57:22.000 289 21202.35 119.28 42887.75 47842.62 2015-10-16 00:57:23.000 289 21202.32 119.30 42887.73 47842.64 2015-10-16 00:57:24.000 289 21202.32 119.32 42887.72 47842.63 2015-10-16 00:57:25.000 289 21202.28 119.40 42887.70 47842.62 2015-10-16 00:57:26.000 289 21202.25 119.43 42887.67 47842.57 2015-10-16 00:57:27.000 289 21202.23 119.47 42887.58 47842.54 2015-10-16 00:57:28.000 289 21202.21 119.47 42887.60 47842.51 2015-10-16 00:57:29.000 289 21202.22 119.46 42887.61 47842.45 2015-10-16 00:57:30.000 289 21202.21 119.44 42887.58 47842.45 2015-10-16 00:57:31.000 289 21202.23 119.43 42887.59 47842.44 2015-10-16 00:57:32.000 289 21202.23 119.45 42887.57 47842.43 2015-10-16 00:57:33.000 289 21202.26 119.46 42887.56 47842.45 2015-10-16 00:57:34.000 289 21202.23 119.46 42887.55 47842.43 2015-10-16 00:57:35.000 289 21202.22 119.48 42887.57 47842.43 2015-10-16 00:57:36.000 289 21202.23 119.50 42887.56 47842.41 2015-10-16 00:57:37.000 289 21202.21 119.53 42887.53 47842.42 2015-10-16 00:57:38.000 289 21202.20 119.53 42887.51 47842.40 2015-10-16 00:57:39.000 289 21202.21 119.53 42887.54 47842.40 2015-10-16 00:57:40.000 289 21202.20 119.53 42887.53 47842.41 2015-10-16 00:57:41.000 289 21202.20 119.56 42887.52 47842.38 2015-10-16 00:57:42.000 289 21202.21 119.59 42887.51 47842.40 2015-10-16 00:57:43.000 289 21202.20 119.60 42887.50 47842.37 2015-10-16 00:57:44.000 289 21202.15 119.67 42887.48 47842.37 2015-10-16 00:57:45.000 289 21202.14 119.69 42887.43 47842.32 2015-10-16 00:57:46.000 289 21202.13 119.70 42887.42 47842.28 2015-10-16 00:57:47.000 289 21202.15 119.66 42887.37 47842.27 2015-10-16 00:57:48.000 289 21202.14 119.67 42887.40 47842.27 2015-10-16 00:57:49.000 289 21202.12 119.69 42887.40 47842.26 2015-10-16 00:57:50.000 289 21202.14 119.70 42887.36 47842.23 2015-10-16 00:57:51.000 289 21202.14 119.74 42887.36 47842.22 2015-10-16 00:57:52.000 289 21202.10 119.77 42887.35 47842.20 2015-10-16 00:57:53.000 289 21202.06 119.80 42887.32 47842.15 2015-10-16 00:57:54.000 289 21202.05 119.85 42887.27 47842.12 2015-10-16 00:57:55.000 289 21202.02 119.87 42887.23 47842.07 2015-10-16 00:57:56.000 289 21202.01 119.89 42887.16 47842.02 2015-10-16 00:57:57.000 289 21201.99 119.93 42887.13 47841.97 2015-10-16 00:57:58.000 289 21201.97 119.95 42887.15 47841.94 2015-10-16 00:57:59.000 289 21201.94 119.99 42887.09 47841.90 2015-10-16 00:58:00.000 289 21201.92 119.98 42887.04 47841.88 2015-10-16 00:58:01.000 289 21201.92 119.96 42887.04 47841.85 2015-10-16 00:58:02.000 289 21201.92 119.96 42887.05 47841.83 2015-10-16 00:58:03.000 289 21201.92 119.97 42887.00 47841.82 2015-10-16 00:58:04.000 289 21201.90 119.96 42886.99 47841.80 2015-10-16 00:58:05.000 289 21201.92 119.96 42887.01 47841.79 2015-10-16 00:58:06.000 289 21201.89 119.98 42887.00 47841.78 2015-10-16 00:58:07.000 289 21201.86 119.98 42887.02 47841.76 2015-10-16 00:58:08.000 289 21201.85 119.96 42887.02 47841.76 2015-10-16 00:58:09.000 289 21201.87 119.99 42886.97 47841.74 2015-10-16 00:58:10.000 289 21201.85 120.01 42886.99 47841.75 2015-10-16 00:58:11.000 289 21201.84 120.00 42886.95 47841.73 2015-10-16 00:58:12.000 289 21201.85 120.02 42886.93 47841.74 2015-10-16 00:58:13.000 289 21201.87 120.02 42886.94 47841.70 2015-10-16 00:58:14.000 289 21201.85 120.04 42886.96 47841.74 2015-10-16 00:58:15.000 289 21201.87 120.02 42886.94 47841.72 2015-10-16 00:58:16.000 289 21201.84 120.02 42886.90 47841.73 2015-10-16 00:58:17.000 289 21201.86 120.01 42886.94 47841.71 2015-10-16 00:58:18.000 289 21201.87 120.00 42886.95 47841.73 2015-10-16 00:58:19.000 289 21201.91 120.01 42886.95 47841.74 2015-10-16 00:58:20.000 289 21201.92 120.00 42886.93 47841.74 2015-10-16 00:58:21.000 289 21201.91 119.99 42886.93 47841.76 2015-10-16 00:58:22.000 289 21201.90 119.99 42886.96 47841.76 2015-10-16 00:58:23.000 289 21201.92 119.99 42886.99 47841.79 2015-10-16 00:58:24.000 289 21201.95 120.00 42886.98 47841.78 2015-10-16 00:58:25.000 289 21201.94 119.98 42887.00 47841.79 2015-10-16 00:58:26.000 289 21201.96 119.98 42887.00 47841.79 2015-10-16 00:58:27.000 289 21201.95 119.99 42886.97 47841.77 2015-10-16 00:58:28.000 289 21201.95 120.00 42886.96 47841.80 2015-10-16 00:58:29.000 289 21201.95 120.02 42886.95 47841.78 2015-10-16 00:58:30.000 289 21201.92 120.05 42886.98 47841.78 2015-10-16 00:58:31.000 289 21201.92 120.03 42886.96 47841.80 2015-10-16 00:58:32.000 289 21201.91 120.06 42886.97 47841.77 2015-10-16 00:58:33.000 289 21201.88 120.08 42886.93 47841.78 2015-10-16 00:58:34.000 289 21201.90 120.06 42886.94 47841.78 2015-10-16 00:58:35.000 289 21201.89 120.05 42886.96 47841.74 2015-10-16 00:58:36.000 289 21201.89 120.03 42886.97 47841.76 2015-10-16 00:58:37.000 289 21201.88 120.02 42886.96 47841.76 2015-10-16 00:58:38.000 289 21201.88 120.05 42886.94 47841.76 2015-10-16 00:58:39.000 289 21201.89 120.06 42886.97 47841.75 2015-10-16 00:58:40.000 289 21201.92 120.08 42886.95 47841.77 2015-10-16 00:58:41.000 289 21201.92 120.09 42886.92 47841.78 2015-10-16 00:58:42.000 289 21201.92 120.10 42886.97 47841.77 2015-10-16 00:58:43.000 289 21201.92 120.11 42886.96 47841.76 2015-10-16 00:58:44.000 289 21201.92 120.11 42886.95 47841.79 2015-10-16 00:58:45.000 289 21201.95 120.12 42886.96 47841.77 2015-10-16 00:58:46.000 289 21201.95 120.14 42886.95 47841.77 2015-10-16 00:58:47.000 289 21201.94 120.18 42886.95 47841.76 2015-10-16 00:58:48.000 289 21201.94 120.19 42886.95 47841.77 2015-10-16 00:58:49.000 289 21201.91 120.23 42886.92 47841.73 2015-10-16 00:58:50.000 289 21201.91 120.22 42886.92 47841.76 2015-10-16 00:58:51.000 289 21201.93 120.22 42886.92 47841.74 2015-10-16 00:58:52.000 289 21201.92 120.24 42886.95 47841.75 2015-10-16 00:58:53.000 289 21201.92 120.26 42886.95 47841.72 2015-10-16 00:58:54.000 289 21201.90 120.28 42886.96 47841.73 2015-10-16 00:58:55.000 289 21201.90 120.30 42886.95 47841.73 2015-10-16 00:58:56.000 289 21201.93 120.33 42886.93 47841.70 2015-10-16 00:58:57.000 289 21201.95 120.31 42886.94 47841.72 2015-10-16 00:58:58.000 289 21201.97 120.29 42886.94 47841.71 2015-10-16 00:58:59.000 289 21201.93 120.29 42886.94 47841.73 2015-10-16 00:59:00.000 289 21201.91 120.32 42886.92 47841.77 2015-10-16 00:59:01.000 289 21201.93 120.35 42886.94 47841.75 2015-10-16 00:59:02.000 289 21201.96 120.35 42886.93 47841.77 2015-10-16 00:59:03.000 289 21201.93 120.36 42886.94 47841.78 2015-10-16 00:59:04.000 289 21201.94 120.39 42886.95 47841.77 2015-10-16 00:59:05.000 289 21201.93 120.40 42886.98 47841.79 2015-10-16 00:59:06.000 289 21201.95 120.41 42886.99 47841.78 2015-10-16 00:59:07.000 289 21201.97 120.40 42886.99 47841.80 2015-10-16 00:59:08.000 289 21201.96 120.42 42886.98 47841.81 2015-10-16 00:59:09.000 289 21201.96 120.46 42886.96 47841.81 2015-10-16 00:59:10.000 289 21201.95 120.46 42886.96 47841.81 2015-10-16 00:59:11.000 289 21201.95 120.49 42886.96 47841.81 2015-10-16 00:59:12.000 289 21201.95 120.50 42886.95 47841.80 2015-10-16 00:59:13.000 289 21201.95 120.53 42886.96 47841.79 2015-10-16 00:59:14.000 289 21201.91 120.57 42886.97 47841.77 2015-10-16 00:59:15.000 289 21201.90 120.59 42886.99 47841.77 2015-10-16 00:59:16.000 289 21201.90 120.64 42886.97 47841.75 2015-10-16 00:59:17.000 289 21201.89 120.68 42886.96 47841.76 2015-10-16 00:59:18.000 289 21201.91 120.69 42886.96 47841.72 2015-10-16 00:59:19.000 289 21201.92 120.71 42886.92 47841.73 2015-10-16 00:59:20.000 289 21201.93 120.74 42886.92 47841.76 2015-10-16 00:59:21.000 289 21201.96 120.76 42886.94 47841.75 2015-10-16 00:59:22.000 289 21202.00 120.76 42886.92 47841.74 2015-10-16 00:59:23.000 289 21202.02 120.75 42886.93 47841.74 2015-10-16 00:59:24.000 289 21202.02 120.76 42886.90 47841.78 2015-10-16 00:59:25.000 289 21202.05 120.79 42886.92 47841.79 2015-10-16 00:59:26.000 289 21202.07 120.81 42886.95 47841.82 2015-10-16 00:59:27.000 289 21202.12 120.79 42886.95 47841.85 2015-10-16 00:59:28.000 289 21202.12 120.79 42886.98 47841.87 2015-10-16 00:59:29.000 289 21202.16 120.81 42886.96 47841.87 2015-10-16 00:59:30.000 289 21202.17 120.82 42886.98 47841.91 2015-10-16 00:59:31.000 289 21202.20 120.79 42886.98 47841.91 2015-10-16 00:59:32.000 289 21202.26 120.76 42887.00 47841.95 2015-10-16 00:59:33.000 289 21202.30 120.74 42887.03 47841.97 2015-10-16 00:59:34.000 289 21202.33 120.72 42887.07 47842.04 2015-10-16 00:59:35.000 289 21202.38 120.72 42887.10 47842.08 2015-10-16 00:59:36.000 289 21202.38 120.75 42887.11 47842.11 2015-10-16 00:59:37.000 289 21202.37 120.76 42887.15 47842.14 2015-10-16 00:59:38.000 289 21202.39 120.76 42887.14 47842.11 2015-10-16 00:59:39.000 289 21202.39 120.77 42887.16 47842.15 2015-10-16 00:59:40.000 289 21202.38 120.83 42887.15 47842.15 2015-10-16 00:59:41.000 289 21202.33 120.87 42887.15 47842.15 2015-10-16 00:59:42.000 289 21202.30 120.90 42887.14 47842.13 2015-10-16 00:59:43.000 289 21202.27 120.91 42887.11 47842.11 2015-10-16 00:59:44.000 289 21202.26 120.96 42887.10 47842.06 2015-10-16 00:59:45.000 289 21202.27 120.97 42887.11 47842.06 2015-10-16 00:59:46.000 289 21202.26 120.99 42887.10 47842.05 2015-10-16 00:59:47.000 289 21202.25 121.00 42887.07 47842.04 2015-10-16 00:59:48.000 289 21202.23 121.01 42887.08 47842.04 2015-10-16 00:59:49.000 289 21202.25 121.01 42887.09 47842.05 2015-10-16 00:59:50.000 289 21202.25 121.01 42887.04 47842.04 2015-10-16 00:59:51.000 289 21202.25 121.04 42887.08 47842.03 2015-10-16 00:59:52.000 289 21202.23 121.05 42887.07 47842.05 2015-10-16 00:59:53.000 289 21202.25 121.05 42887.09 47842.05 2015-10-16 00:59:54.000 289 21202.25 121.05 42887.08 47842.03 2015-10-16 00:59:55.000 289 21202.22 121.09 42887.07 47842.04 2015-10-16 00:59:56.000 289 21202.20 121.13 42887.08 47842.03 2015-10-16 00:59:57.000 289 21202.17 121.17 42887.08 47841.98 2015-10-16 00:59:58.000 289 21202.14 121.22 42887.07 47841.97 2015-10-16 00:59:59.000 289 21202.13 121.23 42887.02 47841.94 2015-10-16 01:00:00.000 289 21202.12 121.21 42887.01 47841.91 2015-10-16 01:00:01.000 289 21202.11 121.23 42887.01 47841.90 2015-10-16 01:00:02.000 289 21202.11 121.24 42886.99 47841.90 2015-10-16 01:00:03.000 289 21202.13 121.20 42886.99 47841.90 2015-10-16 01:00:04.000 289 21202.17 121.16 42887.03 47841.91 2015-10-16 01:00:05.000 289 21202.16 121.15 42887.07 47841.96 2015-10-16 01:00:06.000 289 21202.13 121.21 42887.04 47841.92 2015-10-16 01:00:07.000 289 21202.12 121.28 42886.97 47841.90 2015-10-16 01:00:08.000 289 21202.12 121.28 42886.90 47841.85 2015-10-16 01:00:09.000 289 21202.12 121.25 42886.88 47841.81 2015-10-16 01:00:10.000 289 21202.11 121.26 42886.88 47841.79 2015-10-16 01:00:11.000 289 21202.10 121.26 42886.87 47841.77 2015-10-16 01:00:12.000 289 21202.10 121.25 42886.85 47841.76 2015-10-16 01:00:13.000 289 21202.12 121.25 42886.84 47841.75 2015-10-16 01:00:14.000 289 21202.10 121.25 42886.83 47841.73 2015-10-16 01:00:15.000 289 21202.09 121.28 42886.77 47841.69 2015-10-16 01:00:16.000 289 21202.06 121.30 42886.75 47841.71 2015-10-16 01:00:17.000 289 21202.04 121.33 42886.76 47841.66 2015-10-16 01:00:18.000 289 21202.00 121.35 42886.76 47841.63 2015-10-16 01:00:19.000 289 21202.00 121.39 42886.72 47841.61 2015-10-16 01:00:20.000 289 21202.02 121.38 42886.71 47841.59 2015-10-16 01:00:21.000 289 21202.04 121.32 42886.74 47841.60 2015-10-16 01:00:22.000 289 21202.08 121.28 42886.75 47841.63 2015-10-16 01:00:23.000 289 21202.12 121.28 42886.77 47841.66 2015-10-16 01:00:24.000 289 21202.15 121.28 42886.77 47841.70 2015-10-16 01:00:25.000 289 21202.15 121.29 42886.75 47841.73 2015-10-16 01:00:26.000 289 21202.17 121.31 42886.76 47841.71 2015-10-16 01:00:27.000 289 21202.19 121.34 42886.79 47841.74 2015-10-16 01:00:28.000 289 21202.18 121.34 42886.80 47841.73 2015-10-16 01:00:29.000 289 21202.21 121.38 42886.79 47841.75 2015-10-16 01:00:30.000 289 21202.21 121.39 42886.79 47841.74 2015-10-16 01:00:31.000 289 21202.20 121.41 42886.78 47841.74 2015-10-16 01:00:32.000 289 21202.19 121.43 42886.76 47841.76 2015-10-16 01:00:33.000 289 21202.19 121.44 42886.77 47841.75 2015-10-16 01:00:34.000 289 21202.19 121.45 42886.76 47841.74 2015-10-16 01:00:35.000 289 21202.18 121.50 42886.75 47841.73 2015-10-16 01:00:36.000 289 21202.18 121.52 42886.76 47841.74 2015-10-16 01:00:37.000 289 21202.17 121.50 42886.74 47841.72 2015-10-16 01:00:38.000 289 21202.16 121.50 42886.73 47841.72 2015-10-16 01:00:39.000 289 21202.17 121.52 42886.74 47841.71 2015-10-16 01:00:40.000 289 21202.19 121.51 42886.75 47841.70 2015-10-16 01:00:41.000 289 21202.17 121.50 42886.76 47841.69 2015-10-16 01:00:42.000 289 21202.13 121.50 42886.75 47841.70 2015-10-16 01:00:43.000 289 21202.14 121.52 42886.76 47841.69 2015-10-16 01:00:44.000 289 21202.13 121.54 42886.77 47841.68 2015-10-16 01:00:45.000 289 21202.11 121.54 42886.79 47841.68 2015-10-16 01:00:46.000 289 21202.10 121.52 42886.76 47841.67 2015-10-16 01:00:47.000 289 21202.09 121.55 42886.76 47841.67 2015-10-16 01:00:48.000 289 21202.10 121.55 42886.75 47841.65 2015-10-16 01:00:49.000 289 21202.09 121.56 42886.75 47841.65 2015-10-16 01:00:50.000 289 21202.08 121.52 42886.75 47841.64 2015-10-16 01:00:51.000 289 21202.05 121.55 42886.75 47841.64 2015-10-16 01:00:52.000 289 21202.07 121.55 42886.75 47841.65 2015-10-16 01:00:53.000 289 21202.06 121.55 42886.76 47841.64 2015-10-16 01:00:54.000 289 21202.07 121.52 42886.78 47841.67 2015-10-16 01:00:55.000 289 21202.09 121.51 42886.81 47841.71 2015-10-16 01:00:56.000 289 21202.12 121.52 42886.81 47841.72 2015-10-16 01:00:57.000 289 21202.09 121.54 42886.83 47841.73 2015-10-16 01:00:58.000 289 21202.06 121.54 42886.86 47841.75 2015-10-16 01:00:59.000 289 21202.07 121.56 42886.90 47841.75 2015-10-16 01:01:00.000 289 21202.06 121.57 42886.90 47841.76 2015-10-16 01:01:01.000 289 21202.04 121.58 42886.91 47841.75 2015-10-16 01:01:02.000 289 21202.05 121.60 42886.87 47841.77 2015-10-16 01:01:03.000 289 21202.03 121.62 42886.86 47841.76 2015-10-16 01:01:04.000 289 21202.05 121.65 42886.85 47841.77 2015-10-16 01:01:05.000 289 21202.06 121.64 42886.89 47841.78 2015-10-16 01:01:06.000 289 21202.05 121.64 42886.89 47841.77 2015-10-16 01:01:07.000 289 21202.07 121.63 42886.91 47841.77 2015-10-16 01:01:08.000 289 21202.06 121.62 42886.91 47841.77 2015-10-16 01:01:09.000 289 21202.04 121.64 42886.93 47841.79 2015-10-16 01:01:10.000 289 21202.06 121.65 42886.93 47841.80 2015-10-16 01:01:11.000 289 21202.05 121.65 42886.96 47841.80 2015-10-16 01:01:12.000 289 21202.05 121.66 42886.93 47841.78 2015-10-16 01:01:13.000 289 21202.05 121.66 42886.96 47841.80 2015-10-16 01:01:14.000 289 21202.05 121.66 42886.96 47841.82 2015-10-16 01:01:15.000 289 21202.05 121.65 42886.95 47841.81 2015-10-16 01:01:16.000 289 21202.05 121.65 42886.93 47841.82 2015-10-16 01:01:17.000 289 21202.05 121.68 42886.93 47841.82 2015-10-16 01:01:18.000 289 21202.04 121.70 42886.92 47841.81 2015-10-16 01:01:19.000 289 21202.02 121.69 42886.90 47841.83 2015-10-16 01:01:20.000 289 21202.05 121.67 42886.92 47841.82 2015-10-16 01:01:21.000 289 21202.01 121.68 42886.94 47841.84 2015-10-16 01:01:22.000 289 21202.03 121.68 42886.93 47841.83 2015-10-16 01:01:23.000 289 21202.04 121.70 42886.95 47841.84 2015-10-16 01:01:24.000 289 21202.01 121.71 42886.95 47841.82 2015-10-16 01:01:25.000 289 21202.05 121.74 42886.93 47841.84 2015-10-16 01:01:26.000 289 21202.07 121.74 42886.93 47841.84 2015-10-16 01:01:27.000 289 21202.05 121.75 42886.96 47841.84 2015-10-16 01:01:28.000 289 21202.02 121.76 42886.97 47841.83 2015-10-16 01:01:29.000 289 21202.01 121.78 42886.96 47841.81 2015-10-16 01:01:30.000 289 21202.00 121.81 42886.99 47841.84 2015-10-16 01:01:31.000 289 21201.99 121.83 42887.00 47841.81 2015-10-16 01:01:32.000 289 21202.00 121.84 42886.97 47841.82 2015-10-16 01:01:33.000 289 21201.99 121.85 42886.97 47841.81 2015-10-16 01:01:34.000 289 21202.00 121.86 42886.96 47841.84 2015-10-16 01:01:35.000 289 21202.02 121.87 42886.96 47841.82 2015-10-16 01:01:36.000 289 21202.00 121.88 42886.95 47841.81 2015-10-16 01:01:37.000 289 21202.00 121.90 42886.95 47841.82 2015-10-16 01:01:38.000 289 21202.01 121.91 42886.96 47841.83 2015-10-16 01:01:39.000 289 21202.01 121.91 42886.97 47841.83 2015-10-16 01:01:40.000 289 21202.01 121.92 42887.02 47841.82 2015-10-16 01:01:41.000 289 21202.02 121.93 42887.02 47841.84 2015-10-16 01:01:42.000 289 21202.04 121.93 42886.97 47841.84 2015-10-16 01:01:43.000 289 21202.05 121.96 42886.98 47841.85 2015-10-16 01:01:44.000 289 21202.04 121.99 42887.01 47841.86 2015-10-16 01:01:45.000 289 21202.06 121.97 42887.02 47841.83 2015-10-16 01:01:46.000 289 21202.08 121.96 42887.04 47841.86 2015-10-16 01:01:47.000 289 21202.07 121.94 42887.06 47841.88 2015-10-16 01:01:48.000 289 21202.08 121.95 42887.07 47841.91 2015-10-16 01:01:49.000 289 21202.06 121.94 42887.08 47841.90 2015-10-16 01:01:50.000 289 21202.08 121.95 42887.06 47841.90 2015-10-16 01:01:51.000 289 21202.08 121.96 42887.07 47841.93 2015-10-16 01:01:52.000 289 21202.05 121.94 42887.08 47841.92 2015-10-16 01:01:53.000 289 21202.04 121.94 42887.08 47841.93 2015-10-16 01:01:54.000 289 21202.02 121.93 42887.08 47841.93 2015-10-16 01:01:55.000 289 21202.01 121.92 42887.08 47841.91 2015-10-16 01:01:56.000 289 21201.99 121.93 42887.09 47841.93 2015-10-16 01:01:57.000 289 21202.00 121.96 42887.08 47841.92 2015-10-16 01:01:58.000 289 21201.98 121.98 42887.10 47841.89 2015-10-16 01:01:59.000 289 21202.00 121.98 42887.04 47841.90 2015-10-16 01:02:00.000 289 21201.98 122.03 42887.03 47841.86 2015-10-16 01:02:01.000 289 21201.96 122.02 42887.07 47841.87 2015-10-16 01:02:02.000 289 21201.93 122.05 42887.07 47841.84 2015-10-16 01:02:03.000 289 21201.91 122.04 42887.04 47841.83 2015-10-16 01:02:04.000 289 21201.92 122.04 42887.06 47841.85 2015-10-16 01:02:05.000 289 21201.91 122.03 42887.04 47841.85 2015-10-16 01:02:06.000 289 21201.92 122.05 42887.09 47841.85 2015-10-16 01:02:07.000 289 21201.96 122.04 42887.07 47841.85 2015-10-16 01:02:08.000 289 21201.96 122.06 42887.07 47841.85 2015-10-16 01:02:09.000 289 21201.97 122.09 42887.05 47841.87 2015-10-16 01:02:10.000 289 21201.97 122.09 42887.07 47841.87 2015-10-16 01:02:11.000 289 21201.93 122.09 42887.06 47841.87 2015-10-16 01:02:12.000 289 21201.95 122.12 42887.10 47841.87 2015-10-16 01:02:13.000 289 21201.94 122.13 42887.06 47841.87 2015-10-16 01:02:14.000 289 21201.96 122.14 42887.06 47841.86 2015-10-16 01:02:15.000 289 21201.94 122.16 42887.04 47841.87 2015-10-16 01:02:16.000 289 21201.91 122.20 42887.08 47841.85 2015-10-16 01:02:17.000 289 21201.90 122.20 42887.07 47841.86 2015-10-16 01:02:18.000 289 21201.89 122.24 42887.04 47841.83 2015-10-16 01:02:19.000 289 21201.83 122.29 42887.02 47841.81 2015-10-16 01:02:20.000 289 21201.81 122.31 42886.99 47841.78 2015-10-16 01:02:21.000 289 21201.79 122.35 42886.96 47841.74 2015-10-16 01:02:22.000 289 21201.76 122.34 42886.96 47841.72 2015-10-16 01:02:23.000 289 21201.74 122.38 42886.90 47841.69 2015-10-16 01:02:24.000 289 21201.72 122.41 42886.91 47841.63 2015-10-16 01:02:25.000 289 21201.69 122.42 42886.89 47841.64 2015-10-16 01:02:26.000 289 21201.68 122.41 42886.89 47841.62 2015-10-16 01:02:27.000 289 21201.67 122.42 42886.86 47841.61 2015-10-16 01:02:28.000 289 21201.69 122.42 42886.83 47841.58 2015-10-16 01:02:29.000 289 21201.70 122.42 42886.82 47841.56 2015-10-16 01:02:30.000 289 21201.69 122.44 42886.81 47841.58 2015-10-16 01:02:31.000 289 21201.66 122.49 42886.80 47841.57 2015-10-16 01:02:32.000 289 21201.65 122.50 42886.79 47841.56 2015-10-16 01:02:33.000 289 21201.66 122.52 42886.79 47841.49 2015-10-16 01:02:34.000 289 21201.67 122.51 42886.77 47841.51 2015-10-16 01:02:35.000 289 21201.68 122.52 42886.75 47841.49 2015-10-16 01:02:36.000 289 21201.66 122.52 42886.79 47841.45 2015-10-16 01:02:37.000 289 21201.66 122.52 42886.81 47841.47 2015-10-16 01:02:38.000 289 21201.70 122.49 42886.79 47841.49 2015-10-16 01:02:39.000 289 21201.69 122.49 42886.77 47841.47 2015-10-16 01:02:40.000 289 21201.67 122.51 42886.78 47841.50 2015-10-16 01:02:41.000 289 21201.65 122.56 42886.79 47841.48 2015-10-16 01:02:42.000 289 21201.63 122.57 42886.74 47841.48 2015-10-16 01:02:43.000 289 21201.64 122.59 42886.75 47841.47 2015-10-16 01:02:44.000 289 21201.65 122.59 42886.74 47841.46 2015-10-16 01:02:45.000 289 21201.68 122.60 42886.75 47841.46 2015-10-16 01:02:46.000 289 21201.67 122.61 42886.73 47841.44 2015-10-16 01:02:47.000 289 21201.67 122.61 42886.70 47841.47 2015-10-16 01:02:48.000 289 21201.68 122.61 42886.71 47841.44 2015-10-16 01:02:49.000 289 21201.70 122.63 42886.72 47841.44 2015-10-16 01:02:50.000 289 21201.69 122.64 42886.71 47841.46 2015-10-16 01:02:51.000 289 21201.69 122.64 42886.68 47841.44 2015-10-16 01:02:52.000 289 21201.67 122.66 42886.70 47841.42 2015-10-16 01:02:53.000 289 21201.69 122.64 42886.68 47841.45 2015-10-16 01:02:54.000 289 21201.68 122.63 42886.69 47841.43 2015-10-16 01:02:55.000 289 21201.71 122.65 42886.71 47841.43 2015-10-16 01:02:56.000 289 21201.73 122.63 42886.74 47841.47 2015-10-16 01:02:57.000 289 21201.72 122.61 42886.71 47841.47 2015-10-16 01:02:58.000 289 21201.72 122.63 42886.73 47841.47 2015-10-16 01:02:59.000 289 21201.75 122.64 42886.72 47841.47 2015-10-16 01:03:00.000 289 21201.76 122.64 42886.71 47841.48 2015-10-16 01:03:01.000 289 21201.75 122.67 42886.71 47841.48 2015-10-16 01:03:02.000 289 21201.78 122.64 42886.74 47841.47 2015-10-16 01:03:03.000 289 21201.79 122.63 42886.72 47841.48 2015-10-16 01:03:04.000 289 21201.80 122.64 42886.73 47841.49 2015-10-16 01:03:05.000 289 21201.79 122.64 42886.75 47841.50 2015-10-16 01:03:06.000 289 21201.78 122.64 42886.71 47841.50 2015-10-16 01:03:07.000 289 21201.79 122.65 42886.73 47841.51 2015-10-16 01:03:08.000 289 21201.79 122.66 42886.75 47841.52 2015-10-16 01:03:09.000 289 21201.77 122.67 42886.71 47841.53 2015-10-16 01:03:10.000 289 21201.80 122.68 42886.72 47841.51 2015-10-16 01:03:11.000 289 21201.77 122.66 42886.73 47841.51 2015-10-16 01:03:12.000 289 21201.75 122.71 42886.73 47841.51 2015-10-16 01:03:13.000 289 21201.69 122.72 42886.73 47841.49 2015-10-16 01:03:14.000 289 21201.68 122.75 42886.68 47841.48 2015-10-16 01:03:15.000 289 21201.69 122.76 42886.67 47841.44 2015-10-16 01:03:16.000 289 21201.68 122.77 42886.67 47841.44 2015-10-16 01:03:17.000 289 21201.64 122.79 42886.64 47841.39 2015-10-16 01:03:18.000 289 21201.64 122.80 42886.61 47841.36 2015-10-16 01:03:19.000 289 21201.60 122.81 42886.61 47841.34 2015-10-16 01:03:20.000 289 21201.60 122.82 42886.60 47841.33 2015-10-16 01:03:21.000 289 21201.59 122.81 42886.62 47841.32 2015-10-16 01:03:22.000 289 21201.59 122.81 42886.63 47841.32 2015-10-16 01:03:23.000 289 21201.60 122.79 42886.66 47841.34 2015-10-16 01:03:24.000 289 21201.59 122.80 42886.69 47841.33 2015-10-16 01:03:25.000 289 21201.62 122.79 42886.68 47841.37 2015-10-16 01:03:26.000 289 21201.64 122.80 42886.69 47841.35 2015-10-16 01:03:27.000 289 21201.63 122.83 42886.70 47841.39 2015-10-16 01:03:28.000 289 21201.63 122.85 42886.69 47841.37 2015-10-16 01:03:29.000 289 21201.60 122.87 42886.69 47841.39 2015-10-16 01:03:30.000 289 21201.60 122.88 42886.68 47841.39 2015-10-16 01:03:31.000 289 21201.63 122.88 42886.68 47841.40 2015-10-16 01:03:32.000 289 21201.64 122.88 42886.65 47841.38 2015-10-16 01:03:33.000 289 21201.67 122.88 42886.66 47841.39 2015-10-16 01:03:34.000 289 21201.67 122.87 42886.69 47841.40 2015-10-16 01:03:35.000 289 21201.65 122.88 42886.72 47841.41 2015-10-16 01:03:36.000 289 21201.65 122.91 42886.72 47841.44 2015-10-16 01:03:37.000 289 21201.67 122.89 42886.73 47841.43 2015-10-16 01:03:38.000 289 21201.67 122.88 42886.72 47841.45 2015-10-16 01:03:39.000 289 21201.69 122.89 42886.71 47841.45 2015-10-16 01:03:40.000 289 21201.69 122.88 42886.71 47841.44 2015-10-16 01:03:41.000 289 21201.69 122.88 42886.72 47841.46 2015-10-16 01:03:42.000 289 21201.69 122.90 42886.70 47841.47 2015-10-16 01:03:43.000 289 21201.68 122.88 42886.71 47841.44 2015-10-16 01:03:44.000 289 21201.68 122.87 42886.72 47841.48 2015-10-16 01:03:45.000 289 21201.67 122.86 42886.72 47841.47 2015-10-16 01:03:46.000 289 21201.65 122.86 42886.73 47841.45 2015-10-16 01:03:47.000 289 21201.65 122.87 42886.71 47841.44 2015-10-16 01:03:48.000 289 21201.66 122.85 42886.72 47841.45 2015-10-16 01:03:49.000 289 21201.67 122.84 42886.73 47841.43 2015-10-16 01:03:50.000 289 21201.67 122.85 42886.74 47841.45 2015-10-16 01:03:51.000 289 21201.68 122.86 42886.72 47841.45 2015-10-16 01:03:52.000 289 21201.70 122.85 42886.71 47841.46 2015-10-16 01:03:53.000 289 21201.69 122.84 42886.75 47841.47 2015-10-16 01:03:54.000 289 21201.67 122.87 42886.76 47841.48 2015-10-16 01:03:55.000 289 21201.67 122.88 42886.74 47841.46 2015-10-16 01:03:56.000 289 21201.68 122.88 42886.75 47841.45 2015-10-16 01:03:57.000 289 21201.67 122.89 42886.72 47841.47 2015-10-16 01:03:58.000 289 21201.66 122.90 42886.75 47841.45 2015-10-16 01:03:59.000 289 21201.65 122.95 42886.72 47841.45 2015-10-16 01:04:00.000 289 21201.63 122.98 42886.73 47841.45 2015-10-16 01:04:01.000 289 21201.60 122.96 42886.75 47841.41 2015-10-16 01:04:02.000 289 21201.60 122.96 42886.71 47841.42 2015-10-16 01:04:03.000 289 21201.60 122.99 42886.68 47841.40 2015-10-16 01:04:04.000 289 21201.60 122.98 42886.68 47841.40 2015-10-16 01:04:05.000 289 21201.58 122.98 42886.69 47841.40 2015-10-16 01:04:06.000 289 21201.62 122.96 42886.72 47841.38 2015-10-16 01:04:07.000 289 21201.61 122.98 42886.69 47841.39 2015-10-16 01:04:08.000 289 21201.62 122.98 42886.69 47841.39 2015-10-16 01:04:09.000 289 21201.60 122.98 42886.70 47841.39 2015-10-16 01:04:10.000 289 21201.59 122.99 42886.67 47841.36 2015-10-16 01:04:11.000 289 21201.58 122.98 42886.69 47841.39 2015-10-16 01:04:12.000 289 21201.58 122.98 42886.72 47841.38 2015-10-16 01:04:13.000 289 21201.57 122.97 42886.71 47841.37 2015-10-16 01:04:14.000 289 21201.59 122.97 42886.68 47841.41 2015-10-16 01:04:15.000 289 21201.59 122.97 42886.69 47841.38 2015-10-16 01:04:16.000 289 21201.63 122.95 42886.72 47841.41 2015-10-16 01:04:17.000 289 21201.60 122.93 42886.74 47841.39 2015-10-16 01:04:18.000 289 21201.60 122.92 42886.74 47841.43 2015-10-16 01:04:19.000 289 21201.60 122.91 42886.74 47841.39 2015-10-16 01:04:20.000 289 21201.62 122.89 42886.77 47841.44 2015-10-16 01:04:21.000 289 21201.65 122.88 42886.72 47841.44 2015-10-16 01:04:22.000 289 21201.63 122.86 42886.73 47841.44 2015-10-16 01:04:23.000 289 21201.63 122.87 42886.72 47841.44 2015-10-16 01:04:24.000 289 21201.61 122.86 42886.75 47841.43 2015-10-16 01:04:25.000 289 21201.62 122.84 42886.77 47841.43 2015-10-16 01:04:26.000 289 21201.62 122.84 42886.72 47841.44 2015-10-16 01:04:27.000 289 21201.60 122.86 42886.72 47841.44 2015-10-16 01:04:28.000 289 21201.60 122.88 42886.73 47841.42 2015-10-16 01:04:29.000 289 21201.57 122.86 42886.75 47841.43 2015-10-16 01:04:30.000 289 21201.57 122.89 42886.75 47841.43 2015-10-16 01:04:31.000 289 21201.57 122.92 42886.73 47841.44 2015-10-16 01:04:32.000 289 21201.57 122.92 42886.75 47841.43 2015-10-16 01:04:33.000 289 21201.55 122.92 42886.76 47841.41 2015-10-16 01:04:34.000 289 21201.53 122.93 42886.75 47841.41 2015-10-16 01:04:35.000 289 21201.51 122.96 42886.72 47841.41 2015-10-16 01:04:36.000 289 21201.49 122.97 42886.73 47841.42 2015-10-16 01:04:37.000 289 21201.50 122.98 42886.73 47841.41 2015-10-16 01:04:38.000 289 21201.47 122.98 42886.75 47841.40 2015-10-16 01:04:39.000 289 21201.49 122.98 42886.75 47841.38 2015-10-16 01:04:40.000 289 21201.49 123.01 42886.74 47841.35 2015-10-16 01:04:41.000 289 21201.46 123.08 42886.70 47841.37 2015-10-16 01:04:42.000 289 21201.45 123.12 42886.65 47841.35 2015-10-16 01:04:43.000 289 21201.45 123.17 42886.65 47841.31 2015-10-16 01:04:44.000 289 21201.47 123.20 42886.63 47841.28 2015-10-16 01:04:45.000 289 21201.50 123.18 42886.61 47841.28 2015-10-16 01:04:46.000 289 21201.51 123.20 42886.57 47841.27 2015-10-16 01:04:47.000 289 21201.53 123.23 42886.58 47841.27 2015-10-16 01:04:48.000 289 21201.53 123.24 42886.58 47841.24 2015-10-16 01:04:49.000 289 21201.51 123.24 42886.58 47841.25 2015-10-16 01:04:50.000 289 21201.55 123.21 42886.58 47841.23 2015-10-16 01:04:51.000 289 21201.55 123.22 42886.56 47841.26 2015-10-16 01:04:52.000 289 21201.55 123.24 42886.56 47841.26 2015-10-16 01:04:53.000 289 21201.56 123.24 42886.56 47841.24 2015-10-16 01:04:54.000 289 21201.58 123.24 42886.59 47841.25 2015-10-16 01:04:55.000 289 21201.55 123.23 42886.57 47841.26 2015-10-16 01:04:56.000 289 21201.51 123.22 42886.56 47841.25 2015-10-16 01:04:57.000 289 21201.49 123.23 42886.58 47841.25 2015-10-16 01:04:58.000 289 21201.48 123.22 42886.57 47841.26 2015-10-16 01:04:59.000 289 21201.50 123.23 42886.55 47841.23 2015-10-16 01:05:00.000 289 21201.50 123.22 42886.55 47841.20 2015-10-16 01:05:01.000 289 21201.48 123.23 42886.54 47841.21 2015-10-16 01:05:02.000 289 21201.50 123.21 42886.55 47841.20 2015-10-16 01:05:03.000 289 21201.46 123.20 42886.56 47841.21 2015-10-16 01:05:04.000 289 21201.43 123.22 42886.55 47841.21 2015-10-16 01:05:05.000 289 21201.46 123.21 42886.58 47841.22 2015-10-16 01:05:06.000 289 21201.45 123.23 42886.56 47841.18 2015-10-16 01:05:07.000 289 21201.44 123.26 42886.54 47841.20 2015-10-16 01:05:08.000 289 21201.44 123.27 42886.53 47841.17 2015-10-16 01:05:09.000 289 21201.43 123.27 42886.54 47841.19 2015-10-16 01:05:10.000 289 21201.44 123.28 42886.53 47841.19 2015-10-16 01:05:11.000 289 21201.47 123.28 42886.54 47841.16 2015-10-16 01:05:12.000 289 21201.46 123.26 42886.55 47841.17 2015-10-16 01:05:13.000 289 21201.49 123.26 42886.56 47841.20 2015-10-16 01:05:14.000 289 21201.50 123.30 42886.54 47841.18 2015-10-16 01:05:15.000 289 21201.49 123.33 42886.54 47841.20 2015-10-16 01:05:16.000 289 21201.47 123.33 42886.58 47841.20 2015-10-16 01:05:17.000 289 21201.48 123.33 42886.58 47841.23 2015-10-16 01:05:18.000 289 21201.54 123.34 42886.59 47841.21 2015-10-16 01:05:19.000 289 21201.54 123.36 42886.58 47841.24 2015-10-16 01:05:20.000 289 21201.56 123.35 42886.56 47841.23 2015-10-16 01:05:21.000 289 21201.54 123.35 42886.57 47841.25 2015-10-16 01:05:22.000 289 21201.54 123.32 42886.57 47841.25 2015-10-16 01:05:23.000 289 21201.57 123.34 42886.56 47841.28 2015-10-16 01:05:24.000 289 21201.61 123.35 42886.59 47841.25 2015-10-16 01:05:25.000 289 21201.61 123.36 42886.57 47841.28 2015-10-16 01:05:26.000 289 21201.59 123.34 42886.57 47841.27 2015-10-16 01:05:27.000 289 21201.62 123.36 42886.60 47841.31 2015-10-16 01:05:28.000 289 21201.63 123.37 42886.60 47841.28 2015-10-16 01:05:29.000 289 21201.62 123.34 42886.58 47841.29 2015-10-16 01:05:30.000 289 21201.63 123.33 42886.57 47841.30 2015-10-16 01:05:31.000 289 21201.62 123.34 42886.60 47841.31 2015-10-16 01:05:32.000 289 21201.64 123.34 42886.60 47841.32 2015-10-16 01:05:33.000 289 21201.67 123.34 42886.59 47841.33 2015-10-16 01:05:34.000 289 21201.67 123.33 42886.58 47841.31 2015-10-16 01:05:35.000 289 21201.67 123.33 42886.60 47841.34 2015-10-16 01:05:36.000 289 21201.69 123.34 42886.62 47841.36 2015-10-16 01:05:37.000 289 21201.68 123.33 42886.60 47841.35 2015-10-16 01:05:38.000 289 21201.67 123.35 42886.61 47841.36 2015-10-16 01:05:39.000 289 21201.67 123.34 42886.65 47841.38 2015-10-16 01:05:40.000 289 21201.71 123.33 42886.65 47841.37 2015-10-16 01:05:41.000 289 21201.72 123.35 42886.63 47841.36 2015-10-16 01:05:42.000 289 21201.73 123.32 42886.66 47841.37 2015-10-16 01:05:43.000 289 21201.71 123.33 42886.64 47841.40 2015-10-16 01:05:44.000 289 21201.66 123.34 42886.65 47841.41 2015-10-16 01:05:45.000 289 21201.66 123.36 42886.68 47841.40 2015-10-16 01:05:46.000 289 21201.65 123.36 42886.65 47841.39 2015-10-16 01:05:47.000 289 21201.66 123.37 42886.67 47841.37 2015-10-16 01:05:48.000 289 21201.67 123.36 42886.67 47841.40 2015-10-16 01:05:49.000 289 21201.68 123.38 42886.65 47841.39 2015-10-16 01:05:50.000 289 21201.68 123.38 42886.66 47841.40 2015-10-16 01:05:51.000 289 21201.67 123.38 42886.65 47841.40 2015-10-16 01:05:52.000 289 21201.68 123.39 42886.64 47841.41 2015-10-16 01:05:53.000 289 21201.68 123.39 42886.62 47841.41 2015-10-16 01:05:54.000 289 21201.67 123.40 42886.66 47841.41 2015-10-16 01:05:55.000 289 21201.68 123.38 42886.68 47841.41 2015-10-16 01:05:56.000 289 21201.67 123.40 42886.70 47841.42 2015-10-16 01:05:57.000 289 21201.68 123.40 42886.68 47841.43 2015-10-16 01:05:58.000 289 21201.66 123.43 42886.70 47841.44 2015-10-16 01:05:59.000 289 21201.68 123.43 42886.71 47841.43 2015-10-16 01:06:00.000 289 21201.66 123.43 42886.73 47841.43 2015-10-16 01:06:01.000 289 21201.67 123.45 42886.70 47841.45 2015-10-16 01:06:02.000 289 21201.69 123.44 42886.68 47841.45 2015-10-16 01:06:03.000 289 21201.73 123.42 42886.67 47841.43 2015-10-16 01:06:04.000 289 21201.76 123.42 42886.71 47841.44 2015-10-16 01:06:05.000 289 21201.79 123.42 42886.75 47841.45 2015-10-16 01:06:06.000 289 21201.77 123.42 42886.75 47841.46 2015-10-16 01:06:07.000 289 21201.77 123.39 42886.75 47841.47 2015-10-16 01:06:08.000 289 21201.78 123.38 42886.74 47841.49 2015-10-16 01:06:09.000 289 21201.83 123.38 42886.71 47841.52 2015-10-16 01:06:10.000 289 21201.83 123.37 42886.72 47841.51 2015-10-16 01:06:11.000 289 21201.85 123.38 42886.77 47841.55 2015-10-16 01:06:12.000 289 21201.86 123.38 42886.78 47841.53 2015-10-16 01:06:13.000 289 21201.90 123.35 42886.78 47841.56 2015-10-16 01:06:14.000 289 21201.88 123.32 42886.76 47841.56 2015-10-16 01:06:15.000 289 21201.87 123.32 42886.76 47841.56 2015-10-16 01:06:16.000 289 21201.86 123.30 42886.79 47841.58 2015-10-16 01:06:17.000 289 21201.87 123.32 42886.80 47841.60 2015-10-16 01:06:18.000 289 21201.87 123.33 42886.79 47841.62 2015-10-16 01:06:19.000 289 21201.89 123.32 42886.81 47841.58 2015-10-16 01:06:20.000 289 21201.90 123.32 42886.82 47841.62 2015-10-16 01:06:21.000 289 21201.89 123.33 42886.79 47841.63 2015-10-16 01:06:22.000 289 21201.89 123.36 42886.79 47841.59 2015-10-16 01:06:23.000 289 21201.90 123.38 42886.80 47841.62 2015-10-16 01:06:24.000 289 21201.89 123.37 42886.83 47841.62 2015-10-16 01:06:25.000 289 21201.89 123.36 42886.82 47841.61 2015-10-16 01:06:26.000 289 21201.87 123.37 42886.83 47841.60 2015-10-16 01:06:27.000 289 21201.85 123.39 42886.82 47841.62 2015-10-16 01:06:28.000 289 21201.87 123.39 42886.86 47841.62 2015-10-16 01:06:29.000 289 21201.84 123.41 42886.83 47841.58 2015-10-16 01:06:30.000 289 21201.82 123.48 42886.83 47841.60 2015-10-16 01:06:31.000 289 21201.82 123.51 42886.80 47841.57 2015-10-16 01:06:32.000 289 21201.79 123.50 42886.79 47841.56 2015-10-16 01:06:33.000 289 21201.77 123.51 42886.78 47841.54 2015-10-16 01:06:34.000 289 21201.76 123.52 42886.78 47841.53 2015-10-16 01:06:35.000 289 21201.74 123.54 42886.80 47841.51 2015-10-16 01:06:36.000 289 21201.70 123.55 42886.77 47841.52 2015-10-16 01:06:37.000 289 21201.71 123.55 42886.76 47841.51 2015-10-16 01:06:38.000 289 21201.69 123.56 42886.78 47841.50 2015-10-16 01:06:39.000 289 21201.68 123.56 42886.76 47841.50 2015-10-16 01:06:40.000 289 21201.66 123.57 42886.76 47841.51 2015-10-16 01:06:41.000 289 21201.66 123.56 42886.76 47841.50 2015-10-16 01:06:42.000 289 21201.67 123.56 42886.76 47841.48 2015-10-16 01:06:43.000 289 21201.68 123.57 42886.76 47841.49 2015-10-16 01:06:44.000 289 21201.68 123.57 42886.79 47841.49 2015-10-16 01:06:45.000 289 21201.69 123.57 42886.79 47841.49 2015-10-16 01:06:46.000 289 21201.67 123.54 42886.80 47841.49 2015-10-16 01:06:47.000 289 21201.65 123.55 42886.79 47841.49 2015-10-16 01:06:48.000 289 21201.66 123.57 42886.79 47841.50 2015-10-16 01:06:49.000 289 21201.65 123.57 42886.77 47841.48 2015-10-16 01:06:50.000 289 21201.63 123.57 42886.78 47841.49 2015-10-16 01:06:51.000 289 21201.61 123.55 42886.77 47841.50 2015-10-16 01:06:52.000 289 21201.61 123.57 42886.81 47841.49 2015-10-16 01:06:53.000 289 21201.62 123.59 42886.80 47841.46 2015-10-16 01:06:54.000 289 21201.65 123.56 42886.81 47841.50 2015-10-16 01:06:55.000 289 21201.64 123.55 42886.84 47841.52 2015-10-16 01:06:56.000 289 21201.64 123.59 42886.81 47841.51 2015-10-16 01:06:57.000 289 21201.66 123.57 42886.79 47841.49 2015-10-16 01:06:58.000 289 21201.64 123.56 42886.81 47841.51 2015-10-16 01:06:59.000 289 21201.63 123.54 42886.83 47841.53 2015-10-16 01:07:00.000 289 21201.65 123.57 42886.82 47841.53 2015-10-16 01:07:01.000 289 21201.63 123.58 42886.82 47841.53 2015-10-16 01:07:02.000 289 21201.64 123.59 42886.83 47841.54 2015-10-16 01:07:03.000 289 21201.65 123.60 42886.83 47841.55 2015-10-16 01:07:04.000 289 21201.65 123.61 42886.83 47841.55 2015-10-16 01:07:05.000 289 21201.67 123.64 42886.82 47841.55 2015-10-16 01:07:06.000 289 21201.65 123.63 42886.82 47841.53 2015-10-16 01:07:07.000 289 21201.60 123.64 42886.86 47841.53 2015-10-16 01:07:08.000 289 21201.66 123.63 42886.87 47841.56 2015-10-16 01:07:09.000 289 21201.67 123.60 42886.89 47841.55 2015-10-16 01:07:10.000 289 21201.69 123.59 42886.92 47841.55 2015-10-16 01:07:11.000 289 21201.69 123.59 42886.93 47841.60 2015-10-16 01:07:12.000 289 21201.68 123.60 42886.93 47841.61 2015-10-16 01:07:13.000 289 21201.67 123.62 42886.91 47841.59 2015-10-16 01:07:14.000 289 21201.68 123.67 42886.89 47841.60 2015-10-16 01:07:15.000 289 21201.63 123.71 42886.89 47841.59 2015-10-16 01:07:16.000 289 21201.63 123.70 42886.90 47841.58 2015-10-16 01:07:17.000 289 21201.62 123.72 42886.90 47841.54 2015-10-16 01:07:18.000 289 21201.60 123.72 42886.87 47841.55 2015-10-16 01:07:19.000 289 21201.62 123.69 42886.90 47841.53 2015-10-16 01:07:20.000 289 21201.61 123.72 42886.87 47841.53 2015-10-16 01:07:21.000 289 21201.60 123.70 42886.87 47841.51 2015-10-16 01:07:22.000 289 21201.60 123.70 42886.87 47841.48 2015-10-16 01:07:23.000 289 21201.58 123.70 42886.85 47841.50 2015-10-16 01:07:24.000 289 21201.57 123.70 42886.86 47841.53 2015-10-16 01:07:25.000 289 21201.57 123.70 42886.88 47841.51 2015-10-16 01:07:26.000 289 21201.54 123.73 42886.86 47841.48 2015-10-16 01:07:27.000 289 21201.51 123.72 42886.85 47841.48 2015-10-16 01:07:28.000 289 21201.50 123.71 42886.86 47841.46 2015-10-16 01:07:29.000 289 21201.50 123.72 42886.86 47841.47 2015-10-16 01:07:30.000 289 21201.46 123.73 42886.85 47841.45 2015-10-16 01:07:31.000 289 21201.43 123.74 42886.84 47841.44 2015-10-16 01:07:32.000 289 21201.44 123.75 42886.83 47841.43 2015-10-16 01:07:33.000 289 21201.44 123.76 42886.83 47841.42 2015-10-16 01:07:34.000 289 21201.39 123.77 42886.84 47841.41 2015-10-16 01:07:35.000 289 21201.40 123.78 42886.82 47841.40 2015-10-16 01:07:36.000 289 21201.40 123.77 42886.84 47841.39 2015-10-16 01:07:37.000 289 21201.38 123.78 42886.83 47841.38 2015-10-16 01:07:38.000 289 21201.39 123.81 42886.82 47841.36 2015-10-16 01:07:39.000 289 21201.37 123.82 42886.84 47841.40 2015-10-16 01:07:40.000 289 21201.36 123.82 42886.82 47841.35 2015-10-16 01:07:41.000 289 21201.38 123.80 42886.84 47841.37 2015-10-16 01:07:42.000 289 21201.35 123.82 42886.86 47841.39 2015-10-16 01:07:43.000 289 21201.34 123.85 42886.88 47841.37 2015-10-16 01:07:44.000 289 21201.30 123.86 42886.85 47841.37 2015-10-16 01:07:45.000 289 21201.30 123.84 42886.85 47841.34 2015-10-16 01:07:46.000 289 21201.31 123.82 42886.87 47841.36 2015-10-16 01:07:47.000 289 21201.30 123.81 42886.85 47841.36 2015-10-16 01:07:48.000 289 21201.35 123.78 42886.86 47841.37 2015-10-16 01:07:49.000 289 21201.33 123.81 42886.89 47841.38 2015-10-16 01:07:50.000 289 21201.32 123.85 42886.86 47841.38 2015-10-16 01:07:51.000 289 21201.32 123.86 42886.89 47841.39 2015-10-16 01:07:52.000 289 21201.32 123.84 42886.90 47841.38 2015-10-16 01:07:53.000 289 21201.32 123.82 42886.91 47841.39 2015-10-16 01:07:54.000 289 21201.31 123.78 42886.92 47841.39 2015-10-16 01:07:55.000 289 21201.29 123.78 42886.92 47841.41 2015-10-16 01:07:56.000 289 21201.28 123.76 42886.92 47841.37 2015-10-16 01:07:57.000 289 21201.27 123.77 42886.94 47841.40 2015-10-16 01:07:58.000 289 21201.27 123.78 42886.93 47841.41 2015-10-16 01:07:59.000 289 21201.27 123.78 42886.93 47841.42 2015-10-16 01:08:00.000 289 21201.27 123.76 42886.93 47841.41 2015-10-16 01:08:01.000 289 21201.26 123.71 42886.92 47841.40 2015-10-16 01:08:02.000 289 21201.27 123.70 42886.93 47841.43 2015-10-16 01:08:03.000 289 21201.26 123.69 42886.95 47841.45 2015-10-16 01:08:04.000 289 21201.26 123.67 42886.96 47841.46 2015-10-16 01:08:05.000 289 21201.26 123.67 42886.97 47841.47 2015-10-16 01:08:06.000 289 21201.29 123.67 42887.01 47841.48 2015-10-16 01:08:07.000 289 21201.28 123.69 42886.99 47841.48 2015-10-16 01:08:08.000 289 21201.27 123.70 42887.00 47841.45 2015-10-16 01:08:09.000 289 21201.27 123.74 42886.99 47841.47 2015-10-16 01:08:10.000 289 21201.28 123.74 42887.03 47841.47 2015-10-16 01:08:11.000 289 21201.29 123.75 42887.04 47841.46 2015-10-16 01:08:12.000 289 21201.33 123.72 42887.04 47841.48 2015-10-16 01:08:13.000 289 21201.32 123.72 42887.05 47841.49 2015-10-16 01:08:14.000 289 21201.31 123.73 42887.04 47841.49 2015-10-16 01:08:15.000 289 21201.33 123.70 42887.04 47841.49 2015-10-16 01:08:16.000 289 21201.34 123.70 42887.04 47841.52 2015-10-16 01:08:17.000 289 21201.40 123.68 42887.02 47841.53 2015-10-16 01:08:18.000 289 21201.39 123.66 42887.09 47841.56 2015-10-16 01:08:19.000 289 21201.38 123.65 42887.09 47841.57 2015-10-16 01:08:20.000 289 21201.40 123.64 42887.08 47841.58 2015-10-16 01:08:21.000 289 21201.40 123.64 42887.11 47841.61 2015-10-16 01:08:22.000 289 21201.40 123.64 42887.10 47841.60 2015-10-16 01:08:23.000 289 21201.40 123.63 42887.09 47841.62 2015-10-16 01:08:24.000 289 21201.40 123.63 42887.13 47841.62 2015-10-16 01:08:25.000 289 21201.38 123.63 42887.11 47841.64 2015-10-16 01:08:26.000 289 21201.41 123.63 42887.15 47841.67 2015-10-16 01:08:27.000 289 21201.43 123.60 42887.17 47841.66 2015-10-16 01:08:28.000 289 21201.43 123.60 42887.20 47841.69 2015-10-16 01:08:29.000 289 21201.43 123.59 42887.18 47841.70 2015-10-16 01:08:30.000 289 21201.44 123.59 42887.16 47841.71 2015-10-16 01:08:31.000 289 21201.46 123.59 42887.17 47841.72 2015-10-16 01:08:32.000 289 21201.44 123.56 42887.21 47841.72 2015-10-16 01:08:33.000 289 21201.45 123.53 42887.20 47841.72 2015-10-16 01:08:34.000 289 21201.44 123.54 42887.19 47841.74 2015-10-16 01:08:35.000 289 21201.48 123.53 42887.19 47841.73 2015-10-16 01:08:36.000 289 21201.47 123.54 42887.19 47841.75 2015-10-16 01:08:37.000 289 21201.47 123.51 42887.22 47841.75 2015-10-16 01:08:38.000 289 21201.46 123.52 42887.23 47841.75 2015-10-16 01:08:39.000 289 21201.45 123.50 42887.19 47841.77 2015-10-16 01:08:40.000 289 21201.47 123.49 42887.20 47841.76 2015-10-16 01:08:41.000 289 21201.48 123.53 42887.24 47841.75 2015-10-16 01:08:42.000 289 21201.49 123.52 42887.24 47841.77 2015-10-16 01:08:43.000 289 21201.51 123.48 42887.22 47841.79 2015-10-16 01:08:44.000 289 21201.50 123.44 42887.25 47841.79 2015-10-16 01:08:45.000 289 21201.53 123.45 42887.26 47841.81 2015-10-16 01:08:46.000 289 21201.56 123.44 42887.25 47841.80 2015-10-16 01:08:47.000 289 21201.55 123.44 42887.22 47841.86 2015-10-16 01:08:48.000 289 21201.57 123.44 42887.25 47841.83 2015-10-16 01:08:49.000 289 21201.59 123.43 42887.26 47841.86 2015-10-16 01:08:50.000 289 21201.58 123.41 42887.24 47841.85 2015-10-16 01:08:51.000 289 21201.58 123.42 42887.27 47841.87 2015-10-16 01:08:52.000 289 21201.57 123.42 42887.27 47841.86 2015-10-16 01:08:53.000 289 21201.57 123.42 42887.27 47841.88 2015-10-16 01:08:54.000 289 21201.57 123.43 42887.29 47841.86 2015-10-16 01:08:55.000 289 21201.57 123.43 42887.28 47841.87 2015-10-16 01:08:56.000 289 21201.54 123.43 42887.29 47841.85 2015-10-16 01:08:57.000 289 21201.53 123.42 42887.27 47841.87 2015-10-16 01:08:58.000 289 21201.55 123.40 42887.25 47841.88 2015-10-16 01:08:59.000 289 21201.54 123.41 42887.28 47841.86 2015-10-16 01:09:00.000 289 21201.56 123.40 42887.29 47841.89 2015-10-16 01:09:01.000 289 21201.54 123.39 42887.29 47841.88 2015-10-16 01:09:02.000 289 21201.52 123.40 42887.25 47841.88 2015-10-16 01:09:03.000 289 21201.52 123.42 42887.21 47841.85 2015-10-16 01:09:04.000 289 21201.48 123.47 42887.21 47841.82 2015-10-16 01:09:05.000 289 21201.44 123.46 42887.21 47841.80 2015-10-16 01:09:06.000 289 21201.44 123.47 42887.18 47841.80 2015-10-16 01:09:07.000 289 21201.46 123.46 42887.18 47841.78 2015-10-16 01:09:08.000 289 21201.45 123.46 42887.20 47841.77 2015-10-16 01:09:09.000 289 21201.45 123.43 42887.18 47841.76 2015-10-16 01:09:10.000 289 21201.50 123.42 42887.16 47841.77 2015-10-16 01:09:11.000 289 21201.49 123.40 42887.15 47841.77 2015-10-16 01:09:12.000 289 21201.52 123.39 42887.18 47841.77 2015-10-16 01:09:13.000 289 21201.50 123.40 42887.18 47841.77 2015-10-16 01:09:14.000 289 21201.48 123.40 42887.16 47841.76 2015-10-16 01:09:15.000 289 21201.45 123.43 42887.16 47841.76 2015-10-16 01:09:16.000 289 21201.42 123.48 42887.13 47841.74 2015-10-16 01:09:17.000 289 21201.40 123.49 42887.11 47841.72 2015-10-16 01:09:18.000 289 21201.37 123.51 42887.08 47841.67 2015-10-16 01:09:19.000 289 21201.35 123.52 42887.09 47841.68 2015-10-16 01:09:20.000 289 21201.34 123.55 42887.09 47841.64 2015-10-16 01:09:21.000 289 21201.33 123.53 42887.08 47841.63 2015-10-16 01:09:22.000 289 21201.31 123.53 42887.07 47841.60 2015-10-16 01:09:23.000 289 21201.29 123.52 42887.07 47841.59 2015-10-16 01:09:24.000 289 21201.27 123.53 42887.05 47841.58 2015-10-16 01:09:25.000 289 21201.26 123.53 42887.06 47841.58 2015-10-16 01:09:26.000 289 21201.25 123.53 42887.06 47841.58 2015-10-16 01:09:27.000 289 21201.24 123.53 42887.03 47841.55 2015-10-16 01:09:28.000 289 21201.22 123.54 42887.01 47841.57 2015-10-16 01:09:29.000 289 21201.19 123.56 42887.01 47841.54 2015-10-16 01:09:30.000 289 21201.22 123.56 42886.98 47841.54 2015-10-16 01:09:31.000 289 21201.21 123.58 42887.00 47841.52 2015-10-16 01:09:32.000 289 21201.19 123.59 42887.02 47841.48 2015-10-16 01:09:33.000 289 21201.15 123.58 42887.00 47841.48 2015-10-16 01:09:34.000 289 21201.16 123.59 42886.99 47841.49 2015-10-16 01:09:35.000 289 21201.13 123.59 42886.98 47841.46 2015-10-16 01:09:36.000 289 21201.13 123.58 42886.98 47841.45 2015-10-16 01:09:37.000 289 21201.09 123.60 42886.97 47841.44 2015-10-16 01:09:38.000 289 21201.09 123.60 42886.97 47841.42 2015-10-16 01:09:39.000 289 21201.07 123.61 42886.98 47841.43 2015-10-16 01:09:40.000 289 21201.07 123.59 42886.97 47841.41 2015-10-16 01:09:41.000 289 21201.06 123.60 42886.99 47841.41 2015-10-16 01:09:42.000 289 21201.04 123.59 42886.99 47841.41 2015-10-16 01:09:43.000 289 21201.04 123.58 42886.98 47841.40 2015-10-16 01:09:44.000 289 21201.02 123.58 42886.96 47841.41 2015-10-16 01:09:45.000 289 21201.03 123.58 42886.98 47841.39 2015-10-16 01:09:46.000 289 21201.02 123.58 42886.99 47841.38 2015-10-16 01:09:47.000 289 21201.03 123.56 42887.00 47841.38 2015-10-16 01:09:48.000 289 21201.04 123.56 42887.02 47841.41 2015-10-16 01:09:49.000 289 21201.06 123.54 42887.04 47841.42 2015-10-16 01:09:50.000 289 21201.05 123.49 42887.01 47841.42 2015-10-16 01:09:51.000 289 21201.04 123.48 42887.02 47841.46 2015-10-16 01:09:52.000 289 21201.03 123.48 42887.05 47841.43 2015-10-16 01:09:53.000 289 21201.05 123.47 42887.05 47841.46 2015-10-16 01:09:54.000 289 21201.05 123.48 42887.04 47841.46 2015-10-16 01:09:55.000 289 21201.07 123.46 42887.06 47841.45 2015-10-16 01:09:56.000 289 21201.06 123.45 42887.07 47841.46 2015-10-16 01:09:57.000 289 21201.06 123.44 42887.07 47841.48 2015-10-16 01:09:58.000 289 21201.09 123.44 42887.06 47841.48 2015-10-16 01:09:59.000 289 21201.06 123.41 42887.07 47841.47 2015-10-16 01:10:00.000 289 21201.03 123.41 42887.06 47841.48 2015-10-16 01:10:01.000 289 21201.04 123.40 42887.07 47841.47 2015-10-16 01:10:02.000 289 21201.03 123.41 42887.06 47841.46 2015-10-16 01:10:03.000 289 21201.01 123.43 42887.04 47841.46 2015-10-16 01:10:04.000 289 21201.06 123.41 42887.06 47841.48 2015-10-16 01:10:05.000 289 21201.04 123.41 42887.08 47841.49 2015-10-16 01:10:06.000 289 21201.06 123.39 42887.10 47841.49 2015-10-16 01:10:07.000 289 21201.03 123.37 42887.10 47841.47 2015-10-16 01:10:08.000 289 21201.02 123.38 42887.11 47841.49 2015-10-16 01:10:09.000 289 21201.01 123.39 42887.12 47841.49 2015-10-16 01:10:10.000 289 21201.02 123.39 42887.12 47841.50 2015-10-16 01:10:11.000 289 21201.02 123.38 42887.11 47841.50 2015-10-16 01:10:12.000 289 21201.00 123.38 42887.09 47841.49 2015-10-16 01:10:13.000 289 21200.98 123.42 42887.10 47841.51 2015-10-16 01:10:14.000 289 21200.93 123.49 42887.09 47841.48 2015-10-16 01:10:15.000 289 21200.89 123.53 42887.04 47841.43 2015-10-16 01:10:16.000 289 21200.91 123.52 42887.05 47841.45 2015-10-16 01:10:17.000 289 21200.94 123.52 42887.04 47841.36 2015-10-16 01:10:18.000 289 21200.95 123.50 42887.03 47841.42 2015-10-16 01:10:19.000 289 21200.95 123.48 42887.02 47841.39 2015-10-16 01:10:20.000 289 21200.93 123.47 42887.02 47841.38 2015-10-16 01:10:21.000 289 21200.93 123.47 42887.02 47841.40 2015-10-16 01:10:22.000 289 21200.94 123.47 42887.01 47841.37 2015-10-16 01:10:23.000 289 21200.94 123.47 42887.02 47841.38 2015-10-16 01:10:24.000 289 21200.93 123.45 42887.03 47841.38 2015-10-16 01:10:25.000 289 21200.93 123.44 42887.02 47841.38 2015-10-16 01:10:26.000 289 21200.92 123.44 42887.03 47841.36 2015-10-16 01:10:27.000 289 21200.95 123.43 42887.03 47841.38 2015-10-16 01:10:28.000 289 21200.93 123.43 42887.01 47841.39 2015-10-16 01:10:29.000 289 21200.94 123.39 42887.01 47841.40 2015-10-16 01:10:30.000 289 21200.99 123.35 42887.05 47841.40 2015-10-16 01:10:31.000 289 21200.96 123.37 42887.07 47841.37 2015-10-16 01:10:32.000 289 21200.95 123.39 42887.03 47841.40 2015-10-16 01:10:33.000 289 21200.91 123.39 42887.06 47841.38 2015-10-16 01:10:34.000 289 21200.89 123.39 42887.06 47841.39 2015-10-16 01:10:35.000 289 21200.90 123.37 42887.02 47841.38 2015-10-16 01:10:36.000 289 21200.89 123.37 42887.00 47841.36 2015-10-16 01:10:37.000 289 21200.89 123.40 42887.02 47841.36 2015-10-16 01:10:38.000 289 21200.90 123.41 42887.02 47841.36 2015-10-16 01:10:39.000 289 21200.91 123.38 42887.00 47841.35 2015-10-16 01:10:40.000 289 21200.92 123.36 42886.99 47841.37 2015-10-16 01:10:41.000 289 21200.90 123.37 42887.00 47841.36 2015-10-16 01:10:42.000 289 21200.88 123.39 42887.01 47841.34 2015-10-16 01:10:43.000 289 21200.88 123.41 42886.97 47841.33 2015-10-16 01:10:44.000 289 21200.89 123.40 42886.95 47841.31 2015-10-16 01:10:45.000 289 21200.88 123.39 42886.96 47841.31 2015-10-16 01:10:46.000 289 21200.88 123.39 42886.98 47841.30 2015-10-16 01:10:47.000 289 21200.87 123.36 42886.96 47841.30 2015-10-16 01:10:48.000 289 21200.88 123.35 42886.95 47841.29 2015-10-16 01:10:49.000 289 21200.85 123.32 42886.98 47841.29 2015-10-16 01:10:50.000 289 21200.85 123.31 42886.98 47841.28 2015-10-16 01:10:51.000 289 21200.84 123.27 42886.99 47841.30 2015-10-16 01:10:52.000 289 21200.84 123.27 42886.97 47841.28 2015-10-16 01:10:53.000 289 21200.80 123.27 42886.98 47841.26 2015-10-16 01:10:54.000 289 21200.79 123.24 42886.96 47841.26 2015-10-16 01:10:55.000 289 21200.79 123.20 42886.96 47841.25 2015-10-16 01:10:56.000 289 21200.76 123.18 42886.98 47841.26 2015-10-16 01:10:57.000 289 21200.74 123.19 42887.00 47841.25 2015-10-16 01:10:58.000 289 21200.71 123.18 42886.98 47841.24 2015-10-16 01:10:59.000 289 21200.71 123.16 42886.99 47841.24 2015-10-16 01:11:00.000 289 21200.69 123.16 42887.00 47841.24 2015-10-16 01:11:01.000 289 21200.66 123.13 42887.01 47841.26 2015-10-16 01:11:02.000 289 21200.68 123.14 42887.01 47841.24 2015-10-16 01:11:03.000 289 21200.68 123.15 42887.00 47841.23 2015-10-16 01:11:04.000 289 21200.68 123.13 42886.98 47841.24 2015-10-16 01:11:05.000 289 21200.67 123.12 42886.98 47841.23 2015-10-16 01:11:06.000 289 21200.64 123.13 42886.98 47841.23 2015-10-16 01:11:07.000 289 21200.62 123.13 42886.97 47841.21 2015-10-16 01:11:08.000 289 21200.64 123.12 42886.96 47841.23 2015-10-16 01:11:09.000 289 21200.65 123.13 42886.97 47841.22 2015-10-16 01:11:10.000 289 21200.64 123.11 42886.96 47841.21 2015-10-16 01:11:11.000 289 21200.63 123.12 42886.96 47841.20 2015-10-16 01:11:12.000 289 21200.65 123.09 42886.95 47841.21 2015-10-16 01:11:13.000 289 21200.61 123.08 42886.98 47841.21 2015-10-16 01:11:14.000 289 21200.61 123.05 42886.97 47841.19 2015-10-16 01:11:15.000 289 21200.63 123.03 42887.00 47841.19 2015-10-16 01:11:16.000 289 21200.65 123.01 42887.04 47841.21 2015-10-16 01:11:17.000 289 21200.60 122.99 42887.03 47841.22 2015-10-16 01:11:18.000 289 21200.59 122.99 42887.03 47841.23 2015-10-16 01:11:19.000 289 21200.57 122.99 42887.05 47841.22 2015-10-16 01:11:20.000 289 21200.56 122.98 42887.03 47841.23 2015-10-16 01:11:21.000 289 21200.53 122.98 42887.03 47841.24 2015-10-16 01:11:22.000 289 21200.51 122.98 42887.06 47841.23 2015-10-16 01:11:23.000 289 21200.51 122.96 42887.02 47841.22 2015-10-16 01:11:24.000 289 21200.49 122.96 42887.01 47841.21 2015-10-16 01:11:25.000 289 21200.47 122.98 42887.02 47841.23 2015-10-16 01:11:26.000 289 21200.44 123.00 42887.03 47841.18 2015-10-16 01:11:27.000 289 21200.43 123.01 42887.02 47841.17 2015-10-16 01:11:28.000 289 21200.41 122.99 42887.01 47841.14 2015-10-16 01:11:29.000 289 21200.38 122.98 42887.04 47841.15 2015-10-16 01:11:30.000 289 21200.36 123.01 42887.05 47841.12 2015-10-16 01:11:31.000 289 21200.32 123.02 42887.01 47841.07 2015-10-16 01:11:32.000 289 21200.31 123.02 42886.98 47841.09 2015-10-16 01:11:33.000 289 21200.31 123.04 42886.98 47841.07 2015-10-16 01:11:34.000 289 21200.28 123.08 42886.94 47841.05 2015-10-16 01:11:35.000 289 21200.23 123.09 42886.93 47841.02 2015-10-16 01:11:36.000 289 21200.23 123.09 42886.94 47841.00 2015-10-16 01:11:37.000 289 21200.21 123.08 42886.92 47840.99 2015-10-16 01:11:38.000 289 21200.22 123.07 42886.92 47840.99 2015-10-16 01:11:39.000 289 21200.21 123.08 42886.95 47840.96 2015-10-16 01:11:40.000 289 21200.20 123.06 42886.95 47840.97 2015-10-16 01:11:41.000 289 21200.21 123.04 42886.92 47840.97 2015-10-16 01:11:42.000 289 21200.21 123.03 42886.93 47840.96 2015-10-16 01:11:43.000 289 21200.19 123.03 42886.89 47840.96 2015-10-16 01:11:44.000 289 21200.19 123.05 42886.92 47840.96 2015-10-16 01:11:45.000 289 21200.19 123.04 42886.93 47840.95 2015-10-16 01:11:46.000 289 21200.21 123.07 42886.94 47840.96 2015-10-16 01:11:47.000 289 21200.19 123.10 42886.92 47840.94 2015-10-16 01:11:48.000 289 21200.19 123.11 42886.91 47840.92 2015-10-16 01:11:49.000 289 21200.16 123.09 42886.88 47840.91 2015-10-16 01:11:50.000 289 21200.19 123.08 42886.87 47840.89 2015-10-16 01:11:51.000 289 21200.21 123.08 42886.86 47840.91 2015-10-16 01:11:52.000 289 21200.21 123.08 42886.88 47840.92 2015-10-16 01:11:53.000 289 21200.20 123.06 42886.88 47840.91 2015-10-16 01:11:54.000 289 21200.19 123.05 42886.89 47840.91 2015-10-16 01:11:55.000 289 21200.19 123.03 42886.89 47840.91 2015-10-16 01:11:56.000 289 21200.20 123.01 42886.87 47840.91 2015-10-16 01:11:57.000 289 21200.17 122.99 42886.89 47840.93 2015-10-16 01:11:58.000 289 21200.19 122.98 42886.88 47840.92 2015-10-16 01:11:59.000 289 21200.18 123.00 42886.91 47840.94 2015-10-16 01:12:00.000 289 21200.17 122.99 42886.89 47840.94 2015-10-16 01:12:01.000 289 21200.14 123.02 42886.85 47840.92 2015-10-16 01:12:02.000 289 21200.13 123.06 42886.85 47840.90 2015-10-16 01:12:03.000 289 21200.12 123.04 42886.83 47840.88 2015-10-16 01:12:04.000 289 21200.16 123.04 42886.81 47840.85 2015-10-16 01:12:05.000 289 21200.19 123.01 42886.83 47840.87 2015-10-16 01:12:06.000 289 21200.20 122.96 42886.82 47840.89 2015-10-16 01:12:07.000 289 21200.23 122.94 42886.86 47840.89 2015-10-16 01:12:08.000 289 21200.23 122.93 42886.90 47840.91 2015-10-16 01:12:09.000 289 21200.25 122.96 42886.89 47840.93 2015-10-16 01:12:10.000 289 21200.25 122.96 42886.92 47840.96 2015-10-16 01:12:11.000 289 21200.27 122.95 42886.92 47840.99 2015-10-16 01:12:12.000 289 21200.26 122.91 42886.94 47840.98 2015-10-16 01:12:13.000 289 21200.24 122.90 42886.94 47841.00 2015-10-16 01:12:14.000 289 21200.25 122.93 42886.91 47841.00 2015-10-16 01:12:15.000 289 21200.18 122.97 42886.90 47840.98 2015-10-16 01:12:16.000 289 21200.21 122.97 42886.89 47840.97 2015-10-16 01:12:17.000 289 21200.21 122.95 42886.88 47840.93 2015-10-16 01:12:18.000 289 21200.21 122.95 42886.86 47840.93 2015-10-16 01:12:19.000 289 21200.18 122.93 42886.85 47840.91 2015-10-16 01:12:20.000 289 21200.19 122.92 42886.86 47840.91 2015-10-16 01:12:21.000 289 21200.17 122.92 42886.85 47840.92 2015-10-16 01:12:22.000 289 21200.15 122.92 42886.87 47840.89 2015-10-16 01:12:23.000 289 21200.14 122.95 42886.79 47840.90 2015-10-16 01:12:24.000 289 21200.12 122.96 42886.79 47840.84 2015-10-16 01:12:25.000 289 21200.13 122.93 42886.79 47840.84 2015-10-16 01:12:26.000 289 21200.12 122.92 42886.78 47840.84 2015-10-16 01:12:27.000 289 21200.10 122.93 42886.80 47840.82 2015-10-16 01:12:28.000 289 21200.11 122.94 42886.76 47840.79 2015-10-16 01:12:29.000 289 21200.10 122.97 42886.71 47840.78 2015-10-16 01:12:30.000 289 21200.10 122.93 42886.71 47840.75 2015-10-16 01:12:31.000 289 21200.10 122.90 42886.78 47840.76 2015-10-16 01:12:32.000 289 21200.11 122.88 42886.75 47840.76 2015-10-16 01:12:33.000 289 21200.09 122.87 42886.76 47840.74 2015-10-16 01:12:34.000 289 21200.12 122.86 42886.76 47840.77 2015-10-16 01:12:35.000 289 21200.12 122.84 42886.77 47840.79 2015-10-16 01:12:36.000 289 21200.14 122.82 42886.83 47840.80 2015-10-16 01:12:37.000 289 21200.14 122.84 42886.82 47840.81 2015-10-16 01:12:38.000 289 21200.16 122.84 42886.80 47840.83 2015-10-16 01:12:39.000 289 21200.15 122.80 42886.81 47840.82 2015-10-16 01:12:40.000 289 21200.14 122.80 42886.82 47840.83 2015-10-16 01:12:41.000 289 21200.12 122.81 42886.80 47840.85 2015-10-16 01:12:42.000 289 21200.10 122.81 42886.83 47840.83 2015-10-16 01:12:43.000 289 21200.09 122.80 42886.83 47840.84 2015-10-16 01:12:44.000 289 21200.09 122.80 42886.83 47840.82 2015-10-16 01:12:45.000 289 21200.08 122.79 42886.85 47840.84 2015-10-16 01:12:46.000 289 21200.09 122.77 42886.88 47840.84 2015-10-16 01:12:47.000 289 21200.10 122.76 42886.87 47840.87 2015-10-16 01:12:48.000 289 21200.12 122.73 42886.90 47840.87 2015-10-16 01:12:49.000 289 21200.11 122.74 42886.94 47840.91 2015-10-16 01:12:50.000 289 21200.11 122.74 42886.94 47840.95 2015-10-16 01:12:51.000 289 21200.11 122.74 42886.97 47840.94 2015-10-16 01:12:52.000 289 21200.13 122.73 42886.98 47840.98 2015-10-16 01:12:53.000 289 21200.15 122.70 42886.97 47840.99 2015-10-16 01:12:54.000 289 21200.15 122.71 42886.99 47841.00 2015-10-16 01:12:55.000 289 21200.14 122.71 42887.00 47841.00 2015-10-16 01:12:56.000 289 21200.15 122.72 42887.00 47841.01 2015-10-16 01:12:57.000 289 21200.15 122.71 42886.96 47841.03 2015-10-16 01:12:58.000 289 21200.18 122.69 42886.96 47841.03 2015-10-16 01:12:59.000 289 21200.18 122.70 42886.99 47841.05 2015-10-16 01:13:00.000 289 21200.17 122.72 42887.01 47841.04 2015-10-16 01:13:01.000 289 21200.16 122.72 42887.00 47841.05 2015-10-16 01:13:02.000 289 21200.18 122.72 42887.01 47841.06 2015-10-16 01:13:03.000 289 21200.18 122.72 42887.01 47841.06 2015-10-16 01:13:04.000 289 21200.18 122.73 42887.02 47841.04 2015-10-16 01:13:05.000 289 21200.21 122.71 42887.01 47841.06 2015-10-16 01:13:06.000 289 21200.18 122.69 42887.05 47841.06 2015-10-16 01:13:07.000 289 21200.21 122.69 42887.03 47841.09 2015-10-16 01:13:08.000 289 21200.20 122.72 42887.05 47841.07 2015-10-16 01:13:09.000 289 21200.22 122.69 42887.08 47841.08 2015-10-16 01:13:10.000 289 21200.23 122.65 42887.07 47841.10 2015-10-16 01:13:11.000 289 21200.25 122.65 42887.10 47841.14 2015-10-16 01:13:12.000 289 21200.21 122.66 42887.08 47841.15 2015-10-16 01:13:13.000 289 21200.23 122.67 42887.11 47841.16 2015-10-16 01:13:14.000 289 21200.27 122.68 42887.10 47841.16 2015-10-16 01:13:15.000 289 21200.27 122.71 42887.08 47841.14 2015-10-16 01:13:16.000 289 21200.23 122.71 42887.09 47841.15 2015-10-16 01:13:17.000 289 21200.24 122.73 42887.11 47841.15 2015-10-16 01:13:18.000 289 21200.24 122.70 42887.09 47841.16 2015-10-16 01:13:19.000 289 21200.23 122.69 42887.09 47841.14 2015-10-16 01:13:20.000 289 21200.25 122.70 42887.06 47841.15 2015-10-16 01:13:21.000 289 21200.23 122.73 42887.07 47841.14 2015-10-16 01:13:22.000 289 21200.25 122.72 42887.06 47841.14 2015-10-16 01:13:23.000 289 21200.25 122.73 42887.08 47841.15 2015-10-16 01:13:24.000 289 21200.22 122.73 42887.08 47841.15 2015-10-16 01:13:25.000 289 21200.23 122.74 42887.07 47841.16 2015-10-16 01:13:26.000 289 21200.24 122.71 42887.10 47841.16 2015-10-16 01:13:27.000 289 21200.23 122.72 42887.11 47841.15 2015-10-16 01:13:28.000 289 21200.23 122.71 42887.12 47841.17 2015-10-16 01:13:29.000 289 21200.25 122.69 42887.11 47841.18 2015-10-16 01:13:30.000 289 21200.24 122.69 42887.11 47841.18 2015-10-16 01:13:31.000 289 21200.26 122.70 42887.09 47841.18 2015-10-16 01:13:32.000 289 21200.26 122.68 42887.12 47841.18 2015-10-16 01:13:33.000 289 21200.25 122.68 42887.14 47841.19 2015-10-16 01:13:34.000 289 21200.26 122.66 42887.17 47841.21 2015-10-16 01:13:35.000 289 21200.28 122.66 42887.15 47841.24 2015-10-16 01:13:36.000 289 21200.26 122.67 42887.16 47841.23 2015-10-16 01:13:37.000 289 21200.22 122.71 42887.15 47841.25 2015-10-16 01:13:38.000 289 21200.15 122.80 42887.13 47841.21 2015-10-16 01:13:39.000 289 21200.07 122.90 42887.08 47841.17 2015-10-16 01:13:40.000 289 21200.04 122.99 42887.00 47841.08 2015-10-16 01:13:41.000 289 21200.01 123.00 42886.91 47840.98 2015-10-16 01:13:42.000 289 21199.97 123.04 42886.85 47840.90 2015-10-16 01:13:43.000 289 21199.97 123.05 42886.81 47840.85 2015-10-16 01:13:44.000 289 21199.97 123.06 42886.78 47840.79 2015-10-16 01:13:45.000 289 21199.94 123.05 42886.75 47840.73 2015-10-16 01:13:46.000 289 21200.00 123.01 42886.75 47840.72 2015-10-16 01:13:47.000 289 21200.01 122.98 42886.73 47840.72 2015-10-16 01:13:48.000 289 21199.98 123.00 42886.77 47840.76 2015-10-16 01:13:49.000 289 21200.01 122.98 42886.79 47840.75 2015-10-16 01:13:50.000 289 21200.01 122.97 42886.80 47840.75 2015-10-16 01:13:51.000 289 21199.99 122.99 42886.80 47840.75 2015-10-16 01:13:52.000 289 21200.01 122.99 42886.78 47840.76 2015-10-16 01:13:53.000 289 21200.03 122.97 42886.79 47840.75 2015-10-16 01:13:54.000 289 21200.03 122.96 42886.81 47840.76 2015-10-16 01:13:55.000 289 21200.05 122.95 42886.81 47840.78 2015-10-16 01:13:56.000 289 21200.06 122.94 42886.81 47840.79 2015-10-16 01:13:57.000 289 21200.07 122.93 42886.84 47840.83 2015-10-16 01:13:58.000 289 21200.09 122.93 42886.85 47840.82 2015-10-16 01:13:59.000 289 21200.08 122.87 42886.87 47840.84 2015-10-16 01:14:00.000 289 21200.09 122.86 42886.89 47840.86 2015-10-16 01:14:01.000 289 21200.09 122.84 42886.91 47840.88 2015-10-16 01:14:02.000 289 21200.09 122.83 42886.94 47840.92 2015-10-16 01:14:03.000 289 21200.05 122.83 42886.92 47840.92 2015-10-16 01:14:04.000 289 21200.06 122.83 42886.93 47840.95 2015-10-16 01:14:05.000 289 21200.07 122.83 42886.94 47840.94 2015-10-16 01:14:06.000 289 21200.08 122.84 42886.93 47840.95 2015-10-16 01:14:07.000 289 21200.08 122.84 42886.94 47840.97 2015-10-16 01:14:08.000 289 21200.07 122.84 42886.96 47840.95 2015-10-16 01:14:09.000 289 21200.02 122.84 42886.97 47840.97 2015-10-16 01:14:10.000 289 21200.04 122.84 42886.97 47840.94 2015-10-16 01:14:11.000 289 21200.05 122.85 42887.00 47840.98 2015-10-16 01:14:12.000 289 21200.03 122.86 42887.01 47840.95 2015-10-16 01:14:13.000 289 21200.00 122.86 42886.99 47840.94 2015-10-16 01:14:14.000 289 21200.01 122.88 42886.96 47840.94 2015-10-16 01:14:15.000 289 21200.01 122.87 42886.95 47840.96 2015-10-16 01:14:16.000 289 21200.00 122.87 42886.97 47840.94 2015-10-16 01:14:17.000 289 21199.99 122.87 42886.95 47840.97 2015-10-16 01:14:18.000 289 21199.98 122.88 42886.95 47840.93 2015-10-16 01:14:19.000 289 21200.00 122.88 42886.94 47840.94 2015-10-16 01:14:20.000 289 21200.01 122.86 42886.97 47840.91 2015-10-16 01:14:21.000 289 21199.99 122.86 42887.00 47840.94 2015-10-16 01:14:22.000 289 21200.01 122.84 42887.00 47840.97 2015-10-16 01:14:23.000 289 21200.00 122.85 42887.03 47840.94 2015-10-16 01:14:24.000 289 21200.01 122.86 42887.03 47840.95 2015-10-16 01:14:25.000 289 21200.01 122.87 42887.02 47840.99 2015-10-16 01:14:26.000 289 21200.01 122.86 42887.06 47840.95 2015-10-16 01:14:27.000 289 21200.02 122.85 42887.04 47840.97 2015-10-16 01:14:28.000 289 21200.00 122.85 42887.03 47840.98 2015-10-16 01:14:29.000 289 21200.01 122.85 42887.05 47840.95 2015-10-16 01:14:30.000 289 21199.98 122.84 42887.02 47840.95 2015-10-16 01:14:31.000 289 21199.94 122.85 42887.01 47840.96 2015-10-16 01:14:32.000 289 21199.94 122.84 42887.03 47840.93 2015-10-16 01:14:33.000 289 21199.91 122.84 42887.05 47840.93 2015-10-16 01:14:34.000 289 21199.92 122.82 42887.04 47840.93 2015-10-16 01:14:35.000 289 21199.89 122.80 42887.03 47840.91 2015-10-16 01:14:36.000 289 21199.87 122.81 42887.02 47840.93 2015-10-16 01:14:37.000 289 21199.86 122.79 42887.04 47840.90 2015-10-16 01:14:38.000 289 21199.84 122.79 42887.01 47840.92 2015-10-16 01:14:39.000 289 21199.83 122.82 42887.03 47840.87 2015-10-16 01:14:40.000 289 21199.83 122.83 42887.00 47840.90 2015-10-16 01:14:41.000 289 21199.82 122.82 42887.00 47840.88 2015-10-16 01:14:42.000 289 21199.83 122.80 42887.00 47840.87 2015-10-16 01:14:43.000 289 21199.83 122.78 42887.02 47840.89 2015-10-16 01:14:44.000 289 21199.84 122.77 42887.03 47840.88 2015-10-16 01:14:45.000 289 21199.85 122.75 42887.04 47840.91 2015-10-16 01:14:46.000 289 21199.82 122.73 42887.07 47840.92 2015-10-16 01:14:47.000 289 21199.85 122.74 42887.08 47840.90 2015-10-16 01:14:48.000 289 21199.85 122.75 42887.08 47840.93 2015-10-16 01:14:49.000 289 21199.84 122.74 42887.08 47840.93 2015-10-16 01:14:50.000 289 21199.82 122.76 42887.09 47840.94 2015-10-16 01:14:51.000 289 21199.80 122.75 42887.08 47840.93 2015-10-16 01:14:52.000 289 21199.79 122.76 42887.07 47840.92 2015-10-16 01:14:53.000 289 21199.80 122.77 42887.05 47840.90 2015-10-16 01:14:54.000 289 21199.80 122.79 42887.06 47840.88 2015-10-16 01:14:55.000 289 21199.77 122.77 42887.04 47840.87 2015-10-16 01:14:56.000 289 21199.76 122.77 42887.03 47840.84 2015-10-16 01:14:57.000 289 21199.73 122.80 42887.00 47840.85 2015-10-16 01:14:58.000 289 21199.73 122.80 42887.00 47840.84 2015-10-16 01:14:59.000 289 21199.73 122.83 42887.01 47840.83 2015-10-16 01:15:00.000 289 21199.69 122.85 42887.01 47840.79 2015-10-16 01:15:01.000 289 21199.67 122.88 42886.99 47840.81 2015-10-16 01:15:02.000 289 21199.65 122.89 42886.98 47840.78 2015-10-16 01:15:03.000 289 21199.62 122.87 42886.94 47840.75 2015-10-16 01:15:04.000 289 21199.60 122.90 42886.96 47840.73 2015-10-16 01:15:05.000 289 21199.59 122.92 42886.95 47840.71 2015-10-16 01:15:06.000 289 21199.58 122.90 42886.95 47840.68 2015-10-16 01:15:07.000 289 21199.58 122.89 42886.91 47840.66 2015-10-16 01:15:08.000 289 21199.56 122.91 42886.91 47840.68 2015-10-16 01:15:09.000 289 21199.53 122.91 42886.92 47840.66 2015-10-16 01:15:10.000 289 21199.54 122.88 42886.92 47840.65 2015-10-16 01:15:11.000 289 21199.52 122.88 42886.90 47840.63 2015-10-16 01:15:12.000 289 21199.48 122.90 42886.93 47840.65 2015-10-16 01:15:13.000 289 21199.46 122.94 42886.91 47840.65 2015-10-16 01:15:14.000 289 21199.46 122.96 42886.88 47840.59 2015-10-16 01:15:15.000 289 21199.45 122.97 42886.86 47840.60 2015-10-16 01:15:16.000 289 21199.43 122.97 42886.85 47840.54 2015-10-16 01:15:17.000 289 21199.41 122.97 42886.83 47840.55 2015-10-16 01:15:18.000 289 21199.39 122.99 42886.83 47840.52 2015-10-16 01:15:19.000 289 21199.39 123.02 42886.82 47840.48 2015-10-16 01:15:20.000 289 21199.38 123.01 42886.78 47840.48 2015-10-16 01:15:21.000 289 21199.35 123.03 42886.76 47840.44 2015-10-16 01:15:22.000 289 21199.33 123.04 42886.78 47840.44 2015-10-16 01:15:23.000 289 21199.31 123.05 42886.76 47840.43 2015-10-16 01:15:24.000 289 21199.29 123.05 42886.77 47840.39 2015-10-16 01:15:25.000 289 21199.29 123.04 42886.75 47840.40 2015-10-16 01:15:26.000 289 21199.30 123.03 42886.74 47840.41 2015-10-16 01:15:27.000 289 21199.27 123.04 42886.73 47840.40 2015-10-16 01:15:28.000 289 21199.25 123.04 42886.73 47840.37 2015-10-16 01:15:29.000 289 21199.25 123.03 42886.74 47840.37 2015-10-16 01:15:30.000 289 21199.25 123.03 42886.71 47840.36 2015-10-16 01:15:31.000 289 21199.24 123.01 42886.71 47840.36 2015-10-16 01:15:32.000 289 21199.23 123.02 42886.71 47840.36 2015-10-16 01:15:33.000 289 21199.18 123.02 42886.72 47840.35 2015-10-16 01:15:34.000 289 21199.17 123.03 42886.74 47840.35 2015-10-16 01:15:35.000 289 21199.16 123.03 42886.72 47840.33 2015-10-16 01:15:36.000 289 21199.16 123.05 42886.71 47840.30 2015-10-16 01:15:37.000 289 21199.16 123.03 42886.73 47840.33 2015-10-16 01:15:38.000 289 21199.16 123.04 42886.72 47840.31 2015-10-16 01:15:39.000 289 21199.12 123.03 42886.70 47840.32 2015-10-16 01:15:40.000 289 21199.13 123.03 42886.70 47840.31 2015-10-16 01:15:41.000 289 21199.14 123.04 42886.68 47840.30 2015-10-16 01:15:42.000 289 21199.14 123.04 42886.70 47840.29 2015-10-16 01:15:43.000 289 21199.12 123.04 42886.71 47840.28 2015-10-16 01:15:44.000 289 21199.12 123.02 42886.70 47840.28 2015-10-16 01:15:45.000 289 21199.11 123.00 42886.72 47840.27 2015-10-16 01:15:46.000 289 21199.13 122.98 42886.72 47840.29 2015-10-16 01:15:47.000 289 21199.12 123.00 42886.70 47840.27 2015-10-16 01:15:48.000 289 21199.11 122.97 42886.70 47840.30 2015-10-16 01:15:49.000 289 21199.13 122.97 42886.71 47840.31 2015-10-16 01:15:50.000 289 21199.16 122.95 42886.75 47840.31 2015-10-16 01:15:51.000 289 21199.16 122.95 42886.76 47840.31 2015-10-16 01:15:52.000 289 21199.15 122.95 42886.76 47840.34 2015-10-16 01:15:53.000 289 21199.19 122.96 42886.75 47840.33 2015-10-16 01:15:54.000 289 21199.20 122.97 42886.73 47840.34 2015-10-16 01:15:55.000 289 21199.17 122.98 42886.71 47840.32 2015-10-16 01:15:56.000 289 21199.17 122.97 42886.75 47840.33 2015-10-16 01:15:57.000 289 21199.13 123.00 42886.75 47840.34 2015-10-16 01:15:58.000 289 21199.12 123.02 42886.74 47840.32 2015-10-16 01:15:59.000 289 21199.14 123.03 42886.71 47840.30 2015-10-16 01:16:00.000 289 21199.12 123.05 42886.73 47840.30 2015-10-16 01:16:01.000 289 21199.10 123.04 42886.72 47840.26 2015-10-16 01:16:02.000 289 21199.10 123.07 42886.70 47840.26 2015-10-16 01:16:03.000 289 21199.05 123.10 42886.67 47840.25 2015-10-16 01:16:04.000 289 21199.05 123.11 42886.67 47840.23 2015-10-16 01:16:05.000 289 21199.05 123.13 42886.64 47840.19 2015-10-16 01:16:06.000 289 21199.05 123.16 42886.64 47840.19 2015-10-16 01:16:07.000 289 21199.03 123.15 42886.61 47840.16 2015-10-16 01:16:08.000 289 21199.00 123.17 42886.58 47840.16 2015-10-16 01:16:09.000 289 21198.98 123.16 42886.57 47840.11 2015-10-16 01:16:10.000 289 21198.98 123.17 42886.57 47840.10 2015-10-16 01:16:11.000 289 21199.00 123.16 42886.57 47840.11 2015-10-16 01:16:12.000 289 21199.02 123.16 42886.54 47840.11 2015-10-16 01:16:13.000 289 21199.00 123.19 42886.53 47840.06 2015-10-16 01:16:14.000 289 21199.03 123.20 42886.50 47840.08 2015-10-16 01:16:15.000 289 21199.02 123.20 42886.51 47840.06 2015-10-16 01:16:16.000 289 21199.01 123.18 42886.54 47840.05 2015-10-16 01:16:17.000 289 21199.04 123.18 42886.51 47840.05 2015-10-16 01:16:18.000 289 21199.05 123.18 42886.54 47840.08 2015-10-16 01:16:19.000 289 21199.07 123.14 42886.55 47840.08 2015-10-16 01:16:20.000 289 21199.05 123.11 42886.58 47840.11 2015-10-16 01:16:21.000 289 21199.03 123.11 42886.59 47840.15 2015-10-16 01:16:22.000 289 21199.06 123.09 42886.57 47840.14 2015-10-16 01:16:23.000 289 21199.08 123.09 42886.58 47840.17 2015-10-16 01:16:24.000 289 21199.08 123.09 42886.57 47840.18 2015-10-16 01:16:25.000 289 21199.08 123.10 42886.60 47840.19 2015-10-16 01:16:26.000 289 21199.08 123.11 42886.61 47840.21 2015-10-16 01:16:27.000 289 21199.10 123.08 42886.59 47840.20 2015-10-16 01:16:28.000 289 21199.11 123.11 42886.60 47840.20 2015-10-16 01:16:29.000 289 21199.08 123.13 42886.62 47840.21 2015-10-16 01:16:30.000 289 21199.10 123.12 42886.59 47840.20 2015-10-16 01:16:31.000 289 21199.08 123.13 42886.59 47840.20 2015-10-16 01:16:32.000 289 21199.09 123.14 42886.58 47840.19 2015-10-16 01:16:33.000 289 21199.10 123.13 42886.60 47840.19 2015-10-16 01:16:34.000 289 21199.08 123.12 42886.61 47840.18 2015-10-16 01:16:35.000 289 21199.07 123.12 42886.61 47840.16 2015-10-16 01:16:36.000 289 21199.06 123.16 42886.62 47840.18 2015-10-16 01:16:37.000 289 21199.03 123.16 42886.62 47840.18 2015-10-16 01:16:38.000 289 21199.02 123.15 42886.62 47840.18 2015-10-16 01:16:39.000 289 21199.03 123.15 42886.60 47840.16 2015-10-16 01:16:40.000 289 21199.05 123.17 42886.57 47840.16 2015-10-16 01:16:41.000 289 21199.05 123.17 42886.56 47840.16 2015-10-16 01:16:42.000 289 21199.03 123.17 42886.58 47840.17 2015-10-16 01:16:43.000 289 21199.05 123.15 42886.60 47840.15 2015-10-16 01:16:44.000 289 21199.04 123.17 42886.59 47840.16 2015-10-16 01:16:45.000 289 21199.05 123.16 42886.57 47840.16 2015-10-16 01:16:46.000 289 21199.07 123.14 42886.60 47840.16 2015-10-16 01:16:47.000 289 21199.09 123.14 42886.58 47840.16 2015-10-16 01:16:48.000 289 21199.12 123.13 42886.60 47840.18 2015-10-16 01:16:49.000 289 21199.20 123.07 42886.60 47840.24 2015-10-16 01:16:50.000 289 21199.24 123.05 42886.67 47840.27 2015-10-16 01:16:51.000 289 21199.25 123.03 42886.69 47840.33 2015-10-16 01:16:52.000 289 21199.26 123.02 42886.73 47840.35 2015-10-16 01:16:53.000 289 21199.30 123.00 42886.77 47840.38 2015-10-16 01:16:54.000 289 21199.34 122.98 42886.81 47840.42 2015-10-16 01:16:55.000 289 21199.35 122.95 42886.80 47840.47 2015-10-16 01:16:56.000 289 21199.34 122.97 42886.83 47840.48 2015-10-16 01:16:57.000 289 21199.38 122.95 42886.89 47840.51 2015-10-16 01:16:58.000 289 21199.35 122.96 42886.89 47840.54 2015-10-16 01:16:59.000 289 21199.35 122.96 42886.87 47840.53 2015-10-16 01:17:00.000 289 21199.37 122.97 42886.86 47840.54 2015-10-16 01:17:01.000 289 21199.37 122.98 42886.87 47840.55 2015-10-16 01:17:02.000 289 21199.37 122.99 42886.91 47840.57 2015-10-16 01:17:03.000 289 21199.37 122.99 42886.89 47840.56 2015-10-16 01:17:04.000 289 21199.35 122.99 42886.86 47840.54 2015-10-16 01:17:05.000 289 21199.36 122.99 42886.88 47840.58 2015-10-16 01:17:06.000 289 21199.37 122.99 42886.89 47840.57 2015-10-16 01:17:07.000 289 21199.37 123.00 42886.91 47840.58 2015-10-16 01:17:08.000 289 21199.38 123.04 42886.92 47840.58 2015-10-16 01:17:09.000 289 21199.39 123.06 42886.90 47840.57 2015-10-16 01:17:10.000 289 21199.36 123.07 42886.89 47840.57 2015-10-16 01:17:11.000 289 21199.35 123.08 42886.88 47840.56 2015-10-16 01:17:12.000 289 21199.33 123.12 42886.87 47840.53 2015-10-16 01:17:13.000 289 21199.28 123.16 42886.82 47840.50 2015-10-16 01:17:14.000 289 21199.26 123.21 42886.83 47840.47 2015-10-16 01:17:15.000 289 21199.22 123.24 42886.79 47840.43 2015-10-16 01:17:16.000 289 21199.14 123.28 42886.78 47840.39 2015-10-16 01:17:17.000 289 21199.17 123.30 42886.75 47840.37 2015-10-16 01:17:18.000 289 21199.15 123.30 42886.73 47840.33 2015-10-16 01:17:19.000 289 21199.13 123.29 42886.74 47840.32 2015-10-16 01:17:20.000 289 21199.09 123.32 42886.72 47840.28 2015-10-16 01:17:21.000 289 21199.09 123.32 42886.70 47840.29 2015-10-16 01:17:22.000 289 21199.10 123.31 42886.70 47840.28 2015-10-16 01:17:23.000 289 21199.10 123.31 42886.68 47840.28 2015-10-16 01:17:24.000 289 21199.10 123.32 42886.74 47840.29 2015-10-16 01:17:25.000 289 21199.08 123.33 42886.74 47840.30 2015-10-16 01:17:26.000 289 21199.06 123.34 42886.71 47840.28 2015-10-16 01:17:27.000 289 21199.06 123.37 42886.73 47840.27 2015-10-16 01:17:28.000 289 21199.03 123.40 42886.69 47840.28 2015-10-16 01:17:29.000 289 21199.03 123.42 42886.68 47840.26 2015-10-16 01:17:30.000 289 21199.01 123.42 42886.70 47840.25 2015-10-16 01:17:31.000 289 21199.03 123.42 42886.71 47840.26 2015-10-16 01:17:32.000 289 21199.05 123.44 42886.70 47840.26 2015-10-16 01:17:33.000 289 21199.05 123.45 42886.70 47840.25 2015-10-16 01:17:34.000 289 21199.06 123.44 42886.71 47840.26 2015-10-16 01:17:35.000 289 21199.08 123.43 42886.71 47840.25 2015-10-16 01:17:36.000 289 21199.07 123.43 42886.74 47840.27 2015-10-16 01:17:37.000 289 21199.09 123.44 42886.73 47840.31 2015-10-16 01:17:38.000 289 21199.08 123.44 42886.77 47840.28 2015-10-16 01:17:39.000 289 21199.10 123.48 42886.77 47840.32 2015-10-16 01:17:40.000 289 21199.10 123.49 42886.76 47840.32 2015-10-16 01:17:41.000 289 21199.09 123.50 42886.76 47840.32 2015-10-16 01:17:42.000 289 21199.07 123.50 42886.75 47840.30 2015-10-16 01:17:43.000 289 21199.08 123.53 42886.72 47840.30 2015-10-16 01:17:44.000 289 21199.09 123.53 42886.71 47840.31 2015-10-16 01:17:45.000 289 21199.10 123.52 42886.72 47840.30 2015-10-16 01:17:46.000 289 21199.12 123.50 42886.72 47840.30 2015-10-16 01:17:47.000 289 21199.09 123.53 42886.74 47840.32 2015-10-16 01:17:48.000 289 21199.09 123.53 42886.72 47840.31 2015-10-16 01:17:49.000 289 21199.08 123.52 42886.73 47840.31 2015-10-16 01:17:50.000 289 21199.09 123.51 42886.74 47840.31 2015-10-16 01:17:51.000 289 21199.07 123.53 42886.75 47840.32 2015-10-16 01:17:52.000 289 21199.04 123.55 42886.76 47840.29 2015-10-16 01:17:53.000 289 21199.05 123.53 42886.73 47840.31 2015-10-16 01:17:54.000 289 21199.07 123.55 42886.71 47840.32 2015-10-16 01:17:55.000 289 21199.09 123.56 42886.71 47840.30 2015-10-16 01:17:56.000 289 21199.06 123.55 42886.74 47840.30 2015-10-16 01:17:57.000 289 21199.05 123.56 42886.74 47840.30 2015-10-16 01:17:58.000 289 21199.01 123.58 42886.70 47840.28 2015-10-16 01:17:59.000 289 21199.05 123.57 42886.73 47840.30 2015-10-16 01:18:00.000 289 21199.06 123.56 42886.73 47840.29 2015-10-16 01:18:01.000 289 21199.06 123.56 42886.76 47840.28 2015-10-16 01:18:02.000 289 21199.05 123.59 42886.76 47840.31 2015-10-16 01:18:03.000 289 21199.04 123.57 42886.75 47840.30 2015-10-16 01:18:04.000 289 21199.03 123.60 42886.75 47840.29 2015-10-16 01:18:05.000 289 21199.06 123.59 42886.74 47840.28 2015-10-16 01:18:06.000 289 21199.03 123.60 42886.74 47840.30 2015-10-16 01:18:07.000 289 21199.03 123.62 42886.72 47840.31 2015-10-16 01:18:08.000 289 21199.04 123.58 42886.75 47840.29 2015-10-16 01:18:09.000 289 21199.02 123.61 42886.77 47840.30 2015-10-16 01:18:10.000 289 21199.01 123.61 42886.76 47840.31 2015-10-16 01:18:11.000 289 21198.99 123.65 42886.75 47840.30 2015-10-16 01:18:12.000 289 21199.01 123.63 42886.78 47840.29 2015-10-16 01:18:13.000 289 21199.02 123.63 42886.80 47840.30 2015-10-16 01:18:14.000 289 21199.03 123.62 42886.80 47840.30 2015-10-16 01:18:15.000 289 21199.00 123.65 42886.77 47840.31 2015-10-16 01:18:16.000 289 21199.00 123.64 42886.76 47840.32 2015-10-16 01:18:17.000 289 21198.97 123.65 42886.77 47840.30 2015-10-16 01:18:18.000 289 21198.99 123.66 42886.79 47840.33 2015-10-16 01:18:19.000 289 21198.97 123.68 42886.76 47840.33 2015-10-16 01:18:20.000 289 21198.97 123.70 42886.76 47840.32 2015-10-16 01:18:21.000 289 21198.98 123.69 42886.76 47840.31 2015-10-16 01:18:22.000 289 21198.95 123.68 42886.77 47840.30 2015-10-16 01:18:23.000 289 21198.95 123.68 42886.77 47840.32 2015-10-16 01:18:24.000 289 21198.95 123.69 42886.79 47840.31 2015-10-16 01:18:25.000 289 21198.92 123.70 42886.77 47840.29 2015-10-16 01:18:26.000 289 21198.93 123.71 42886.79 47840.29 2015-10-16 01:18:27.000 289 21198.93 123.72 42886.77 47840.31 2015-10-16 01:18:28.000 289 21198.92 123.73 42886.77 47840.30 2015-10-16 01:18:29.000 289 21198.90 123.74 42886.79 47840.28 2015-10-16 01:18:30.000 289 21198.90 123.74 42886.78 47840.26 2015-10-16 01:18:31.000 289 21198.89 123.75 42886.80 47840.27 2015-10-16 01:18:32.000 289 21198.89 123.77 42886.80 47840.26 2015-10-16 01:18:33.000 289 21198.88 123.77 42886.79 47840.26 2015-10-16 01:18:34.000 289 21198.88 123.77 42886.79 47840.27 2015-10-16 01:18:35.000 289 21198.86 123.76 42886.78 47840.24 2015-10-16 01:18:36.000 289 21198.87 123.75 42886.77 47840.22 2015-10-16 01:18:37.000 289 21198.84 123.76 42886.79 47840.24 2015-10-16 01:18:38.000 289 21198.83 123.76 42886.72 47840.23 2015-10-16 01:18:39.000 289 21198.83 123.78 42886.74 47840.23 2015-10-16 01:18:40.000 289 21198.81 123.79 42886.78 47840.21 2015-10-16 01:18:41.000 289 21198.81 123.78 42886.78 47840.20 2015-10-16 01:18:42.000 289 21198.80 123.80 42886.75 47840.20 2015-10-16 01:18:43.000 289 21198.81 123.79 42886.76 47840.20 2015-10-16 01:18:44.000 289 21198.81 123.81 42886.76 47840.19 2015-10-16 01:18:45.000 289 21198.80 123.80 42886.76 47840.19 2015-10-16 01:18:46.000 289 21198.80 123.81 42886.77 47840.20 2015-10-16 01:18:47.000 289 21198.81 123.82 42886.76 47840.18 2015-10-16 01:18:48.000 289 21198.79 123.81 42886.73 47840.20 2015-10-16 01:18:49.000 289 21198.74 123.84 42886.72 47840.18 2015-10-16 01:18:50.000 289 21198.78 123.84 42886.73 47840.17 2015-10-16 01:18:51.000 289 21198.82 123.84 42886.73 47840.21 2015-10-16 01:18:52.000 289 21198.80 123.85 42886.71 47840.19 2015-10-16 01:18:53.000 289 21198.80 123.85 42886.73 47840.19 2015-10-16 01:18:54.000 289 21198.79 123.83 42886.74 47840.19 2015-10-16 01:18:55.000 289 21198.78 123.81 42886.77 47840.19 2015-10-16 01:18:56.000 289 21198.76 123.83 42886.79 47840.20 2015-10-16 01:18:57.000 289 21198.79 123.84 42886.77 47840.18 2015-10-16 01:18:58.000 289 21198.79 123.83 42886.75 47840.19 2015-10-16 01:18:59.000 289 21198.79 123.83 42886.74 47840.18 2015-10-16 01:19:00.000 289 21198.78 123.83 42886.74 47840.19 2015-10-16 01:19:01.000 289 21198.75 123.82 42886.74 47840.18 2015-10-16 01:19:02.000 289 21198.77 123.79 42886.76 47840.18 2015-10-16 01:19:03.000 289 21198.78 123.79 42886.72 47840.19 2015-10-16 01:19:04.000 289 21198.77 123.81 42886.73 47840.19 2015-10-16 01:19:05.000 289 21198.77 123.82 42886.74 47840.18 2015-10-16 01:19:06.000 289 21198.79 123.81 42886.74 47840.17 2015-10-16 01:19:07.000 289 21198.81 123.81 42886.72 47840.17 2015-10-16 01:19:08.000 289 21198.79 123.82 42886.71 47840.14 2015-10-16 01:19:09.000 289 21198.81 123.83 42886.70 47840.17 2015-10-16 01:19:10.000 289 21198.82 123.82 42886.69 47840.14 2015-10-16 01:19:11.000 289 21198.82 123.83 42886.73 47840.17 2015-10-16 01:19:12.000 289 21198.84 123.81 42886.74 47840.16 2015-10-16 01:19:13.000 289 21198.82 123.76 42886.73 47840.18 2015-10-16 01:19:14.000 289 21198.82 123.76 42886.74 47840.16 2015-10-16 01:19:15.000 289 21198.83 123.76 42886.72 47840.20 2015-10-16 01:19:16.000 289 21198.83 123.78 42886.73 47840.20 2015-10-16 01:19:17.000 289 21198.83 123.77 42886.74 47840.19 2015-10-16 01:19:18.000 289 21198.83 123.77 42886.75 47840.22 2015-10-16 01:19:19.000 289 21198.82 123.77 42886.75 47840.20 2015-10-16 01:19:20.000 289 21198.84 123.80 42886.74 47840.20 2015-10-16 01:19:21.000 289 21198.83 123.80 42886.74 47840.23 2015-10-16 01:19:22.000 289 21198.78 123.86 42886.75 47840.21 2015-10-16 01:19:23.000 289 21198.76 123.91 42886.71 47840.18 2015-10-16 01:19:24.000 289 21198.74 123.96 42886.66 47840.13 2015-10-16 01:19:25.000 289 21198.75 123.98 42886.61 47840.08 2015-10-16 01:19:26.000 289 21198.74 124.02 42886.57 47840.03 2015-10-16 01:19:27.000 289 21198.74 124.02 42886.54 47840.00 2015-10-16 01:19:28.000 289 21198.73 124.00 42886.55 47839.97 2015-10-16 01:19:29.000 289 21198.76 123.99 42886.49 47839.97 2015-10-16 01:19:30.000 289 21198.72 124.00 42886.53 47839.94 2015-10-16 01:19:31.000 289 21198.73 123.97 42886.56 47839.98 2015-10-16 01:19:32.000 289 21198.74 123.93 42886.53 47839.97 2015-10-16 01:19:33.000 289 21198.77 123.90 42886.51 47839.98 2015-10-16 01:19:34.000 289 21198.77 123.91 42886.55 47840.00 2015-10-16 01:19:35.000 289 21198.72 123.92 42886.56 47840.01 2015-10-16 01:19:36.000 289 21198.71 123.93 42886.56 47840.01 2015-10-16 01:19:37.000 289 21198.75 123.93 42886.55 47840.02 2015-10-16 01:19:38.000 289 21198.75 123.94 42886.58 47840.00 2015-10-16 01:19:39.000 289 21198.74 123.92 42886.60 47840.03 2015-10-16 01:19:40.000 289 21198.71 123.93 42886.59 47840.01 2015-10-16 01:19:41.000 289 21198.72 123.92 42886.62 47840.02 2015-10-16 01:19:42.000 289 21198.74 123.91 42886.64 47840.04 2015-10-16 01:19:43.000 289 21198.74 123.90 42886.66 47840.06 2015-10-16 01:19:44.000 289 21198.76 123.87 42886.67 47840.08 2015-10-16 01:19:45.000 289 21198.75 123.90 42886.66 47840.10 2015-10-16 01:19:46.000 289 21198.74 123.90 42886.67 47840.10 2015-10-16 01:19:47.000 289 21198.77 123.86 42886.67 47840.15 2015-10-16 01:19:48.000 289 21198.76 123.84 42886.71 47840.15 2015-10-16 01:19:49.000 289 21198.80 123.85 42886.75 47840.20 2015-10-16 01:19:50.000 289 21198.81 123.84 42886.77 47840.21 2015-10-16 01:19:51.000 289 21198.82 123.83 42886.81 47840.25 2015-10-16 01:19:52.000 289 21198.85 123.83 42886.81 47840.26 2015-10-16 01:19:53.000 289 21198.85 123.83 42886.83 47840.30 2015-10-16 01:19:54.000 289 21198.85 123.83 42886.87 47840.31 2015-10-16 01:19:55.000 289 21198.85 123.84 42886.85 47840.31 2015-10-16 01:19:56.000 289 21198.86 123.82 42886.86 47840.35 2015-10-16 01:19:57.000 289 21198.86 123.81 42886.89 47840.31 2015-10-16 01:19:58.000 289 21198.87 123.80 42886.88 47840.35 2015-10-16 01:19:59.000 289 21198.84 123.83 42886.89 47840.33 2015-10-16 01:20:00.000 289 21198.84 123.83 42886.90 47840.36 2015-10-16 01:20:01.000 289 21198.84 123.79 42886.89 47840.32 2015-10-16 01:20:02.000 289 21198.86 123.81 42886.90 47840.34 2015-10-16 01:20:03.000 289 21198.86 123.79 42886.88 47840.34 2015-10-16 01:20:04.000 289 21198.84 123.79 42886.89 47840.36 2015-10-16 01:20:05.000 289 21198.88 123.78 42886.89 47840.34 2015-10-16 01:20:06.000 289 21198.86 123.78 42886.91 47840.34 2015-10-16 01:20:07.000 289 21198.86 123.77 42886.92 47840.35 2015-10-16 01:20:08.000 289 21198.88 123.76 42886.87 47840.34 2015-10-16 01:20:09.000 289 21198.90 123.76 42886.90 47840.36 2015-10-16 01:20:10.000 289 21198.88 123.72 42886.91 47840.35 2015-10-16 01:20:11.000 289 21198.87 123.74 42886.92 47840.36 2015-10-16 01:20:12.000 289 21198.87 123.76 42886.88 47840.36 2015-10-16 01:20:13.000 289 21198.85 123.75 42886.91 47840.36 2015-10-16 01:20:14.000 289 21198.86 123.73 42886.90 47840.36 2015-10-16 01:20:15.000 289 21198.85 123.74 42886.89 47840.37 2015-10-16 01:20:16.000 289 21198.86 123.73 42886.90 47840.35 2015-10-16 01:20:17.000 289 21198.91 123.71 42886.92 47840.39 2015-10-16 01:20:18.000 289 21198.93 123.68 42886.94 47840.37 2015-10-16 01:20:19.000 289 21198.91 123.71 42886.93 47840.39 2015-10-16 01:20:20.000 289 21198.91 123.70 42886.92 47840.40 2015-10-16 01:20:21.000 289 21198.91 123.70 42886.93 47840.37 2015-10-16 01:20:22.000 289 21198.90 123.67 42886.93 47840.38 2015-10-16 01:20:23.000 289 21198.89 123.66 42886.94 47840.39 2015-10-16 01:20:24.000 289 21198.89 123.67 42886.93 47840.40 2015-10-16 01:20:25.000 289 21198.90 123.64 42886.93 47840.40 2015-10-16 01:20:26.000 289 21198.94 123.64 42886.96 47840.41 2015-10-16 01:20:27.000 289 21198.94 123.66 42886.93 47840.43 2015-10-16 01:20:28.000 289 21198.93 123.64 42886.93 47840.43 2015-10-16 01:20:29.000 289 21198.91 123.63 42886.95 47840.41 2015-10-16 01:20:30.000 289 21198.91 123.62 42886.94 47840.43 2015-10-16 01:20:31.000 289 21198.89 123.63 42886.94 47840.43 2015-10-16 01:20:32.000 289 21198.87 123.64 42886.95 47840.42 2015-10-16 01:20:33.000 289 21198.92 123.60 42886.97 47840.44 2015-10-16 01:20:34.000 289 21198.91 123.60 42886.97 47840.45 2015-10-16 01:20:35.000 289 21198.96 123.57 42886.98 47840.44 2015-10-16 01:20:36.000 289 21198.95 123.58 42886.98 47840.46 2015-10-16 01:20:37.000 289 21198.95 123.57 42886.98 47840.45 2015-10-16 01:20:38.000 289 21198.95 123.55 42886.99 47840.46 2015-10-16 01:20:39.000 289 21198.95 123.54 42887.01 47840.47 2015-10-16 01:20:40.000 289 21198.93 123.55 42887.02 47840.47 2015-10-16 01:20:41.000 289 21198.91 123.55 42887.01 47840.45 2015-10-16 01:20:42.000 289 21198.91 123.52 42886.98 47840.47 2015-10-16 01:20:43.000 289 21198.91 123.56 42886.95 47840.44 2015-10-16 01:20:44.000 289 21198.88 123.60 42886.92 47840.42 2015-10-16 01:20:45.000 289 21198.88 123.61 42886.89 47840.37 2015-10-16 01:20:46.000 289 21198.84 123.58 42886.88 47840.35 2015-10-16 01:20:47.000 289 21198.84 123.58 42886.87 47840.36 2015-10-16 01:20:48.000 289 21198.85 123.55 42886.89 47840.33 2015-10-16 01:20:49.000 289 21198.85 123.56 42886.88 47840.36 2015-10-16 01:20:50.000 289 21198.84 123.57 42886.87 47840.31 2015-10-16 01:20:51.000 289 21198.86 123.57 42886.89 47840.32 2015-10-16 01:20:52.000 289 21198.88 123.56 42886.88 47840.31 2015-10-16 01:20:53.000 289 21198.87 123.55 42886.87 47840.31 2015-10-16 01:20:54.000 289 21198.89 123.56 42886.88 47840.31 2015-10-16 01:20:55.000 289 21198.89 123.55 42886.87 47840.31 2015-10-16 01:20:56.000 289 21198.88 123.54 42886.89 47840.30 2015-10-16 01:20:57.000 289 21198.88 123.56 42886.86 47840.30 2015-10-16 01:20:58.000 289 21198.88 123.57 42886.86 47840.29 2015-10-16 01:20:59.000 289 21198.86 123.56 42886.86 47840.29 2015-10-16 01:21:00.000 289 21198.87 123.56 42886.86 47840.27 2015-10-16 01:21:01.000 289 21198.87 123.55 42886.86 47840.26 2015-10-16 01:21:02.000 289 21198.84 123.52 42886.87 47840.26 2015-10-16 01:21:03.000 289 21198.85 123.53 42886.84 47840.27 2015-10-16 01:21:04.000 289 21198.84 123.54 42886.80 47840.24 2015-10-16 01:21:05.000 289 21198.84 123.55 42886.83 47840.27 2015-10-16 01:21:06.000 289 21198.85 123.53 42886.83 47840.26 2015-10-16 01:21:07.000 289 21198.85 123.50 42886.84 47840.26 2015-10-16 01:21:08.000 289 21198.85 123.51 42886.83 47840.25 2015-10-16 01:21:09.000 289 21198.82 123.50 42886.81 47840.26 2015-10-16 01:21:10.000 289 21198.79 123.54 42886.80 47840.25 2015-10-16 01:21:11.000 289 21198.79 123.57 42886.76 47840.24 2015-10-16 01:21:12.000 289 21198.75 123.62 42886.72 47840.18 2015-10-16 01:21:13.000 289 21198.71 123.63 42886.67 47840.15 2015-10-16 01:21:14.000 289 21198.70 123.62 42886.65 47840.11 2015-10-16 01:21:15.000 289 21198.68 123.61 42886.65 47840.08 2015-10-16 01:21:16.000 289 21198.71 123.62 42886.62 47840.03 2015-10-16 01:21:17.000 289 21198.67 123.65 42886.61 47840.02 2015-10-16 01:21:18.000 289 21198.63 123.62 42886.62 47840.00 2015-10-16 01:21:19.000 289 21198.66 123.61 42886.61 47839.99 2015-10-16 01:21:20.000 289 21198.67 123.63 42886.61 47839.97 2015-10-16 01:21:21.000 289 21198.62 123.62 42886.59 47839.96 2015-10-16 01:21:22.000 289 21198.63 123.60 42886.55 47839.95 2015-10-16 01:21:23.000 289 21198.62 123.61 42886.54 47839.92 2015-10-16 01:21:24.000 289 21198.60 123.63 42886.54 47839.91 2015-10-16 01:21:25.000 289 21198.57 123.63 42886.55 47839.89 2015-10-16 01:21:26.000 289 21198.58 123.64 42886.54 47839.89 2015-10-16 01:21:27.000 289 21198.56 123.65 42886.56 47839.86 2015-10-16 01:21:28.000 289 21198.54 123.64 42886.54 47839.87 2015-10-16 01:21:29.000 289 21198.54 123.63 42886.50 47839.84 2015-10-16 01:21:30.000 289 21198.53 123.63 42886.49 47839.82 2015-10-16 01:21:31.000 289 21198.50 123.68 42886.47 47839.79 2015-10-16 01:21:32.000 289 21198.51 123.66 42886.47 47839.78 2015-10-16 01:21:33.000 289 21198.48 123.68 42886.47 47839.77 2015-10-16 01:21:34.000 289 21198.45 123.68 42886.45 47839.76 2015-10-16 01:21:35.000 289 21198.45 123.67 42886.43 47839.75 2015-10-16 01:21:36.000 289 21198.46 123.67 42886.41 47839.74 2015-10-16 01:21:37.000 289 21198.43 123.68 42886.40 47839.73 2015-10-16 01:21:38.000 289 21198.43 123.69 42886.40 47839.74 2015-10-16 01:21:39.000 289 21198.44 123.69 42886.40 47839.72 2015-10-16 01:21:40.000 289 21198.42 123.67 42886.39 47839.72 2015-10-16 01:21:41.000 289 21198.38 123.68 42886.40 47839.72 2015-10-16 01:21:42.000 289 21198.38 123.71 42886.39 47839.70 2015-10-16 01:21:43.000 289 21198.36 123.72 42886.39 47839.67 2015-10-16 01:21:44.000 289 21198.37 123.71 42886.38 47839.67 2015-10-16 01:21:45.000 289 21198.35 123.72 42886.38 47839.67 2015-10-16 01:21:46.000 289 21198.37 123.70 42886.36 47839.62 2015-10-16 01:21:47.000 289 21198.33 123.72 42886.33 47839.61 2015-10-16 01:21:48.000 289 21198.29 123.72 42886.37 47839.62 2015-10-16 01:21:49.000 289 21198.29 123.76 42886.35 47839.60 2015-10-16 01:21:50.000 289 21198.33 123.77 42886.34 47839.57 2015-10-16 01:21:51.000 289 21198.31 123.75 42886.37 47839.58 2015-10-16 01:21:52.000 289 21198.30 123.75 42886.34 47839.59 2015-10-16 01:21:53.000 289 21198.30 123.79 42886.33 47839.56 2015-10-16 01:21:54.000 289 21198.30 123.79 42886.31 47839.55 2015-10-16 01:21:55.000 289 21198.30 123.80 42886.28 47839.56 2015-10-16 01:21:56.000 289 21198.29 123.83 42886.27 47839.54 2015-10-16 01:21:57.000 289 21198.29 123.80 42886.28 47839.55 2015-10-16 01:21:58.000 289 21198.30 123.79 42886.29 47839.55 2015-10-16 01:21:59.000 289 21198.34 123.76 42886.28 47839.56 2015-10-16 01:22:00.000 289 21198.33 123.78 42886.28 47839.55 2015-10-16 01:22:01.000 289 21198.33 123.78 42886.28 47839.57 2015-10-16 01:22:02.000 289 21198.33 123.78 42886.26 47839.56 2015-10-16 01:22:03.000 289 21198.31 123.77 42886.28 47839.53 2015-10-16 01:22:04.000 289 21198.27 123.80 42886.30 47839.55 2015-10-16 01:22:05.000 289 21198.29 123.79 42886.29 47839.57 2015-10-16 01:22:06.000 289 21198.27 123.78 42886.29 47839.55 2015-10-16 01:22:07.000 289 21198.24 123.77 42886.28 47839.52 2015-10-16 01:22:08.000 289 21198.23 123.76 42886.29 47839.51 2015-10-16 01:22:09.000 289 21198.25 123.77 42886.25 47839.52 2015-10-16 01:22:10.000 289 21198.22 123.74 42886.25 47839.52 2015-10-16 01:22:11.000 289 21198.24 123.71 42886.28 47839.51 2015-10-16 01:22:12.000 289 21198.24 123.69 42886.27 47839.51 2015-10-16 01:22:13.000 289 21198.24 123.69 42886.26 47839.52 2015-10-16 01:22:14.000 289 21198.23 123.70 42886.26 47839.54 2015-10-16 01:22:15.000 289 21198.24 123.71 42886.27 47839.54 2015-10-16 01:22:16.000 289 21198.24 123.71 42886.26 47839.53 2015-10-16 01:22:17.000 289 21198.21 123.71 42886.29 47839.53 2015-10-16 01:22:18.000 289 21198.22 123.72 42886.27 47839.53 2015-10-16 01:22:19.000 289 21198.23 123.75 42886.27 47839.52 2015-10-16 01:22:20.000 289 21198.24 123.73 42886.29 47839.51 2015-10-16 01:22:21.000 289 21198.23 123.75 42886.31 47839.49 2015-10-16 01:22:22.000 289 21198.21 123.74 42886.29 47839.52 2015-10-16 01:22:23.000 289 21198.21 123.75 42886.28 47839.50 2015-10-16 01:22:24.000 289 21198.22 123.76 42886.29 47839.50 2015-10-16 01:22:25.000 289 21198.22 123.76 42886.29 47839.51 2015-10-16 01:22:26.000 289 21198.22 123.73 42886.31 47839.50 2015-10-16 01:22:27.000 289 21198.19 123.74 42886.29 47839.51 2015-10-16 01:22:28.000 289 21198.19 123.76 42886.25 47839.49 2015-10-16 01:22:29.000 289 21198.19 123.76 42886.28 47839.51 2015-10-16 01:22:30.000 289 21198.18 123.77 42886.28 47839.51 2015-10-16 01:22:31.000 289 21198.19 123.77 42886.28 47839.50 2015-10-16 01:22:32.000 289 21198.17 123.76 42886.27 47839.49 2015-10-16 01:22:33.000 289 21198.19 123.75 42886.24 47839.50 2015-10-16 01:22:34.000 289 21198.21 123.75 42886.30 47839.51 2015-10-16 01:22:35.000 289 21198.18 123.75 42886.30 47839.50 2015-10-16 01:22:36.000 289 21198.18 123.70 42886.31 47839.50 2015-10-16 01:22:37.000 289 21198.20 123.65 42886.34 47839.52 2015-10-16 01:22:38.000 289 21198.20 123.58 42886.36 47839.56 2015-10-16 01:22:39.000 289 21198.25 123.53 42886.36 47839.58 2015-10-16 01:22:40.000 289 21198.26 123.50 42886.42 47839.65 2015-10-16 01:22:41.000 289 21198.26 123.49 42886.49 47839.68 2015-10-16 01:22:42.000 289 21198.27 123.49 42886.50 47839.73 2015-10-16 01:22:43.000 289 21198.27 123.52 42886.51 47839.75 2015-10-16 01:22:44.000 289 21198.28 123.51 42886.50 47839.75 2015-10-16 01:22:45.000 289 21198.31 123.51 42886.53 47839.78 2015-10-16 01:22:46.000 289 21198.32 123.54 42886.52 47839.78 2015-10-16 01:22:47.000 289 21198.31 123.55 42886.51 47839.76 2015-10-16 01:22:48.000 289 21198.30 123.55 42886.49 47839.76 2015-10-16 01:22:49.000 289 21198.31 123.54 42886.54 47839.77 2015-10-16 01:22:50.000 289 21198.31 123.53 42886.55 47839.79 2015-10-16 01:22:51.000 289 21198.32 123.56 42886.54 47839.78 2015-10-16 01:22:52.000 289 21198.32 123.59 42886.51 47839.76 2015-10-16 01:22:53.000 289 21198.35 123.59 42886.50 47839.77 2015-10-16 01:22:54.000 289 21198.32 123.60 42886.50 47839.74 2015-10-16 01:22:55.000 289 21198.29 123.57 42886.49 47839.75 2015-10-16 01:22:56.000 289 21198.30 123.56 42886.50 47839.77 2015-10-16 01:22:57.000 289 21198.31 123.57 42886.53 47839.79 2015-10-16 01:22:58.000 289 21198.30 123.60 42886.51 47839.77 2015-10-16 01:22:59.000 289 21198.30 123.57 42886.49 47839.77 2015-10-16 01:23:00.000 289 21198.30 123.57 42886.51 47839.77 2015-10-16 01:23:01.000 289 21198.28 123.58 42886.55 47839.77 2015-10-16 01:23:02.000 289 21198.29 123.57 42886.53 47839.75 2015-10-16 01:23:03.000 289 21198.28 123.57 42886.52 47839.76 2015-10-16 01:23:04.000 289 21198.27 123.61 42886.51 47839.78 2015-10-16 01:23:05.000 289 21198.21 123.68 42886.47 47839.76 2015-10-16 01:23:06.000 289 21198.15 123.73 42886.46 47839.71 2015-10-16 01:23:07.000 289 21198.12 123.75 42886.45 47839.66 2015-10-16 01:23:08.000 289 21198.12 123.75 42886.40 47839.64 2015-10-16 01:23:09.000 289 21198.09 123.75 42886.41 47839.59 2015-10-16 01:23:10.000 289 21198.10 123.73 42886.42 47839.57 2015-10-16 01:23:11.000 289 21198.09 123.73 42886.40 47839.58 2015-10-16 01:23:12.000 289 21198.08 123.74 42886.41 47839.59 2015-10-16 01:23:13.000 289 21198.08 123.74 42886.42 47839.57 2015-10-16 01:23:14.000 289 21198.09 123.72 42886.40 47839.56 2015-10-16 01:23:15.000 289 21198.08 123.73 42886.38 47839.53 2015-10-16 01:23:16.000 289 21198.09 123.72 42886.36 47839.57 2015-10-16 01:23:17.000 289 21198.06 123.73 42886.37 47839.54 2015-10-16 01:23:18.000 289 21198.03 123.73 42886.39 47839.51 2015-10-16 01:23:19.000 289 21198.00 123.73 42886.37 47839.52 2015-10-16 01:23:20.000 289 21197.99 123.75 42886.35 47839.55 2015-10-16 01:23:21.000 289 21197.99 123.77 42886.40 47839.52 2015-10-16 01:23:22.000 289 21197.99 123.78 42886.41 47839.51 2015-10-16 01:23:23.000 289 21197.98 123.78 42886.41 47839.52 2015-10-16 01:23:24.000 289 21197.97 123.79 42886.40 47839.48 2015-10-16 01:23:25.000 289 21197.99 123.79 42886.38 47839.52 2015-10-16 01:23:26.000 289 21197.99 123.82 42886.37 47839.50 2015-10-16 01:23:27.000 289 21197.98 123.80 42886.36 47839.50 2015-10-16 01:23:28.000 289 21198.01 123.79 42886.45 47839.52 2015-10-16 01:23:29.000 289 21197.99 123.80 42886.45 47839.55 2015-10-16 01:23:30.000 289 21198.00 123.78 42886.44 47839.56 2015-10-16 01:23:31.000 289 21198.01 123.77 42886.44 47839.59 2015-10-16 01:23:32.000 289 21198.03 123.75 42886.49 47839.59 2015-10-16 01:23:33.000 289 21198.03 123.77 42886.46 47839.62 2015-10-16 01:23:34.000 289 21198.02 123.78 42886.49 47839.63 2015-10-16 01:23:35.000 289 21197.99 123.79 42886.54 47839.61 2015-10-16 01:23:36.000 289 21198.01 123.78 42886.51 47839.61 2015-10-16 01:23:37.000 289 21197.98 123.78 42886.50 47839.60 2015-10-16 01:23:38.000 289 21197.98 123.77 42886.51 47839.62 2015-10-16 01:23:39.000 289 21197.99 123.77 42886.53 47839.63 2015-10-16 01:23:40.000 289 21197.96 123.77 42886.51 47839.61 2015-10-16 01:23:41.000 289 21197.94 123.78 42886.55 47839.60 2015-10-16 01:23:42.000 289 21197.96 123.79 42886.54 47839.62 2015-10-16 01:23:43.000 289 21197.94 123.78 42886.53 47839.65 2015-10-16 01:23:44.000 289 21197.91 123.77 42886.53 47839.60 2015-10-16 01:23:45.000 289 21197.92 123.75 42886.53 47839.62 2015-10-16 01:23:46.000 289 21197.98 123.67 42886.57 47839.63 2015-10-16 01:23:47.000 289 21198.03 123.62 42886.60 47839.67 2015-10-16 01:23:48.000 289 21198.07 123.61 42886.65 47839.73 2015-10-16 01:23:49.000 289 21198.07 123.59 42886.66 47839.76 2015-10-16 01:23:50.000 289 21198.05 123.59 42886.67 47839.79 2015-10-16 01:23:51.000 289 21198.04 123.61 42886.70 47839.78 2015-10-16 01:23:52.000 289 21198.04 123.64 42886.71 47839.81 2015-10-16 01:23:53.000 289 21198.01 123.66 42886.70 47839.79 2015-10-16 01:23:54.000 289 21198.00 123.69 42886.69 47839.77 2015-10-16 01:23:55.000 289 21197.98 123.68 42886.69 47839.79 2015-10-16 01:23:56.000 289 21197.97 123.69 42886.68 47839.77 2015-10-16 01:23:57.000 289 21197.95 123.70 42886.63 47839.74 2015-10-16 01:23:58.000 289 21197.97 123.68 42886.62 47839.73 2015-10-16 01:23:59.000 289 21197.99 123.68 42886.64 47839.72 2015-10-16 01:24:00.000 289 21197.99 123.68 42886.65 47839.73 2015-10-16 01:24:01.000 289 21198.00 123.69 42886.62 47839.72 2015-10-16 01:24:02.000 289 21197.99 123.67 42886.65 47839.74 2015-10-16 01:24:03.000 289 21198.02 123.64 42886.65 47839.73 2015-10-16 01:24:04.000 289 21198.01 123.63 42886.65 47839.75 2015-10-16 01:24:05.000 289 21198.00 123.59 42886.62 47839.78 2015-10-16 01:24:06.000 289 21198.03 123.56 42886.64 47839.78 2015-10-16 01:24:07.000 289 21198.03 123.54 42886.69 47839.80 2015-10-16 01:24:08.000 289 21198.05 123.49 42886.72 47839.79 2015-10-16 01:24:09.000 289 21198.07 123.47 42886.72 47839.84 2015-10-16 01:24:10.000 289 21198.06 123.41 42886.76 47839.84 2015-10-16 01:24:11.000 289 21198.07 123.44 42886.81 47839.87 2015-10-16 01:24:12.000 289 21198.06 123.43 42886.79 47839.88 2015-10-16 01:24:13.000 289 21198.07 123.42 42886.82 47839.91 2015-10-16 01:24:14.000 289 21198.06 123.41 42886.84 47839.92 2015-10-16 01:24:15.000 289 21198.05 123.44 42886.81 47839.92 2015-10-16 01:24:16.000 289 21198.04 123.45 42886.80 47839.91 2015-10-16 01:24:17.000 289 21198.06 123.45 42886.81 47839.90 2015-10-16 01:24:18.000 289 21198.06 123.44 42886.78 47839.90 2015-10-16 01:24:19.000 289 21198.04 123.44 42886.81 47839.91 2015-10-16 01:24:20.000 289 21198.02 123.41 42886.84 47839.90 2015-10-16 01:24:21.000 289 21198.04 123.40 42886.76 47839.87 2015-10-16 01:24:22.000 289 21198.05 123.37 42886.78 47839.88 2015-10-16 01:24:23.000 289 21198.05 123.35 42886.81 47839.90 2015-10-16 01:24:24.000 289 21198.06 123.34 42886.82 47839.90 2015-10-16 01:24:25.000 289 21198.06 123.34 42886.82 47839.90 2015-10-16 01:24:26.000 289 21198.05 123.34 42886.84 47839.92 2015-10-16 01:24:27.000 289 21198.03 123.33 42886.84 47839.91 2015-10-16 01:24:28.000 289 21198.00 123.32 42886.83 47839.92 2015-10-16 01:24:29.000 289 21198.00 123.31 42886.83 47839.90 2015-10-16 01:24:30.000 289 21197.98 123.33 42886.81 47839.89 2015-10-16 01:24:31.000 289 21197.98 123.34 42886.78 47839.88 2015-10-16 01:24:32.000 289 21197.96 123.38 42886.74 47839.87 2015-10-16 01:24:33.000 289 21197.97 123.39 42886.77 47839.86 2015-10-16 01:24:34.000 289 21197.98 123.37 42886.78 47839.84 2015-10-16 01:24:35.000 289 21197.97 123.39 42886.78 47839.82 2015-10-16 01:24:36.000 289 21197.94 123.42 42886.77 47839.82 2015-10-16 01:24:37.000 289 21197.92 123.46 42886.74 47839.81 2015-10-16 01:24:38.000 289 21197.92 123.49 42886.72 47839.78 2015-10-16 01:24:39.000 289 21197.93 123.50 42886.68 47839.75 2015-10-16 01:24:40.000 289 21197.88 123.51 42886.67 47839.73 2015-10-16 01:24:41.000 289 21197.89 123.52 42886.62 47839.72 2015-10-16 01:24:42.000 289 21197.88 123.53 42886.59 47839.68 2015-10-16 01:24:43.000 289 21197.86 123.50 42886.62 47839.68 2015-10-16 01:24:44.000 289 21197.88 123.52 42886.61 47839.66 2015-10-16 01:24:45.000 289 21197.87 123.52 42886.58 47839.68 2015-10-16 01:24:46.000 289 21197.88 123.51 42886.61 47839.68 2015-10-16 01:24:47.000 289 21197.88 123.50 42886.60 47839.67 2015-10-16 01:24:48.000 289 21197.88 123.48 42886.59 47839.65 2015-10-16 01:24:49.000 289 21197.85 123.47 42886.60 47839.67 2015-10-16 01:24:50.000 289 21197.82 123.48 42886.60 47839.65 2015-10-16 01:24:51.000 289 21197.80 123.46 42886.59 47839.61 2015-10-16 01:24:52.000 289 21197.78 123.44 42886.58 47839.60 2015-10-16 01:24:53.000 289 21197.77 123.45 42886.58 47839.59 2015-10-16 01:24:54.000 289 21197.78 123.45 42886.56 47839.59 2015-10-16 01:24:55.000 289 21197.81 123.45 42886.57 47839.56 2015-10-16 01:24:56.000 289 21197.79 123.47 42886.57 47839.56 2015-10-16 01:24:57.000 289 21197.76 123.46 42886.55 47839.56 2015-10-16 01:24:58.000 289 21197.76 123.45 42886.53 47839.55 2015-10-16 01:24:59.000 289 21197.78 123.46 42886.56 47839.58 2015-10-16 01:25:00.000 289 21197.77 123.48 42886.55 47839.56 2015-10-16 01:25:01.000 289 21197.78 123.45 42886.54 47839.56 2015-10-16 01:25:02.000 289 21197.81 123.44 42886.57 47839.56 2015-10-16 01:25:03.000 289 21197.81 123.46 42886.54 47839.58 2015-10-16 01:25:04.000 289 21197.82 123.45 42886.57 47839.59 2015-10-16 01:25:05.000 289 21197.81 123.46 42886.58 47839.60 2015-10-16 01:25:06.000 289 21197.83 123.49 42886.55 47839.58 2015-10-16 01:25:07.000 289 21197.84 123.49 42886.54 47839.61 2015-10-16 01:25:08.000 289 21197.84 123.47 42886.57 47839.59 2015-10-16 01:25:09.000 289 21197.86 123.45 42886.59 47839.60 2015-10-16 01:25:10.000 289 21197.87 123.42 42886.59 47839.62 2015-10-16 01:25:11.000 289 21197.86 123.40 42886.63 47839.64 2015-10-16 01:25:12.000 289 21197.87 123.38 42886.66 47839.67 2015-10-16 01:25:13.000 289 21197.89 123.39 42886.66 47839.68 2015-10-16 01:25:14.000 289 21197.90 123.39 42886.66 47839.70 2015-10-16 01:25:15.000 289 21197.91 123.40 42886.66 47839.71 2015-10-16 01:25:16.000 289 21197.88 123.38 42886.67 47839.70 2015-10-16 01:25:17.000 289 21197.88 123.40 42886.68 47839.74 2015-10-16 01:25:18.000 289 21197.89 123.38 42886.69 47839.72 2015-10-16 01:25:19.000 289 21197.96 123.33 42886.70 47839.75 2015-10-16 01:25:20.000 289 21198.01 123.26 42886.73 47839.77 2015-10-16 01:25:21.000 289 21198.03 123.21 42886.75 47839.83 2015-10-16 01:25:22.000 289 21198.04 123.22 42886.79 47839.84 2015-10-16 01:25:23.000 289 21198.03 123.20 42886.79 47839.88 2015-10-16 01:25:24.000 289 21198.10 123.18 42886.82 47839.92 2015-10-16 01:25:25.000 289 21198.11 123.18 42886.83 47839.93 2015-10-16 01:25:26.000 289 21198.12 123.15 42886.85 47839.98 2015-10-16 01:25:27.000 289 21198.13 123.12 42886.89 47840.00 2015-10-16 01:25:28.000 289 21198.13 123.13 42886.89 47840.01 2015-10-16 01:25:29.000 289 21198.11 123.14 42886.88 47840.02 2015-10-16 01:25:30.000 289 21198.12 123.15 42886.93 47840.04 2015-10-16 01:25:31.000 289 21198.13 123.12 42886.93 47840.03 2015-10-16 01:25:32.000 289 21198.12 123.07 42886.91 47840.03 2015-10-16 01:25:33.000 289 21198.15 123.08 42886.90 47840.02 2015-10-16 01:25:34.000 289 21198.15 123.10 42886.89 47840.03 2015-10-16 01:25:35.000 289 21198.16 123.11 42886.90 47840.06 2015-10-16 01:25:36.000 289 21198.17 123.09 42886.93 47840.06 2015-10-16 01:25:37.000 289 21198.20 123.11 42886.90 47840.05 2015-10-16 01:25:38.000 289 21198.19 123.10 42886.89 47840.06 2015-10-16 01:25:39.000 289 21198.19 123.11 42886.93 47840.06 2015-10-16 01:25:40.000 289 21198.20 123.08 42886.92 47840.08 2015-10-16 01:25:41.000 289 21198.18 123.08 42886.91 47840.07 2015-10-16 01:25:42.000 289 21198.19 123.08 42886.92 47840.06 2015-10-16 01:25:43.000 289 21198.21 123.04 42886.94 47840.08 2015-10-16 01:25:44.000 289 21198.20 123.04 42886.93 47840.09 2015-10-16 01:25:45.000 289 21198.19 123.05 42886.96 47840.06 2015-10-16 01:25:46.000 289 21198.22 123.03 42886.94 47840.09 2015-10-16 01:25:47.000 289 21198.20 123.06 42886.91 47840.08 2015-10-16 01:25:48.000 289 21198.17 123.10 42886.88 47840.08 2015-10-16 01:25:49.000 289 21198.15 123.15 42886.90 47840.03 2015-10-16 01:25:50.000 289 21198.15 123.17 42886.86 47840.02 2015-10-16 01:25:51.000 289 21198.14 123.20 42886.84 47839.98 2015-10-16 01:25:52.000 289 21198.15 123.20 42886.83 47839.96 2015-10-16 01:25:53.000 289 21198.16 123.22 42886.78 47839.96 2015-10-16 01:25:54.000 289 21198.16 123.21 42886.80 47839.93 2015-10-16 01:25:55.000 289 21198.12 123.20 42886.79 47839.93 2015-10-16 01:25:56.000 289 21198.15 123.21 42886.77 47839.92 2015-10-16 01:25:57.000 289 21198.15 123.20 42886.78 47839.92 2015-10-16 01:25:58.000 289 21198.13 123.19 42886.80 47839.93 2015-10-16 01:25:59.000 289 21198.13 123.20 42886.80 47839.92 2015-10-16 01:26:00.000 289 21198.11 123.19 42886.79 47839.91 2015-10-16 01:26:01.000 289 21198.12 123.21 42886.77 47839.92 2015-10-16 01:26:02.000 289 21198.17 123.21 42886.76 47839.90 2015-10-16 01:26:03.000 289 21198.14 123.20 42886.77 47839.91 2015-10-16 01:26:04.000 289 21198.18 123.19 42886.79 47839.89 2015-10-16 01:26:05.000 289 21198.17 123.19 42886.78 47839.93 2015-10-16 01:26:06.000 289 21198.13 123.20 42886.78 47839.92 2015-10-16 01:26:07.000 289 21198.15 123.21 42886.79 47839.92 2015-10-16 01:26:08.000 289 21198.19 123.22 42886.79 47839.91 2015-10-16 01:26:09.000 289 21198.18 123.24 42886.79 47839.93 2015-10-16 01:26:10.000 289 21198.17 123.24 42886.80 47839.94 2015-10-16 01:26:11.000 289 21198.19 123.24 42886.82 47839.95 2015-10-16 01:26:12.000 289 21198.22 123.22 42886.82 47839.95 2015-10-16 01:26:13.000 289 21198.21 123.25 42886.81 47839.98 2015-10-16 01:26:14.000 289 21198.17 123.27 42886.82 47839.96 2015-10-16 01:26:15.000 289 21198.19 123.31 42886.78 47839.95 2015-10-16 01:26:16.000 289 21198.18 123.33 42886.76 47839.96 2015-10-16 01:26:17.000 289 21198.16 123.36 42886.76 47839.93 2015-10-16 01:26:18.000 289 21198.17 123.35 42886.74 47839.90 2015-10-16 01:26:19.000 289 21198.14 123.32 42886.75 47839.89 2015-10-16 01:26:20.000 289 21198.12 123.30 42886.75 47839.88 2015-10-16 01:26:21.000 289 21198.14 123.30 42886.74 47839.88 2015-10-16 01:26:22.000 289 21198.13 123.28 42886.76 47839.87 2015-10-16 01:26:23.000 289 21198.15 123.27 42886.77 47839.92 2015-10-16 01:26:24.000 289 21198.13 123.29 42886.78 47839.92 2015-10-16 01:26:25.000 289 21198.12 123.28 42886.78 47839.90 2015-10-16 01:26:26.000 289 21198.15 123.30 42886.76 47839.92 2015-10-16 01:26:27.000 289 21198.14 123.32 42886.82 47839.93 2015-10-16 01:26:28.000 289 21198.16 123.29 42886.78 47839.91 2015-10-16 01:26:29.000 289 21198.15 123.28 42886.79 47839.91 2015-10-16 01:26:30.000 289 21198.16 123.29 42886.76 47839.91 2015-10-16 01:26:31.000 289 21198.19 123.29 42886.77 47839.91 2015-10-16 01:26:32.000 289 21198.19 123.26 42886.77 47839.93 2015-10-16 01:26:33.000 289 21198.19 123.26 42886.78 47839.91 2015-10-16 01:26:34.000 289 21198.19 123.27 42886.78 47839.92 2015-10-16 01:26:35.000 289 21198.20 123.26 42886.79 47839.95 2015-10-16 01:26:36.000 289 21198.17 123.25 42886.79 47839.94 2015-10-16 01:26:37.000 289 21198.18 123.26 42886.80 47839.94 2015-10-16 01:26:38.000 289 21198.18 123.28 42886.81 47839.95 2015-10-16 01:26:39.000 289 21198.20 123.26 42886.77 47839.95 2015-10-16 01:26:40.000 289 21198.17 123.26 42886.79 47839.94 2015-10-16 01:26:41.000 289 21198.15 123.24 42886.79 47839.92 2015-10-16 01:26:42.000 289 21198.17 123.23 42886.80 47839.91 2015-10-16 01:26:43.000 289 21198.15 123.25 42886.82 47839.95 2015-10-16 01:26:44.000 289 21198.15 123.25 42886.79 47839.92 2015-10-16 01:26:45.000 289 21198.14 123.24 42886.80 47839.91 2015-10-16 01:26:46.000 289 21198.13 123.26 42886.82 47839.93 2015-10-16 01:26:47.000 289 21198.14 123.26 42886.83 47839.93 2015-10-16 01:26:48.000 289 21198.11 123.29 42886.83 47839.91 2015-10-16 01:26:49.000 289 21198.10 123.29 42886.81 47839.92 2015-10-16 01:26:50.000 289 21198.10 123.28 42886.82 47839.94 2015-10-16 01:26:51.000 289 21198.09 123.27 42886.85 47839.92 2015-10-16 01:26:52.000 289 21198.07 123.27 42886.86 47839.92 2015-10-16 01:26:53.000 289 21198.05 123.30 42886.84 47839.92 2015-10-16 01:26:54.000 289 21198.01 123.39 42886.79 47839.90 2015-10-16 01:26:55.000 289 21197.92 123.46 42886.77 47839.85 2015-10-16 01:26:56.000 289 21197.86 123.49 42886.73 47839.76 2015-10-16 01:26:57.000 289 21197.83 123.50 42886.68 47839.70 2015-10-16 01:26:58.000 289 21197.77 123.50 42886.68 47839.66 2015-10-16 01:26:59.000 289 21197.75 123.51 42886.64 47839.65 2015-10-16 01:27:00.000 289 21197.73 123.50 42886.64 47839.62 2015-10-16 01:27:01.000 289 21197.73 123.49 42886.64 47839.61 2015-10-16 01:27:02.000 289 21197.72 123.50 42886.64 47839.59 2015-10-16 01:27:03.000 289 21197.68 123.57 42886.62 47839.59 2015-10-16 01:27:04.000 289 21197.67 123.58 42886.61 47839.56 2015-10-16 01:27:05.000 289 21197.70 123.58 42886.58 47839.53 2015-10-16 01:27:06.000 289 21197.68 123.64 42886.55 47839.52 2015-10-16 01:27:07.000 289 21197.65 123.66 42886.52 47839.48 2015-10-16 01:27:08.000 289 21197.65 123.67 42886.50 47839.47 2015-10-16 01:27:09.000 289 21197.67 123.66 42886.48 47839.44 2015-10-16 01:27:10.000 289 21197.69 123.63 42886.48 47839.47 2015-10-16 01:27:11.000 289 21197.69 123.63 42886.47 47839.44 2015-10-16 01:27:12.000 289 21197.71 123.64 42886.48 47839.46 2015-10-16 01:27:13.000 289 21197.72 123.62 42886.51 47839.43 2015-10-16 01:27:14.000 289 21197.72 123.63 42886.50 47839.48 2015-10-16 01:27:15.000 289 21197.75 123.62 42886.47 47839.43 2015-10-16 01:27:16.000 289 21197.73 123.62 42886.48 47839.44 2015-10-16 01:27:17.000 289 21197.74 123.60 42886.43 47839.45 2015-10-16 01:27:18.000 289 21197.77 123.59 42886.46 47839.46 2015-10-16 01:27:19.000 289 21197.75 123.59 42886.47 47839.44 2015-10-16 01:27:20.000 289 21197.74 123.60 42886.45 47839.45 2015-10-16 01:27:21.000 289 21197.75 123.58 42886.45 47839.44 2015-10-16 01:27:22.000 289 21197.75 123.56 42886.46 47839.44 2015-10-16 01:27:23.000 289 21197.79 123.51 42886.46 47839.47 2015-10-16 01:27:24.000 289 21197.84 123.44 42886.49 47839.48 2015-10-16 01:27:25.000 289 21197.92 123.38 42886.54 47839.55 2015-10-16 01:27:26.000 289 21197.96 123.37 42886.55 47839.60 2015-10-16 01:27:27.000 289 21197.98 123.35 42886.57 47839.68 2015-10-16 01:27:28.000 289 21198.03 123.35 42886.57 47839.67 2015-10-16 01:27:29.000 289 21198.01 123.35 42886.59 47839.70 2015-10-16 01:27:30.000 289 21198.03 123.36 42886.58 47839.70 2015-10-16 01:27:31.000 289 21198.01 123.40 42886.58 47839.72 2015-10-16 01:27:32.000 289 21197.97 123.44 42886.53 47839.67 2015-10-16 01:27:33.000 289 21197.93 123.48 42886.57 47839.63 2015-10-16 01:27:34.000 289 21197.90 123.48 42886.51 47839.60 2015-10-16 01:27:35.000 289 21197.90 123.45 42886.48 47839.56 2015-10-16 01:27:36.000 289 21197.89 123.44 42886.48 47839.55 2015-10-16 01:27:37.000 289 21197.89 123.42 42886.51 47839.57 2015-10-16 01:27:38.000 289 21197.86 123.39 42886.51 47839.55 2015-10-16 01:27:39.000 289 21197.86 123.37 42886.54 47839.57 2015-10-16 01:27:40.000 289 21197.86 123.35 42886.56 47839.59 2015-10-16 01:27:41.000 289 21197.87 123.34 42886.60 47839.61 2015-10-16 01:27:42.000 289 21197.85 123.35 42886.62 47839.59 2015-10-16 01:27:43.000 289 21197.81 123.36 42886.61 47839.62 2015-10-16 01:27:44.000 289 21197.76 123.35 42886.63 47839.59 2015-10-16 01:27:45.000 289 21197.75 123.36 42886.64 47839.61 2015-10-16 01:27:46.000 289 21197.77 123.37 42886.66 47839.57 2015-10-16 01:27:47.000 289 21197.74 123.38 42886.65 47839.58 2015-10-16 01:27:48.000 289 21197.74 123.39 42886.65 47839.58 2015-10-16 01:27:49.000 289 21197.76 123.39 42886.66 47839.60 2015-10-16 01:27:50.000 289 21197.77 123.38 42886.63 47839.61 2015-10-16 01:27:51.000 289 21197.81 123.36 42886.63 47839.60 2015-10-16 01:27:52.000 289 21197.84 123.33 42886.66 47839.64 2015-10-16 01:27:53.000 289 21197.83 123.32 42886.68 47839.65 2015-10-16 01:27:54.000 289 21197.81 123.32 42886.70 47839.67 2015-10-16 01:27:55.000 289 21197.78 123.35 42886.68 47839.65 2015-10-16 01:27:56.000 289 21197.77 123.37 42886.65 47839.67 2015-10-16 01:27:57.000 289 21197.76 123.35 42886.67 47839.65 2015-10-16 01:27:58.000 289 21197.77 123.36 42886.67 47839.65 2015-10-16 01:27:59.000 289 21197.79 123.38 42886.64 47839.63 2015-10-16 01:28:00.000 289 21197.81 123.38 42886.63 47839.60 2015-10-16 01:28:01.000 289 21197.77 123.40 42886.61 47839.61 2015-10-16 01:28:02.000 289 21197.80 123.39 42886.59 47839.59 2015-10-16 01:28:03.000 289 21197.77 123.42 42886.61 47839.60 2015-10-16 01:28:04.000 289 21197.76 123.43 42886.59 47839.57 2015-10-16 01:28:05.000 289 21197.71 123.46 42886.60 47839.57 2015-10-16 01:28:06.000 289 21197.69 123.49 42886.59 47839.55 2015-10-16 01:28:07.000 289 21197.68 123.51 42886.56 47839.51 2015-10-16 01:28:08.000 289 21197.66 123.53 42886.54 47839.51 2015-10-16 01:28:09.000 289 21197.69 123.54 42886.51 47839.49 2015-10-16 01:28:10.000 289 21197.67 123.55 42886.51 47839.45 2015-10-16 01:28:11.000 289 21197.64 123.58 42886.50 47839.46 2015-10-16 01:28:12.000 289 21197.65 123.57 42886.52 47839.43 2015-10-16 01:28:13.000 289 21197.66 123.57 42886.53 47839.47 2015-10-16 01:28:14.000 289 21197.65 123.58 42886.51 47839.43 2015-10-16 01:28:15.000 289 21197.62 123.61 42886.51 47839.44 2015-10-16 01:28:16.000 289 21197.61 123.63 42886.49 47839.40 2015-10-16 01:28:17.000 289 21197.59 123.65 42886.46 47839.37 2015-10-16 01:28:18.000 289 21197.58 123.65 42886.49 47839.38 2015-10-16 01:28:19.000 289 21197.57 123.64 42886.47 47839.37 2015-10-16 01:28:20.000 289 21197.54 123.70 42886.46 47839.37 2015-10-16 01:28:21.000 289 21197.53 123.73 42886.42 47839.35 2015-10-16 01:28:22.000 289 21197.54 123.76 42886.38 47839.31 2015-10-16 01:28:23.000 289 21197.51 123.77 42886.37 47839.28 2015-10-16 01:28:24.000 289 21197.51 123.79 42886.38 47839.28 2015-10-16 01:28:25.000 289 21197.54 123.79 42886.36 47839.25 2015-10-16 01:28:26.000 289 21197.54 123.77 42886.32 47839.25 2015-10-16 01:28:27.000 289 21197.54 123.77 42886.32 47839.22 2015-10-16 01:28:28.000 289 21197.55 123.78 42886.33 47839.23 2015-10-16 01:28:29.000 289 21197.54 123.77 42886.32 47839.23 2015-10-16 01:28:30.000 289 21197.51 123.76 42886.33 47839.22 2015-10-16 01:28:31.000 289 21197.51 123.77 42886.32 47839.24 2015-10-16 01:28:32.000 289 21197.50 123.77 42886.30 47839.22 2015-10-16 01:28:33.000 289 21197.51 123.77 42886.32 47839.25 2015-10-16 01:28:34.000 289 21197.52 123.75 42886.33 47839.25 2015-10-16 01:28:35.000 289 21197.50 123.76 42886.31 47839.25 2015-10-16 01:28:36.000 289 21197.50 123.78 42886.33 47839.25 2015-10-16 01:28:37.000 289 21197.50 123.78 42886.33 47839.23 2015-10-16 01:28:38.000 289 21197.49 123.81 42886.29 47839.21 2015-10-16 01:28:39.000 289 21197.49 123.80 42886.30 47839.23 2015-10-16 01:28:40.000 289 21197.51 123.82 42886.31 47839.22 2015-10-16 01:28:41.000 289 21197.52 123.82 42886.31 47839.21 2015-10-16 01:28:42.000 289 21197.50 123.83 42886.30 47839.21 2015-10-16 01:28:43.000 289 21197.50 123.87 42886.32 47839.20 2015-10-16 01:28:44.000 289 21197.49 123.87 42886.30 47839.21 2015-10-16 01:28:45.000 289 21197.48 123.86 42886.31 47839.19 2015-10-16 01:28:46.000 289 21197.48 123.87 42886.32 47839.20 2015-10-16 01:28:47.000 289 21197.46 123.88 42886.28 47839.19 2015-10-16 01:28:48.000 289 21197.46 123.90 42886.26 47839.19 2015-10-16 01:28:49.000 289 21197.45 123.92 42886.26 47839.17 2015-10-16 01:28:50.000 289 21197.45 123.92 42886.27 47839.16 2015-10-16 01:28:51.000 289 21197.43 123.92 42886.25 47839.14 2015-10-16 01:28:52.000 289 21197.41 123.93 42886.26 47839.13 2015-10-16 01:28:53.000 289 21197.39 123.94 42886.25 47839.13 2015-10-16 01:28:54.000 289 21197.38 123.93 42886.21 47839.11 2015-10-16 01:28:55.000 289 21197.42 123.91 42886.21 47839.10 2015-10-16 01:28:56.000 289 21197.42 123.91 42886.20 47839.10 2015-10-16 01:28:57.000 289 21197.41 123.93 42886.21 47839.11 2015-10-16 01:28:58.000 289 21197.42 123.93 42886.23 47839.11 2015-10-16 01:28:59.000 289 21197.42 123.92 42886.25 47839.12 2015-10-16 01:29:00.000 289 21197.44 123.92 42886.25 47839.12 2015-10-16 01:29:01.000 289 21197.43 123.92 42886.24 47839.13 2015-10-16 01:29:02.000 289 21197.43 123.93 42886.22 47839.14 2015-10-16 01:29:03.000 289 21197.45 123.93 42886.26 47839.14 2015-10-16 01:29:04.000 289 21197.49 123.93 42886.27 47839.18 2015-10-16 01:29:05.000 289 21197.48 123.90 42886.29 47839.18 2015-10-16 01:29:06.000 289 21197.46 123.90 42886.30 47839.18 2015-10-16 01:29:07.000 289 21197.46 123.90 42886.29 47839.19 2015-10-16 01:29:08.000 289 21197.46 123.91 42886.28 47839.20 2015-10-16 01:29:09.000 289 21197.47 123.89 42886.28 47839.21 2015-10-16 01:29:10.000 289 21197.50 123.88 42886.31 47839.21 2015-10-16 01:29:11.000 289 21197.50 123.91 42886.30 47839.20 2015-10-16 01:29:12.000 289 21197.51 123.89 42886.29 47839.22 2015-10-16 01:29:13.000 289 21197.49 123.94 42886.30 47839.20 2015-10-16 01:29:14.000 289 21197.51 123.92 42886.32 47839.21 2015-10-16 01:29:15.000 289 21197.50 123.92 42886.33 47839.22 2015-10-16 01:29:16.000 289 21197.50 123.94 42886.31 47839.21 2015-10-16 01:29:17.000 289 21197.47 123.93 42886.31 47839.17 2015-10-16 01:29:18.000 289 21197.50 123.91 42886.29 47839.22 2015-10-16 01:29:19.000 289 21197.49 123.93 42886.28 47839.20 2015-10-16 01:29:20.000 289 21197.48 123.94 42886.29 47839.21 2015-10-16 01:29:21.000 289 21197.47 123.93 42886.30 47839.22 2015-10-16 01:29:22.000 289 21197.47 123.95 42886.31 47839.22 2015-10-16 01:29:23.000 289 21197.49 123.95 42886.29 47839.24 2015-10-16 01:29:24.000 289 21197.51 123.92 42886.29 47839.20 2015-10-16 01:29:25.000 289 21197.51 123.95 42886.28 47839.21 2015-10-16 01:29:26.000 289 21197.50 123.95 42886.29 47839.22 2015-10-16 01:29:27.000 289 21197.49 123.94 42886.30 47839.23 2015-10-16 01:29:28.000 289 21197.51 123.94 42886.29 47839.22 2015-10-16 01:29:29.000 289 21197.52 123.93 42886.30 47839.23 2015-10-16 01:29:30.000 289 21197.54 123.95 42886.30 47839.22 2015-10-16 01:29:31.000 289 21197.54 123.98 42886.34 47839.24 2015-10-16 01:29:32.000 289 21197.55 123.97 42886.32 47839.24 2015-10-16 01:29:33.000 289 21197.57 123.95 42886.32 47839.24 2015-10-16 01:29:34.000 289 21197.58 123.96 42886.34 47839.25 2015-10-16 01:29:35.000 289 21197.57 123.96 42886.33 47839.25 2015-10-16 01:29:36.000 289 21197.59 123.99 42886.30 47839.27 2015-10-16 01:29:37.000 289 21197.56 123.99 42886.31 47839.25 2015-10-16 01:29:38.000 289 21197.55 124.00 42886.31 47839.25 2015-10-16 01:29:39.000 289 21197.58 123.97 42886.30 47839.25 2015-10-16 01:29:40.000 289 21197.59 123.97 42886.28 47839.26 2015-10-16 01:29:41.000 289 21197.57 123.99 42886.28 47839.25 2015-10-16 01:29:42.000 289 21197.56 123.99 42886.31 47839.23 2015-10-16 01:29:43.000 289 21197.54 123.99 42886.31 47839.23 2015-10-16 01:29:44.000 289 21197.54 123.97 42886.30 47839.23 2015-10-16 01:29:45.000 289 21197.56 123.96 42886.30 47839.22 2015-10-16 01:29:46.000 289 21197.54 123.94 42886.29 47839.23 2015-10-16 01:29:47.000 289 21197.58 123.92 42886.31 47839.22 2015-10-16 01:29:48.000 289 21197.55 123.93 42886.28 47839.26 2015-10-16 01:29:49.000 289 21197.54 123.94 42886.31 47839.24 2015-10-16 01:29:50.000 289 21197.53 123.91 42886.29 47839.23 2015-10-16 01:29:51.000 289 21197.50 123.91 42886.29 47839.26 2015-10-16 01:29:52.000 289 21197.53 123.89 42886.35 47839.24 2015-10-16 01:29:53.000 289 21197.56 123.88 42886.36 47839.27 2015-10-16 01:29:54.000 289 21197.57 123.85 42886.36 47839.29 2015-10-16 01:29:55.000 289 21197.58 123.85 42886.36 47839.31 2015-10-16 01:29:56.000 289 21197.60 123.84 42886.36 47839.30 2015-10-16 01:29:57.000 289 21197.60 123.86 42886.36 47839.33 2015-10-16 01:29:58.000 289 21197.60 123.87 42886.37 47839.33 2015-10-16 01:29:59.000 289 21197.64 123.88 42886.37 47839.33 2015-10-16 01:30:00.000 289 21197.65 123.91 42886.41 47839.34 2015-10-16 01:30:01.000 289 21197.64 123.91 42886.44 47839.34 2015-10-16 01:30:02.000 289 21197.67 123.92 42886.39 47839.36 2015-10-16 01:30:03.000 289 21197.64 123.92 42886.39 47839.35 2015-10-16 01:30:04.000 289 21197.67 123.91 42886.39 47839.35 2015-10-16 01:30:05.000 289 21197.65 123.91 42886.40 47839.37 2015-10-16 01:30:06.000 289 21197.66 123.93 42886.39 47839.38 2015-10-16 01:30:07.000 289 21197.66 123.93 42886.38 47839.38 2015-10-16 01:30:08.000 289 21197.68 123.91 42886.42 47839.38 2015-10-16 01:30:09.000 289 21197.68 123.93 42886.44 47839.38 2015-10-16 01:30:10.000 289 21197.69 123.92 42886.42 47839.38 2015-10-16 01:30:11.000 289 21197.67 123.89 42886.42 47839.40 2015-10-16 01:30:12.000 289 21197.66 123.90 42886.46 47839.41 2015-10-16 01:30:13.000 289 21197.66 123.91 42886.47 47839.42 2015-10-16 01:30:14.000 289 21197.65 123.92 42886.46 47839.41 2015-10-16 01:30:15.000 289 21197.63 123.92 42886.47 47839.43 2015-10-16 01:30:16.000 289 21197.63 123.94 42886.44 47839.43 2015-10-16 01:30:17.000 289 21197.65 123.93 42886.44 47839.40 2015-10-16 01:30:18.000 289 21197.64 123.93 42886.46 47839.43 2015-10-16 01:30:19.000 289 21197.64 123.91 42886.50 47839.43 2015-10-16 01:30:20.000 289 21197.63 123.91 42886.49 47839.43 2015-10-16 01:30:21.000 289 21197.60 123.91 42886.47 47839.42 2015-10-16 01:30:22.000 289 21197.62 123.92 42886.46 47839.43 2015-10-16 01:30:23.000 289 21197.63 123.92 42886.50 47839.43 2015-10-16 01:30:24.000 289 21197.64 123.89 42886.48 47839.43 2015-10-16 01:30:25.000 289 21197.67 123.84 42886.50 47839.45 2015-10-16 01:30:26.000 289 21197.71 123.79 42886.53 47839.49 2015-10-16 01:30:27.000 289 21197.75 123.78 42886.57 47839.55 2015-10-16 01:30:28.000 289 21197.77 123.79 42886.58 47839.57 2015-10-16 01:30:29.000 289 21197.77 123.80 42886.60 47839.60 2015-10-16 01:30:30.000 289 21197.79 123.82 42886.58 47839.59 2015-10-16 01:30:31.000 289 21197.75 123.85 42886.60 47839.59 2015-10-16 01:30:32.000 289 21197.72 123.89 42886.62 47839.62 2015-10-16 01:30:33.000 289 21197.70 123.94 42886.61 47839.61 2015-10-16 01:30:34.000 289 21197.71 123.94 42886.59 47839.56 2015-10-16 01:30:35.000 289 21197.67 123.98 42886.57 47839.55 2015-10-16 01:30:36.000 289 21197.65 123.99 42886.57 47839.53 2015-10-16 01:30:37.000 289 21197.66 124.02 42886.56 47839.51 2015-10-16 01:30:38.000 289 21197.62 124.03 42886.54 47839.52 2015-10-16 01:30:39.000 289 21197.64 124.01 42886.56 47839.49 2015-10-16 01:30:40.000 289 21197.65 124.01 42886.54 47839.49 2015-10-16 01:30:41.000 289 21197.63 124.02 42886.54 47839.46 2015-10-16 01:30:42.000 289 21197.62 124.04 42886.54 47839.50 2015-10-16 01:30:43.000 289 21197.64 124.02 42886.56 47839.50 2015-10-16 01:30:44.000 289 21197.59 124.02 42886.57 47839.49 2015-10-16 01:30:45.000 289 21197.59 124.02 42886.57 47839.50 2015-10-16 01:30:46.000 289 21197.60 124.03 42886.58 47839.50 2015-10-16 01:30:47.000 289 21197.61 124.06 42886.60 47839.51 2015-10-16 01:30:48.000 289 21197.62 124.07 42886.61 47839.51 2015-10-16 01:30:49.000 289 21197.63 124.08 42886.59 47839.51 2015-10-16 01:30:50.000 289 21197.60 124.12 42886.58 47839.50 2015-10-16 01:30:51.000 289 21197.57 124.14 42886.61 47839.52 2015-10-16 01:30:52.000 289 21197.59 124.15 42886.58 47839.49 2015-10-16 01:30:53.000 289 21197.58 124.14 42886.52 47839.46 2015-10-16 01:30:54.000 289 21197.57 124.14 42886.54 47839.47 2015-10-16 01:30:55.000 289 21197.57 124.14 42886.56 47839.47 2015-10-16 01:30:56.000 289 21197.59 124.13 42886.55 47839.47 2015-10-16 01:30:57.000 289 21197.60 124.13 42886.57 47839.45 2015-10-16 01:30:58.000 289 21197.58 124.14 42886.56 47839.47 2015-10-16 01:30:59.000 289 21197.55 124.16 42886.56 47839.46 2015-10-16 01:31:00.000 289 21197.55 124.16 42886.55 47839.44 2015-10-16 01:31:01.000 289 21197.54 124.16 42886.56 47839.45 2015-10-16 01:31:02.000 289 21197.56 124.16 42886.56 47839.45 2015-10-16 01:31:03.000 289 21197.55 124.16 42886.54 47839.45 2015-10-16 01:31:04.000 289 21197.52 124.17 42886.57 47839.46 2015-10-16 01:31:05.000 289 21197.50 124.17 42886.57 47839.44 2015-10-16 01:31:06.000 289 21197.49 124.16 42886.56 47839.46 2015-10-16 01:31:07.000 289 21197.48 124.19 42886.57 47839.47 2015-10-16 01:31:08.000 289 21197.50 124.20 42886.59 47839.47 2015-10-16 01:31:09.000 289 21197.48 124.22 42886.59 47839.48 2015-10-16 01:31:10.000 289 21197.47 124.23 42886.59 47839.48 2015-10-16 01:31:11.000 289 21197.50 124.21 42886.60 47839.47 2015-10-16 01:31:12.000 289 21197.48 124.22 42886.59 47839.47 2015-10-16 01:31:13.000 289 21197.48 124.24 42886.56 47839.48 2015-10-16 01:31:14.000 289 21197.49 124.28 42886.58 47839.46 2015-10-16 01:31:15.000 289 21197.48 124.28 42886.59 47839.47 2015-10-16 01:31:16.000 289 21197.48 124.28 42886.56 47839.44 2015-10-16 01:31:17.000 289 21197.48 124.27 42886.57 47839.46 2015-10-16 01:31:18.000 289 21197.47 124.27 42886.56 47839.43 2015-10-16 01:31:19.000 289 21197.48 124.31 42886.55 47839.42 2015-10-16 01:31:20.000 289 21197.48 124.29 42886.56 47839.45 2015-10-16 01:31:21.000 289 21197.50 124.27 42886.57 47839.46 2015-10-16 01:31:22.000 289 21197.50 124.28 42886.58 47839.44 2015-10-16 01:31:23.000 289 21197.51 124.25 42886.58 47839.46 2015-10-16 01:31:24.000 289 21197.52 124.24 42886.58 47839.47 2015-10-16 01:31:25.000 289 21197.56 124.22 42886.56 47839.47 2015-10-16 01:31:26.000 289 21197.55 124.21 42886.57 47839.48 2015-10-16 01:31:27.000 289 21197.54 124.22 42886.56 47839.47 2015-10-16 01:31:28.000 289 21197.55 124.23 42886.57 47839.49 2015-10-16 01:31:29.000 289 21197.56 124.20 42886.60 47839.50 2015-10-16 01:31:30.000 289 21197.54 124.19 42886.61 47839.51 2015-10-16 01:31:31.000 289 21197.53 124.19 42886.62 47839.51 2015-10-16 01:31:32.000 289 21197.53 124.14 42886.62 47839.48 2015-10-16 01:31:33.000 289 21197.56 124.06 42886.68 47839.53 2015-10-16 01:31:34.000 289 21197.58 124.00 42886.71 47839.57 2015-10-16 01:31:35.000 289 21197.59 124.01 42886.76 47839.63 2015-10-16 01:31:36.000 289 21197.59 124.01 42886.75 47839.67 2015-10-16 01:31:37.000 289 21197.60 124.01 42886.77 47839.70 2015-10-16 01:31:38.000 289 21197.61 124.02 42886.77 47839.71 2015-10-16 01:31:39.000 289 21197.61 124.01 42886.83 47839.73 2015-10-16 01:31:40.000 289 21197.60 124.01 42886.83 47839.72 2015-10-16 01:31:41.000 289 21197.60 124.03 42886.83 47839.74 2015-10-16 01:31:42.000 289 21197.60 124.05 42886.87 47839.77 2015-10-16 01:31:43.000 289 21197.61 124.05 42886.89 47839.76 2015-10-16 01:31:44.000 289 21197.63 124.05 42886.87 47839.77 2015-10-16 01:31:45.000 289 21197.64 124.09 42886.87 47839.79 2015-10-16 01:31:46.000 289 21197.64 124.10 42886.87 47839.76 2015-10-16 01:31:47.000 289 21197.62 124.09 42886.88 47839.75 2015-10-16 01:31:48.000 289 21197.61 124.10 42886.88 47839.78 2015-10-16 01:31:49.000 289 21197.61 124.09 42886.86 47839.79 2015-10-16 01:31:50.000 289 21197.59 124.08 42886.87 47839.76 2015-10-16 01:31:51.000 289 21197.58 124.07 42886.87 47839.75 2015-10-16 01:31:52.000 289 21197.58 124.07 42886.86 47839.76 2015-10-16 01:31:53.000 289 21197.60 124.09 42886.86 47839.75 2015-10-16 01:31:54.000 289 21197.58 124.08 42886.89 47839.76 2015-10-16 01:31:55.000 289 21197.61 124.08 42886.87 47839.77 2015-10-16 01:31:56.000 289 21197.60 124.06 42886.88 47839.74 2015-10-16 01:31:57.000 289 21197.59 124.05 42886.91 47839.77 2015-10-16 01:31:58.000 289 21197.55 124.04 42886.89 47839.74 2015-10-16 01:31:59.000 289 21197.56 124.02 42886.88 47839.75 2015-10-16 01:32:00.000 289 21197.57 124.02 42886.89 47839.77 2015-10-16 01:32:01.000 289 21197.55 124.00 42886.87 47839.74 2015-10-16 01:32:02.000 289 21197.52 124.01 42886.88 47839.75 2015-10-16 01:32:03.000 289 21197.52 124.00 42886.90 47839.75 2015-10-16 01:32:04.000 289 21197.52 124.00 42886.91 47839.74 2015-10-16 01:32:05.000 289 21197.51 123.99 42886.90 47839.74 2015-10-16 01:32:06.000 289 21197.52 123.99 42886.90 47839.74 2015-10-16 01:32:07.000 289 21197.51 123.99 42886.90 47839.76 2015-10-16 01:32:08.000 289 21197.49 124.01 42886.89 47839.72 2015-10-16 01:32:09.000 289 21197.46 124.01 42886.91 47839.74 2015-10-16 01:32:10.000 289 21197.43 124.02 42886.89 47839.74 2015-10-16 01:32:11.000 289 21197.42 124.02 42886.88 47839.76 2015-10-16 01:32:12.000 289 21197.41 124.02 42886.92 47839.70 2015-10-16 01:32:13.000 289 21197.40 124.04 42886.88 47839.71 2015-10-16 01:32:14.000 289 21197.39 124.07 42886.86 47839.69 2015-10-16 01:32:15.000 289 21197.38 124.07 42886.87 47839.69 2015-10-16 01:32:16.000 289 21197.37 124.13 42886.85 47839.68 2015-10-16 01:32:17.000 289 21197.36 124.15 42886.84 47839.66 2015-10-16 01:32:18.000 289 21197.34 124.18 42886.83 47839.62 2015-10-16 01:32:19.000 289 21197.33 124.21 42886.82 47839.60 2015-10-16 01:32:20.000 289 21197.32 124.22 42886.78 47839.57 2015-10-16 01:32:21.000 289 21197.33 124.26 42886.76 47839.55 2015-10-16 01:32:22.000 289 21197.30 124.25 42886.77 47839.55 2015-10-16 01:32:23.000 289 21197.29 124.25 42886.73 47839.52 2015-10-16 01:32:24.000 289 21197.30 124.24 42886.74 47839.54 2015-10-16 01:32:25.000 289 21197.31 124.26 42886.75 47839.51 2015-10-16 01:32:26.000 289 21197.31 124.26 42886.71 47839.52 2015-10-16 01:32:27.000 289 21197.28 124.26 42886.69 47839.48 2015-10-16 01:32:28.000 289 21197.28 124.28 42886.71 47839.50 2015-10-16 01:32:29.000 289 21197.26 124.29 42886.71 47839.49 2015-10-16 01:32:30.000 289 21197.28 124.28 42886.71 47839.48 2015-10-16 01:32:31.000 289 21197.27 124.29 42886.72 47839.47 2015-10-16 01:32:32.000 289 21197.24 124.29 42886.69 47839.48 2015-10-16 01:32:33.000 289 21197.23 124.29 42886.71 47839.46 2015-10-16 01:32:34.000 289 21197.24 124.26 42886.71 47839.45 2015-10-16 01:32:35.000 289 21197.24 124.28 42886.70 47839.46 2015-10-16 01:32:36.000 289 21197.19 124.34 42886.72 47839.47 2015-10-16 01:32:37.000 289 21197.15 124.37 42886.68 47839.42 2015-10-16 01:32:38.000 289 21197.14 124.39 42886.65 47839.39 2015-10-16 01:32:39.000 289 21197.09 124.40 42886.64 47839.37 2015-10-16 01:32:40.000 289 21197.09 124.42 42886.64 47839.33 2015-10-16 01:32:41.000 289 21197.08 124.43 42886.62 47839.30 2015-10-16 01:32:42.000 289 21197.05 124.41 42886.60 47839.31 2015-10-16 01:32:43.000 289 21197.04 124.39 42886.60 47839.30 2015-10-16 01:32:44.000 289 21197.01 124.42 42886.59 47839.29 2015-10-16 01:32:45.000 289 21197.03 124.42 42886.61 47839.28 2015-10-16 01:32:46.000 289 21197.04 124.41 42886.59 47839.29 2015-10-16 01:32:47.000 289 21197.05 124.38 42886.59 47839.29 2015-10-16 01:32:48.000 289 21197.03 124.39 42886.62 47839.27 2015-10-16 01:32:49.000 289 21197.03 124.41 42886.59 47839.29 2015-10-16 01:32:50.000 289 21197.04 124.40 42886.61 47839.28 2015-10-16 01:32:51.000 289 21196.99 124.38 42886.63 47839.28 2015-10-16 01:32:52.000 289 21196.98 124.37 42886.64 47839.29 2015-10-16 01:32:53.000 289 21196.98 124.38 42886.62 47839.28 2015-10-16 01:32:54.000 289 21196.98 124.36 42886.62 47839.29 2015-10-16 01:32:55.000 289 21196.96 124.38 42886.65 47839.28 2015-10-16 01:32:56.000 289 21196.99 124.36 42886.62 47839.28 2015-10-16 01:32:57.000 289 21197.00 124.36 42886.63 47839.28 2015-10-16 01:32:58.000 289 21196.99 124.36 42886.61 47839.28 2015-10-16 01:32:59.000 289 21197.00 124.34 42886.61 47839.29 2015-10-16 01:33:00.000 289 21197.00 124.31 42886.60 47839.29 2015-10-16 01:33:01.000 289 21197.01 124.27 42886.64 47839.31 2015-10-16 01:33:02.000 289 21197.01 124.25 42886.69 47839.32 2015-10-16 01:33:03.000 289 21197.04 124.22 42886.69 47839.34 2015-10-16 01:33:04.000 289 21197.02 124.20 42886.73 47839.37 2015-10-16 01:33:05.000 289 21197.04 124.19 42886.75 47839.37 2015-10-16 01:33:06.000 289 21197.05 124.17 42886.77 47839.37 2015-10-16 01:33:07.000 289 21197.03 124.17 42886.80 47839.38 2015-10-16 01:33:08.000 289 21197.01 124.18 42886.75 47839.38 2015-10-16 01:33:09.000 289 21197.01 124.17 42886.81 47839.38 2015-10-16 01:33:10.000 289 21197.03 124.16 42886.80 47839.37 2015-10-16 01:33:11.000 289 21197.00 124.15 42886.79 47839.38 2015-10-16 01:33:12.000 289 21196.98 124.13 42886.83 47839.36 2015-10-16 01:33:13.000 289 21196.97 124.13 42886.84 47839.40 2015-10-16 01:33:14.000 289 21196.99 124.13 42886.80 47839.38 2015-10-16 01:33:15.000 289 21196.97 124.13 42886.83 47839.40 2015-10-16 01:33:16.000 289 21196.98 124.13 42886.86 47839.40 2015-10-16 01:33:17.000 289 21196.98 124.15 42886.85 47839.40 2015-10-16 01:33:18.000 289 21196.95 124.14 42886.82 47839.38 2015-10-16 01:33:19.000 289 21196.90 124.17 42886.83 47839.38 2015-10-16 01:33:20.000 289 21196.89 124.18 42886.85 47839.36 2015-10-16 01:33:21.000 289 21196.90 124.18 42886.82 47839.39 2015-10-16 01:33:22.000 289 21196.88 124.19 42886.84 47839.36 2015-10-16 01:33:23.000 289 21196.91 124.17 42886.88 47839.38 2015-10-16 01:33:24.000 289 21196.91 124.17 42886.87 47839.39 2015-10-16 01:33:25.000 289 21196.89 124.15 42886.87 47839.39 2015-10-16 01:33:26.000 289 21196.90 124.16 42886.90 47839.38 2015-10-16 01:33:27.000 289 21196.90 124.14 42886.89 47839.39 2015-10-16 01:33:28.000 289 21196.88 124.13 42886.88 47839.39 2015-10-16 01:33:29.000 289 21196.86 124.15 42886.85 47839.39 2015-10-16 01:33:30.000 289 21196.84 124.15 42886.88 47839.40 2015-10-16 01:33:31.000 289 21196.85 124.17 42886.89 47839.38 2015-10-16 01:33:32.000 289 21196.85 124.14 42886.89 47839.40 2015-10-16 01:33:33.000 289 21196.83 124.16 42886.91 47839.39 2015-10-16 01:33:34.000 289 21196.82 124.16 42886.92 47839.42 2015-10-16 01:33:35.000 289 21196.83 124.16 42886.91 47839.39 2015-10-16 01:33:36.000 289 21196.82 124.17 42886.90 47839.39 2015-10-16 01:33:37.000 289 21196.78 124.22 42886.92 47839.37 2015-10-16 01:33:38.000 289 21196.78 124.19 42886.91 47839.37 2015-10-16 01:33:39.000 289 21196.77 124.16 42886.91 47839.38 2015-10-16 01:33:40.000 289 21196.76 124.17 42886.92 47839.36 2015-10-16 01:33:41.000 289 21196.74 124.17 42886.86 47839.34 2015-10-16 01:33:42.000 289 21196.73 124.16 42886.89 47839.34 2015-10-16 01:33:43.000 289 21196.72 124.16 42886.93 47839.33 2015-10-16 01:33:44.000 289 21196.69 124.19 42886.92 47839.33 2015-10-16 01:33:45.000 289 21196.67 124.22 42886.89 47839.33 2015-10-16 01:33:46.000 289 21196.65 124.24 42886.85 47839.29 2015-10-16 01:33:47.000 289 21196.63 124.27 42886.83 47839.23 2015-10-16 01:33:48.000 289 21196.61 124.27 42886.82 47839.25 2015-10-16 01:33:49.000 289 21196.61 124.28 42886.83 47839.23 2015-10-16 01:33:50.000 289 21196.61 124.29 42886.81 47839.22 2015-10-16 01:33:51.000 289 21196.60 124.29 42886.81 47839.22 2015-10-16 01:33:52.000 289 21196.58 124.29 42886.81 47839.22 2015-10-16 01:33:53.000 289 21196.57 124.29 42886.82 47839.19 2015-10-16 01:33:54.000 289 21196.54 124.28 42886.84 47839.21 2015-10-16 01:33:55.000 289 21196.54 124.27 42886.82 47839.20 2015-10-16 01:33:56.000 289 21196.54 124.28 42886.82 47839.19 2015-10-16 01:33:57.000 289 21196.52 124.28 42886.85 47839.21 2015-10-16 01:33:58.000 289 21196.51 124.26 42886.85 47839.19 2015-10-16 01:33:59.000 289 21196.54 124.28 42886.82 47839.18 2015-10-16 01:34:00.000 289 21196.52 124.29 42886.82 47839.20 2015-10-16 01:34:01.000 289 21196.49 124.28 42886.83 47839.17 2015-10-16 01:34:02.000 289 21196.49 124.29 42886.82 47839.15 2015-10-16 01:34:03.000 289 21196.49 124.29 42886.81 47839.15 2015-10-16 01:34:04.000 289 21196.44 124.32 42886.80 47839.13 2015-10-16 01:34:05.000 289 21196.43 124.32 42886.79 47839.14 2015-10-16 01:34:06.000 289 21196.44 124.31 42886.82 47839.14 2015-10-16 01:34:07.000 289 21196.43 124.33 42886.79 47839.12 2015-10-16 01:34:08.000 289 21196.44 124.29 42886.79 47839.12 2015-10-16 01:34:09.000 289 21196.42 124.25 42886.82 47839.11 2015-10-16 01:34:10.000 289 21196.45 124.23 42886.82 47839.12 2015-10-16 01:34:11.000 289 21196.42 124.22 42886.83 47839.14 2015-10-16 01:34:12.000 289 21196.45 124.21 42886.86 47839.14 2015-10-16 01:34:13.000 289 21196.43 124.19 42886.86 47839.14 2015-10-16 01:34:14.000 289 21196.43 124.20 42886.87 47839.17 2015-10-16 01:34:15.000 289 21196.41 124.20 42886.87 47839.16 2015-10-16 01:34:16.000 289 21196.43 124.21 42886.85 47839.16 2015-10-16 01:34:17.000 289 21196.40 124.22 42886.84 47839.15 2015-10-16 01:34:18.000 289 21196.38 124.22 42886.86 47839.14 2015-10-16 01:34:19.000 289 21196.39 124.23 42886.86 47839.14 2015-10-16 01:34:20.000 289 21196.37 124.22 42886.84 47839.16 2015-10-16 01:34:21.000 289 21196.36 124.24 42886.86 47839.15 2015-10-16 01:34:22.000 289 21196.33 124.23 42886.88 47839.15 2015-10-16 01:34:23.000 289 21196.32 124.22 42886.84 47839.14 2015-10-16 01:34:24.000 289 21196.33 124.27 42886.86 47839.14 2015-10-16 01:34:25.000 289 21196.29 124.25 42886.87 47839.14 2015-10-16 01:34:26.000 289 21196.30 124.23 42886.91 47839.13 2015-10-16 01:34:27.000 289 21196.28 124.24 42886.89 47839.12 2015-10-16 01:34:28.000 289 21196.27 124.24 42886.90 47839.14 2015-10-16 01:34:29.000 289 21196.26 124.22 42886.91 47839.11 2015-10-16 01:34:30.000 289 21196.24 124.22 42886.92 47839.13 2015-10-16 01:34:31.000 289 21196.21 124.24 42886.89 47839.09 2015-10-16 01:34:32.000 289 21196.20 124.24 42886.87 47839.10 2015-10-16 01:34:33.000 289 21196.20 124.23 42886.84 47839.12 2015-10-16 01:34:34.000 289 21196.19 124.23 42886.84 47839.11 2015-10-16 01:34:35.000 289 21196.17 124.26 42886.86 47839.11 2015-10-16 01:34:36.000 289 21196.16 124.30 42886.86 47839.11 2015-10-16 01:34:37.000 289 21196.11 124.33 42886.83 47839.06 2015-10-16 01:34:38.000 289 21196.12 124.34 42886.79 47839.05 2015-10-16 01:34:39.000 289 21196.11 124.35 42886.74 47839.01 2015-10-16 01:34:40.000 289 21196.11 124.35 42886.77 47839.02 2015-10-16 01:34:41.000 289 21196.13 124.35 42886.77 47839.01 2015-10-16 01:34:42.000 289 21196.13 124.32 42886.77 47839.02 2015-10-16 01:34:43.000 289 21196.13 124.31 42886.77 47839.01 2015-10-16 01:34:44.000 289 21196.09 124.30 42886.78 47839.02 2015-10-16 01:34:45.000 289 21196.10 124.28 42886.77 47839.00 2015-10-16 01:34:46.000 289 21196.12 124.28 42886.79 47839.00 2015-10-16 01:34:47.000 289 21196.09 124.29 42886.78 47839.00 2015-10-16 01:34:48.000 289 21196.06 124.29 42886.79 47839.01 2015-10-16 01:34:49.000 289 21196.04 124.27 42886.79 47839.02 2015-10-16 01:34:50.000 289 21196.07 124.19 42886.83 47839.01 2015-10-16 01:34:51.000 289 21196.09 124.16 42886.82 47839.02 2015-10-16 01:34:52.000 289 21196.09 124.16 42886.86 47839.05 2015-10-16 01:34:53.000 289 21196.07 124.22 42886.90 47839.06 2015-10-16 01:34:54.000 289 21196.04 124.24 42886.88 47839.07 2015-10-16 01:34:55.000 289 21196.01 124.26 42886.84 47839.03 2015-10-16 01:34:56.000 289 21195.99 124.28 42886.85 47839.01 2015-10-16 01:34:57.000 289 21196.00 124.32 42886.85 47838.99 2015-10-16 01:34:58.000 289 21195.98 124.33 42886.84 47839.00 2015-10-16 01:34:59.000 289 21195.97 124.33 42886.80 47838.97 2015-10-16 01:35:00.000 289 21195.96 124.35 42886.79 47838.95 2015-10-16 01:35:01.000 289 21195.98 124.31 42886.77 47838.96 2015-10-16 01:35:02.000 289 21195.96 124.34 42886.80 47838.97 2015-10-16 01:35:03.000 289 21195.94 124.31 42886.81 47838.94 2015-10-16 01:35:04.000 289 21195.95 124.30 42886.83 47838.92 2015-10-16 01:35:05.000 289 21195.95 124.35 42886.81 47838.94 2015-10-16 01:35:06.000 289 21195.94 124.37 42886.80 47838.91 2015-10-16 01:35:07.000 289 21195.92 124.36 42886.78 47838.92 2015-10-16 01:35:08.000 289 21195.92 124.37 42886.76 47838.91 2015-10-16 01:35:09.000 289 21195.91 124.37 42886.77 47838.89 2015-10-16 01:35:10.000 289 21195.91 124.38 42886.78 47838.89 2015-10-16 01:35:11.000 289 21195.92 124.36 42886.75 47838.87 2015-10-16 01:35:12.000 289 21195.89 124.37 42886.74 47838.88 2015-10-16 01:35:13.000 289 21195.92 124.37 42886.73 47838.88 2015-10-16 01:35:14.000 289 21195.87 124.38 42886.72 47838.86 2015-10-16 01:35:15.000 289 21195.83 124.40 42886.73 47838.84 2015-10-16 01:35:16.000 289 21195.82 124.42 42886.71 47838.83 2015-10-16 01:35:17.000 289 21195.82 124.45 42886.67 47838.81 2015-10-16 01:35:18.000 289 21195.78 124.44 42886.66 47838.78 2015-10-16 01:35:19.000 289 21195.73 124.46 42886.65 47838.76 2015-10-16 01:35:20.000 289 21195.74 124.47 42886.64 47838.73 2015-10-16 01:35:21.000 289 21195.75 124.48 42886.64 47838.73 2015-10-16 01:35:22.000 289 21195.74 124.46 42886.63 47838.74 2015-10-16 01:35:23.000 289 21195.74 124.46 42886.62 47838.70 2015-10-16 01:35:24.000 289 21195.71 124.46 42886.64 47838.73 2015-10-16 01:35:25.000 289 21195.71 124.46 42886.63 47838.73 2015-10-16 01:35:26.000 289 21195.71 124.45 42886.63 47838.71 2015-10-16 01:35:27.000 289 21195.69 124.45 42886.65 47838.72 2015-10-16 01:35:28.000 289 21195.70 124.48 42886.64 47838.71 2015-10-16 01:35:29.000 289 21195.72 124.47 42886.63 47838.73 2015-10-16 01:35:30.000 289 21195.73 124.49 42886.63 47838.70 2015-10-16 01:35:31.000 289 21195.71 124.51 42886.61 47838.71 2015-10-16 01:35:32.000 289 21195.73 124.51 42886.63 47838.69 2015-10-16 01:35:33.000 289 21195.67 124.53 42886.62 47838.70 2015-10-16 01:35:34.000 289 21195.66 124.55 42886.60 47838.69 2015-10-16 01:35:35.000 289 21195.67 124.55 42886.61 47838.65 2015-10-16 01:35:36.000 289 21195.65 124.54 42886.63 47838.69 2015-10-16 01:35:37.000 289 21195.67 124.53 42886.65 47838.66 2015-10-16 01:35:38.000 289 21195.67 124.54 42886.65 47838.68 2015-10-16 01:35:39.000 289 21195.69 124.53 42886.65 47838.65 2015-10-16 01:35:40.000 289 21195.68 124.54 42886.61 47838.68 2015-10-16 01:35:41.000 289 21195.67 124.54 42886.61 47838.67 2015-10-16 01:35:42.000 289 21195.65 124.57 42886.64 47838.66 2015-10-16 01:35:43.000 289 21195.66 124.58 42886.61 47838.67 2015-10-16 01:35:44.000 289 21195.68 124.55 42886.59 47838.65 2015-10-16 01:35:45.000 289 21195.67 124.56 42886.62 47838.66 2015-10-16 01:35:46.000 289 21195.69 124.54 42886.62 47838.68 2015-10-16 01:35:47.000 289 21195.66 124.53 42886.62 47838.67 2015-10-16 01:35:48.000 289 21195.68 124.51 42886.64 47838.69 2015-10-16 01:35:49.000 289 21195.69 124.52 42886.61 47838.70 2015-10-16 01:35:50.000 289 21195.68 124.52 42886.64 47838.68 2015-10-16 01:35:51.000 289 21195.69 124.48 42886.65 47838.71 2015-10-16 01:35:52.000 289 21195.72 124.46 42886.65 47838.70 2015-10-16 01:35:53.000 289 21195.70 124.46 42886.64 47838.71 2015-10-16 01:35:54.000 289 21195.69 124.46 42886.66 47838.70 2015-10-16 01:35:55.000 289 21195.70 124.45 42886.65 47838.73 2015-10-16 01:35:56.000 289 21195.69 124.45 42886.67 47838.71 2015-10-16 01:35:57.000 289 21195.69 124.42 42886.69 47838.73 2015-10-16 01:35:58.000 289 21195.68 124.44 42886.68 47838.74 2015-10-16 01:35:59.000 289 21195.68 124.42 42886.67 47838.75 2015-10-16 01:36:00.000 289 21195.66 124.43 42886.72 47838.76 2015-10-16 01:36:01.000 289 21195.68 124.41 42886.76 47838.75 2015-10-16 01:36:02.000 289 21195.68 124.40 42886.74 47838.78 2015-10-16 01:36:03.000 289 21195.67 124.40 42886.72 47838.78 2015-10-16 01:36:04.000 289 21195.69 124.38 42886.74 47838.77 2015-10-16 01:36:05.000 289 21195.69 124.39 42886.79 47838.78 2015-10-16 01:36:06.000 289 21195.68 124.40 42886.77 47838.79 2015-10-16 01:36:07.000 289 21195.68 124.38 42886.77 47838.80 2015-10-16 01:36:08.000 289 21195.68 124.41 42886.74 47838.79 2015-10-16 01:36:09.000 289 21195.65 124.42 42886.73 47838.79 2015-10-16 01:36:10.000 289 21195.63 124.41 42886.73 47838.80 2015-10-16 01:36:11.000 289 21195.65 124.40 42886.77 47838.80 2015-10-16 01:36:12.000 289 21195.66 124.40 42886.80 47838.82 2015-10-16 01:36:13.000 289 21195.66 124.40 42886.78 47838.81 2015-10-16 01:36:14.000 289 21195.66 124.36 42886.79 47838.84 2015-10-16 01:36:15.000 289 21195.65 124.37 42886.82 47838.84 2015-10-16 01:36:16.000 289 21195.68 124.38 42886.82 47838.82 2015-10-16 01:36:17.000 289 21195.70 124.38 42886.80 47838.87 2015-10-16 01:36:18.000 289 21195.66 124.37 42886.83 47838.84 2015-10-16 01:36:19.000 289 21195.64 124.38 42886.84 47838.84 2015-10-16 01:36:20.000 289 21195.65 124.39 42886.84 47838.84 2015-10-16 01:36:21.000 289 21195.64 124.39 42886.82 47838.83 2015-10-16 01:36:22.000 289 21195.64 124.40 42886.84 47838.83 2015-10-16 01:36:23.000 289 21195.65 124.38 42886.82 47838.83 2015-10-16 01:36:24.000 289 21195.65 124.37 42886.81 47838.83 2015-10-16 01:36:25.000 289 21195.63 124.36 42886.82 47838.84 2015-10-16 01:36:26.000 289 21195.62 124.37 42886.82 47838.83 2015-10-16 01:36:27.000 289 21195.63 124.35 42886.82 47838.82 2015-10-16 01:36:28.000 289 21195.64 124.34 42886.81 47838.83 2015-10-16 01:36:29.000 289 21195.66 124.32 42886.82 47838.82 2015-10-16 01:36:30.000 289 21195.65 124.33 42886.82 47838.85 2015-10-16 01:36:31.000 289 21195.64 124.31 42886.83 47838.85 2015-10-16 01:36:32.000 289 21195.65 124.33 42886.82 47838.83 2015-10-16 01:36:33.000 289 21195.65 124.35 42886.81 47838.83 2015-10-16 01:36:34.000 289 21195.61 124.36 42886.82 47838.82 2015-10-16 01:36:35.000 289 21195.57 124.38 42886.80 47838.80 2015-10-16 01:36:36.000 289 21195.57 124.39 42886.81 47838.82 2015-10-16 01:36:37.000 289 21195.57 124.39 42886.82 47838.79 2015-10-16 01:36:38.000 289 21195.59 124.38 42886.81 47838.80 2015-10-16 01:36:39.000 289 21195.57 124.41 42886.81 47838.79 2015-10-16 01:36:40.000 289 21195.58 124.41 42886.78 47838.77 2015-10-16 01:36:41.000 289 21195.59 124.41 42886.78 47838.78 2015-10-16 01:36:42.000 289 21195.59 124.41 42886.78 47838.78 2015-10-16 01:36:43.000 289 21195.58 124.41 42886.82 47838.78 2015-10-16 01:36:44.000 289 21195.56 124.41 42886.82 47838.78 2015-10-16 01:36:45.000 289 21195.55 124.43 42886.78 47838.76 2015-10-16 01:36:46.000 289 21195.53 124.44 42886.74 47838.76 2015-10-16 01:36:47.000 289 21195.53 124.45 42886.74 47838.76 2015-10-16 01:36:48.000 289 21195.54 124.47 42886.78 47838.75 2015-10-16 01:36:49.000 289 21195.53 124.46 42886.77 47838.73 2015-10-16 01:36:50.000 289 21195.57 124.46 42886.74 47838.74 2015-10-16 01:36:51.000 289 21195.58 124.43 42886.78 47838.74 2015-10-16 01:36:52.000 289 21195.56 124.44 42886.79 47838.76 2015-10-16 01:36:53.000 289 21195.58 124.43 42886.75 47838.74 2015-10-16 01:36:54.000 289 21195.57 124.41 42886.74 47838.75 2015-10-16 01:36:55.000 289 21195.58 124.41 42886.76 47838.76 2015-10-16 01:36:56.000 289 21195.58 124.39 42886.77 47838.75 2015-10-16 01:36:57.000 289 21195.55 124.39 42886.75 47838.75 2015-10-16 01:36:58.000 289 21195.53 124.40 42886.75 47838.75 2015-10-16 01:36:59.000 289 21195.56 124.40 42886.79 47838.76 2015-10-16 01:37:00.000 289 21195.51 124.39 42886.78 47838.76 2015-10-16 01:37:01.000 289 21195.51 124.38 42886.77 47838.75 2015-10-16 01:37:02.000 289 21195.50 124.38 42886.78 47838.75 2015-10-16 01:37:03.000 289 21195.46 124.36 42886.80 47838.73 2015-10-16 01:37:04.000 289 21195.47 124.37 42886.81 47838.75 2015-10-16 01:37:05.000 289 21195.44 124.39 42886.76 47838.70 2015-10-16 01:37:06.000 289 21195.44 124.39 42886.74 47838.70 2015-10-16 01:37:07.000 289 21195.42 124.41 42886.77 47838.69 2015-10-16 01:37:08.000 289 21195.39 124.39 42886.75 47838.66 2015-10-16 01:37:09.000 289 21195.35 124.40 42886.73 47838.64 2015-10-16 01:37:10.000 289 21195.33 124.41 42886.73 47838.62 2015-10-16 01:37:11.000 289 21195.30 124.41 42886.72 47838.61 2015-10-16 01:37:12.000 289 21195.28 124.37 42886.71 47838.58 2015-10-16 01:37:13.000 289 21195.28 124.36 42886.72 47838.62 2015-10-16 01:37:14.000 289 21195.29 124.38 42886.72 47838.58 2015-10-16 01:37:15.000 289 21195.28 124.38 42886.73 47838.58 2015-10-16 01:37:16.000 289 21195.30 124.36 42886.72 47838.57 2015-10-16 01:37:17.000 289 21195.30 124.34 42886.74 47838.59 2015-10-16 01:37:18.000 289 21195.33 124.32 42886.76 47838.59 2015-10-16 01:37:19.000 289 21195.31 124.32 42886.79 47838.62 2015-10-16 01:37:20.000 289 21195.29 124.32 42886.77 47838.59 2015-10-16 01:37:21.000 289 21195.27 124.33 42886.77 47838.58 2015-10-16 01:37:22.000 289 21195.24 124.32 42886.75 47838.60 2015-10-16 01:37:23.000 289 21195.26 124.31 42886.78 47838.61 2015-10-16 01:37:24.000 289 21195.26 124.31 42886.81 47838.61 2015-10-16 01:37:25.000 289 21195.24 124.30 42886.78 47838.62 2015-10-16 01:37:26.000 289 21195.23 124.30 42886.80 47838.62 2015-10-16 01:37:27.000 289 21195.24 124.29 42886.81 47838.62 2015-10-16 01:37:28.000 289 21195.24 124.33 42886.83 47838.64 2015-10-16 01:37:29.000 289 21195.21 124.36 42886.80 47838.61 2015-10-16 01:37:30.000 289 21195.20 124.36 42886.85 47838.65 2015-10-16 01:37:31.000 289 21195.20 124.35 42886.84 47838.64 2015-10-16 01:37:32.000 289 21195.18 124.35 42886.83 47838.63 2015-10-16 01:37:33.000 289 21195.18 124.35 42886.82 47838.61 2015-10-16 01:37:34.000 289 21195.19 124.34 42886.81 47838.60 2015-10-16 01:37:35.000 289 21195.17 124.32 42886.82 47838.60 2015-10-16 01:37:36.000 289 21195.15 124.32 42886.84 47838.59 2015-10-16 01:37:37.000 289 21195.15 124.32 42886.85 47838.60 2015-10-16 01:37:38.000 289 21195.16 124.31 42886.84 47838.59 2015-10-16 01:37:39.000 289 21195.14 124.32 42886.79 47838.60 2015-10-16 01:37:40.000 289 21195.16 124.30 42886.78 47838.61 2015-10-16 01:37:41.000 289 21195.15 124.31 42886.77 47838.59 2015-10-16 01:37:42.000 289 21195.14 124.32 42886.80 47838.60 2015-10-16 01:37:43.000 289 21195.11 124.32 42886.80 47838.60 2015-10-16 01:37:44.000 289 21195.14 124.30 42886.82 47838.59 2015-10-16 01:37:45.000 289 21195.16 124.29 42886.80 47838.59 2015-10-16 01:37:46.000 289 21195.15 124.29 42886.82 47838.60 2015-10-16 01:37:47.000 289 21195.13 124.29 42886.81 47838.61 2015-10-16 01:37:48.000 289 21195.13 124.29 42886.80 47838.60 2015-10-16 01:37:49.000 289 21195.10 124.28 42886.83 47838.61 2015-10-16 01:37:50.000 289 21195.11 124.29 42886.82 47838.62 2015-10-16 01:37:51.000 289 21195.08 124.28 42886.81 47838.60 2015-10-16 01:37:52.000 289 21195.07 124.29 42886.81 47838.60 2015-10-16 01:37:53.000 289 21195.06 124.29 42886.82 47838.57 2015-10-16 01:37:54.000 289 21195.03 124.31 42886.80 47838.59 2015-10-16 01:37:55.000 289 21195.03 124.30 42886.81 47838.57 2015-10-16 01:37:56.000 289 21195.04 124.30 42886.81 47838.59 2015-10-16 01:37:57.000 289 21195.03 124.29 42886.82 47838.57 2015-10-16 01:37:58.000 289 21195.04 124.28 42886.84 47838.56 2015-10-16 01:37:59.000 289 21195.06 124.28 42886.85 47838.58 2015-10-16 01:38:00.000 289 21195.05 124.25 42886.83 47838.57 2015-10-16 01:38:01.000 289 21195.03 124.29 42886.81 47838.58 2015-10-16 01:38:02.000 289 21195.03 124.30 42886.82 47838.57 2015-10-16 01:38:03.000 289 21195.00 124.32 42886.83 47838.58 2015-10-16 01:38:04.000 289 21194.98 124.31 42886.82 47838.57 2015-10-16 01:38:05.000 289 21195.00 124.31 42886.83 47838.55 2015-10-16 01:38:06.000 289 21194.99 124.32 42886.81 47838.55 2015-10-16 01:38:07.000 289 21194.95 124.36 42886.82 47838.54 2015-10-16 01:38:08.000 289 21194.96 124.36 42886.83 47838.52 2015-10-16 01:38:09.000 289 21194.96 124.35 42886.85 47838.52 2015-10-16 01:38:10.000 289 21194.96 124.37 42886.83 47838.53 2015-10-16 01:38:11.000 289 21194.96 124.36 42886.79 47838.51 2015-10-16 01:38:12.000 289 21194.93 124.35 42886.84 47838.52 2015-10-16 01:38:13.000 289 21194.90 124.36 42886.80 47838.51 2015-10-16 01:38:14.000 289 21194.91 124.37 42886.81 47838.50 2015-10-16 01:38:15.000 289 21194.91 124.37 42886.78 47838.52 2015-10-16 01:38:16.000 289 21194.92 124.34 42886.79 47838.50 2015-10-16 01:38:17.000 289 21194.91 124.32 42886.81 47838.49 2015-10-16 01:38:18.000 289 21194.90 124.32 42886.80 47838.50 2015-10-16 01:38:19.000 289 21194.88 124.33 42886.78 47838.51 2015-10-16 01:38:20.000 289 21194.89 124.32 42886.78 47838.48 2015-10-16 01:38:21.000 289 21194.89 124.31 42886.77 47838.49 2015-10-16 01:38:22.000 289 21194.90 124.31 42886.80 47838.50 2015-10-16 01:38:23.000 289 21194.91 124.33 42886.80 47838.50 2015-10-16 01:38:24.000 289 21194.89 124.31 42886.80 47838.51 2015-10-16 01:38:25.000 289 21194.89 124.32 42886.79 47838.50 2015-10-16 01:38:26.000 289 21194.93 124.36 42886.77 47838.52 2015-10-16 01:38:27.000 289 21194.90 124.36 42886.81 47838.51 2015-10-16 01:38:28.000 289 21194.89 124.37 42886.82 47838.53 2015-10-16 01:38:29.000 289 21194.89 124.38 42886.80 47838.51 2015-10-16 01:38:30.000 289 21194.88 124.38 42886.80 47838.50 2015-10-16 01:38:31.000 289 21194.89 124.38 42886.80 47838.49 2015-10-16 01:38:32.000 289 21194.90 124.37 42886.78 47838.48 2015-10-16 01:38:33.000 289 21194.88 124.37 42886.80 47838.48 2015-10-16 01:38:34.000 289 21194.86 124.38 42886.83 47838.48 2015-10-16 01:38:35.000 289 21194.88 124.42 42886.83 47838.46 2015-10-16 01:38:36.000 289 21194.89 124.42 42886.84 47838.48 2015-10-16 01:38:37.000 289 21194.87 124.42 42886.82 47838.48 2015-10-16 01:38:38.000 289 21194.88 124.42 42886.79 47838.42 2015-10-16 01:38:39.000 289 21194.84 124.41 42886.79 47838.44 2015-10-16 01:38:40.000 289 21194.83 124.41 42886.77 47838.41 2015-10-16 01:38:41.000 289 21194.83 124.42 42886.74 47838.41 2015-10-16 01:38:42.000 289 21194.83 124.42 42886.73 47838.41 2015-10-16 01:38:43.000 289 21194.84 124.41 42886.75 47838.40 2015-10-16 01:38:44.000 289 21194.82 124.41 42886.73 47838.39 2015-10-16 01:38:45.000 289 21194.82 124.41 42886.75 47838.39 2015-10-16 01:38:46.000 289 21194.80 124.42 42886.75 47838.39 2015-10-16 01:38:47.000 289 21194.82 124.40 42886.73 47838.39 2015-10-16 01:38:48.000 289 21194.82 124.40 42886.72 47838.38 2015-10-16 01:38:49.000 289 21194.83 124.37 42886.71 47838.39 2015-10-16 01:38:50.000 289 21194.82 124.37 42886.71 47838.37 2015-10-16 01:38:51.000 289 21194.81 124.37 42886.69 47838.35 2015-10-16 01:38:52.000 289 21194.81 124.36 42886.67 47838.38 2015-10-16 01:38:53.000 289 21194.81 124.37 42886.69 47838.37 2015-10-16 01:38:54.000 289 21194.80 124.38 42886.74 47838.35 2015-10-16 01:38:55.000 289 21194.78 124.35 42886.75 47838.37 2015-10-16 01:38:56.000 289 21194.79 124.33 42886.73 47838.37 2015-10-16 01:38:57.000 289 21194.80 124.34 42886.71 47838.35 2015-10-16 01:38:58.000 289 21194.81 124.34 42886.72 47838.38 2015-10-16 01:38:59.000 289 21194.81 124.34 42886.71 47838.35 2015-10-16 01:39:00.000 289 21194.76 124.35 42886.71 47838.37 2015-10-16 01:39:01.000 289 21194.74 124.35 42886.71 47838.36 2015-10-16 01:39:02.000 289 21194.75 124.38 42886.72 47838.36 2015-10-16 01:39:03.000 289 21194.76 124.40 42886.70 47838.35 2015-10-16 01:39:04.000 289 21194.75 124.41 42886.68 47838.34 2015-10-16 01:39:05.000 289 21194.74 124.42 42886.69 47838.34 2015-10-16 01:39:06.000 289 21194.76 124.41 42886.70 47838.32 2015-10-16 01:39:07.000 289 21194.74 124.42 42886.66 47838.30 2015-10-16 01:39:08.000 289 21194.75 124.39 42886.67 47838.35 2015-10-16 01:39:09.000 289 21194.77 124.38 42886.65 47838.32 2015-10-16 01:39:10.000 289 21194.77 124.40 42886.66 47838.33 2015-10-16 01:39:11.000 289 21194.77 124.38 42886.66 47838.31 2015-10-16 01:39:12.000 289 21194.76 124.38 42886.69 47838.34 2015-10-16 01:39:13.000 289 21194.74 124.37 42886.71 47838.33 2015-10-16 01:39:14.000 289 21194.74 124.39 42886.71 47838.35 2015-10-16 01:39:15.000 289 21194.76 124.40 42886.72 47838.37 2015-10-16 01:39:16.000 289 21194.76 124.37 42886.72 47838.37 2015-10-16 01:39:17.000 289 21194.79 124.35 42886.74 47838.35 2015-10-16 01:39:18.000 289 21194.78 124.36 42886.76 47838.39 2015-10-16 01:39:19.000 289 21194.79 124.35 42886.75 47838.38 2015-10-16 01:39:20.000 289 21194.78 124.34 42886.76 47838.38 2015-10-16 01:39:21.000 289 21194.80 124.33 42886.76 47838.37 2015-10-16 01:39:22.000 289 21194.80 124.32 42886.78 47838.37 2015-10-16 01:39:23.000 289 21194.80 124.30 42886.80 47838.41 2015-10-16 01:39:24.000 289 21194.79 124.29 42886.81 47838.43 2015-10-16 01:39:25.000 289 21194.83 124.28 42886.82 47838.46 2015-10-16 01:39:26.000 289 21194.90 124.25 42886.84 47838.47 2015-10-16 01:39:27.000 289 21194.89 124.25 42886.85 47838.51 2015-10-16 01:39:28.000 289 21194.90 124.22 42886.89 47838.54 2015-10-16 01:39:29.000 289 21194.93 124.20 42886.90 47838.56 2015-10-16 01:39:30.000 289 21194.95 124.17 42886.93 47838.59 2015-10-16 01:39:31.000 289 21194.97 124.16 42886.99 47838.62 2015-10-16 01:39:32.000 289 21194.98 124.18 42887.00 47838.66 2015-10-16 01:39:33.000 289 21194.96 124.17 42887.01 47838.65 2015-10-16 01:39:34.000 289 21194.96 124.18 42887.01 47838.70 2015-10-16 01:39:35.000 289 21194.95 124.20 42887.01 47838.68 2015-10-16 01:39:36.000 289 21194.98 124.20 42887.01 47838.71 2015-10-16 01:39:37.000 289 21194.99 124.21 42887.02 47838.73 2015-10-16 01:39:38.000 289 21194.98 124.22 42887.01 47838.71 2015-10-16 01:39:39.000 289 21194.97 124.20 42887.03 47838.72 2015-10-16 01:39:40.000 289 21194.98 124.22 42887.02 47838.70 2015-10-16 01:39:41.000 289 21194.98 124.21 42887.02 47838.70 2015-10-16 01:39:42.000 289 21195.00 124.22 42887.02 47838.70 2015-10-16 01:39:43.000 289 21195.01 124.21 42886.98 47838.71 2015-10-16 01:39:44.000 289 21194.99 124.21 42887.02 47838.70 2015-10-16 01:39:45.000 289 21194.96 124.21 42887.02 47838.70 2015-10-16 01:39:46.000 289 21194.99 124.20 42887.02 47838.69 2015-10-16 01:39:47.000 289 21194.99 124.21 42887.04 47838.72 2015-10-16 01:39:48.000 289 21194.96 124.22 42887.03 47838.72 2015-10-16 01:39:49.000 289 21194.99 124.20 42887.03 47838.69 2015-10-16 01:39:50.000 289 21194.99 124.18 42887.02 47838.71 2015-10-16 01:39:51.000 289 21194.99 124.18 42887.06 47838.71 2015-10-16 01:39:52.000 289 21194.98 124.16 42887.07 47838.72 2015-10-16 01:39:53.000 289 21194.99 124.16 42887.05 47838.72 2015-10-16 01:39:54.000 289 21195.00 124.16 42887.06 47838.74 2015-10-16 01:39:55.000 289 21194.99 124.17 42887.06 47838.73 2015-10-16 01:39:56.000 289 21194.96 124.18 42887.06 47838.73 2015-10-16 01:39:57.000 289 21194.93 124.19 42887.04 47838.75 2015-10-16 01:39:58.000 289 21194.93 124.19 42887.05 47838.75 2015-10-16 01:39:59.000 289 21194.93 124.20 42887.05 47838.72 2015-10-16 01:40:00.000 289 21194.97 124.20 42887.03 47838.72 2015-10-16 01:40:01.000 289 21194.99 124.17 42887.07 47838.72 2015-10-16 01:40:02.000 289 21194.99 124.18 42887.06 47838.73 2015-10-16 01:40:03.000 289 21194.97 124.15 42887.07 47838.74 2015-10-16 01:40:04.000 289 21195.01 124.14 42887.05 47838.75 2015-10-16 01:40:05.000 289 21194.99 124.13 42887.09 47838.72 2015-10-16 01:40:06.000 289 21194.95 124.15 42887.08 47838.76 2015-10-16 01:40:07.000 289 21194.94 124.20 42887.06 47838.73 2015-10-16 01:40:08.000 289 21194.93 124.20 42887.05 47838.73 2015-10-16 01:40:09.000 289 21194.89 124.21 42887.04 47838.69 2015-10-16 01:40:10.000 289 21194.90 124.22 42887.00 47838.69 2015-10-16 01:40:11.000 289 21194.89 124.21 42886.99 47838.67 2015-10-16 01:40:12.000 289 21194.89 124.22 42887.03 47838.66 2015-10-16 01:40:13.000 289 21194.91 124.23 42887.05 47838.65 2015-10-16 01:40:14.000 289 21194.88 124.21 42887.05 47838.65 2015-10-16 01:40:15.000 289 21194.89 124.21 42887.03 47838.65 2015-10-16 01:40:16.000 289 21194.88 124.23 42887.01 47838.64 2015-10-16 01:40:17.000 289 21194.89 124.24 42887.00 47838.65 2015-10-16 01:40:18.000 289 21194.86 124.25 42887.01 47838.63 2015-10-16 01:40:19.000 289 21194.88 124.22 42887.01 47838.64 2015-10-16 01:40:20.000 289 21194.89 124.23 42886.99 47838.64 2015-10-16 01:40:21.000 289 21194.92 124.24 42886.98 47838.64 2015-10-16 01:40:22.000 289 21194.93 124.24 42886.99 47838.64 2015-10-16 01:40:23.000 289 21194.91 124.22 42886.98 47838.64 2015-10-16 01:40:24.000 289 21194.91 124.18 42887.00 47838.64 2015-10-16 01:40:25.000 289 21194.96 124.17 42887.00 47838.66 2015-10-16 01:40:26.000 289 21194.94 124.18 42887.04 47838.68 2015-10-16 01:40:27.000 289 21194.95 124.18 42887.04 47838.69 2015-10-16 01:40:28.000 289 21194.95 124.16 42887.06 47838.68 2015-10-16 01:40:29.000 289 21194.99 124.16 42887.03 47838.68 2015-10-16 01:40:30.000 289 21194.98 124.17 42887.03 47838.69 2015-10-16 01:40:31.000 289 21194.98 124.16 42887.03 47838.69 2015-10-16 01:40:32.000 289 21195.00 124.15 42887.02 47838.72 2015-10-16 01:40:33.000 289 21195.00 124.13 42887.02 47838.69 2015-10-16 01:40:34.000 289 21194.99 124.14 42887.04 47838.72 2015-10-16 01:40:35.000 289 21195.00 124.16 42887.04 47838.71 2015-10-16 01:40:36.000 289 21194.99 124.18 42887.02 47838.69 2015-10-16 01:40:37.000 289 21195.03 124.15 42887.03 47838.70 2015-10-16 01:40:38.000 289 21195.05 124.12 42887.01 47838.71 2015-10-16 01:40:39.000 289 21195.02 124.12 42887.01 47838.69 2015-10-16 01:40:40.000 289 21195.04 124.11 42887.02 47838.71 2015-10-16 01:40:41.000 289 21195.03 124.11 42887.00 47838.69 2015-10-16 01:40:42.000 289 21195.03 124.14 42886.98 47838.72 2015-10-16 01:40:43.000 289 21195.00 124.14 42886.98 47838.72 2015-10-16 01:40:44.000 289 21195.02 124.14 42887.00 47838.71 2015-10-16 01:40:45.000 289 21195.00 124.16 42887.01 47838.70 2015-10-16 01:40:46.000 289 21194.98 124.17 42886.99 47838.69 2015-10-16 01:40:47.000 289 21194.99 124.18 42887.01 47838.68 2015-10-16 01:40:48.000 289 21194.95 124.17 42886.96 47838.67 2015-10-16 01:40:49.000 289 21194.94 124.16 42886.95 47838.62 2015-10-16 01:40:50.000 289 21194.93 124.19 42886.97 47838.63 2015-10-16 01:40:51.000 289 21194.91 124.20 42886.96 47838.60 2015-10-16 01:40:52.000 289 21194.91 124.20 42886.94 47838.59 2015-10-16 01:40:53.000 289 21194.92 124.19 42886.92 47838.60 2015-10-16 01:40:54.000 289 21194.91 124.21 42886.89 47838.56 2015-10-16 01:40:55.000 289 21194.92 124.20 42886.88 47838.58 2015-10-16 01:40:56.000 289 21194.95 124.16 42886.90 47838.57 2015-10-16 01:40:57.000 289 21194.95 124.15 42886.92 47838.58 2015-10-16 01:40:58.000 289 21194.95 124.14 42886.93 47838.60 2015-10-16 01:40:59.000 289 21194.95 124.12 42886.95 47838.60 2015-10-16 01:41:00.000 289 21194.97 124.09 42886.95 47838.63 2015-10-16 01:41:01.000 289 21195.00 124.05 42886.99 47838.64 2015-10-16 01:41:02.000 289 21195.01 124.03 42887.01 47838.64 2015-10-16 01:41:03.000 289 21194.98 124.04 42886.99 47838.69 2015-10-16 01:41:04.000 289 21194.98 124.07 42886.97 47838.68 2015-10-16 01:41:05.000 289 21194.99 124.07 42887.01 47838.69 2015-10-16 01:41:06.000 289 21194.98 124.09 42886.96 47838.66 2015-10-16 01:41:07.000 289 21194.95 124.11 42886.97 47838.66 2015-10-16 01:41:08.000 289 21194.93 124.11 42886.96 47838.63 2015-10-16 01:41:09.000 289 21194.90 124.10 42886.97 47838.63 2015-10-16 01:41:10.000 289 21194.88 124.09 42886.99 47838.63 2015-10-16 01:41:11.000 289 21194.91 124.08 42886.99 47838.63 2015-10-16 01:41:12.000 289 21194.89 124.09 42886.97 47838.59 2015-10-16 01:41:13.000 289 21194.88 124.09 42886.96 47838.60 2015-10-16 01:41:14.000 289 21194.87 124.09 42886.97 47838.59 2015-10-16 01:41:15.000 289 21194.89 124.11 42886.94 47838.60 2015-10-16 01:41:16.000 289 21194.88 124.13 42886.92 47838.57 2015-10-16 01:41:17.000 289 21194.86 124.11 42886.89 47838.57 2015-10-16 01:41:18.000 289 21194.85 124.12 42886.85 47838.54 2015-10-16 01:41:19.000 289 21194.82 124.10 42886.85 47838.55 2015-10-16 01:41:20.000 289 21194.81 124.11 42886.89 47838.52 2015-10-16 01:41:21.000 289 21194.79 124.12 42886.89 47838.53 2015-10-16 01:41:22.000 289 21194.81 124.10 42886.88 47838.49 2015-10-16 01:41:23.000 289 21194.79 124.10 42886.86 47838.51 2015-10-16 01:41:24.000 289 21194.78 124.11 42886.86 47838.48 2015-10-16 01:41:25.000 289 21194.75 124.10 42886.86 47838.47 2015-10-16 01:41:26.000 289 21194.75 124.12 42886.86 47838.44 2015-10-16 01:41:27.000 289 21194.74 124.14 42886.85 47838.45 2015-10-16 01:41:28.000 289 21194.72 124.15 42886.83 47838.42 2015-10-16 01:41:29.000 289 21194.71 124.16 42886.84 47838.40 2015-10-16 01:41:30.000 289 21194.71 124.17 42886.79 47838.37 2015-10-16 01:41:31.000 289 21194.68 124.17 42886.75 47838.36 2015-10-16 01:41:32.000 289 21194.67 124.15 42886.76 47838.36 2015-10-16 01:41:33.000 289 21194.66 124.14 42886.75 47838.33 2015-10-16 01:41:34.000 289 21194.68 124.12 42886.73 47838.34 2015-10-16 01:41:35.000 289 21194.67 124.11 42886.75 47838.34 2015-10-16 01:41:36.000 289 21194.67 124.11 42886.76 47838.33 2015-10-16 01:41:37.000 289 21194.67 124.11 42886.75 47838.33 2015-10-16 01:41:38.000 289 21194.67 124.08 42886.73 47838.33 2015-10-16 01:41:39.000 289 21194.68 124.07 42886.72 47838.32 2015-10-16 01:41:40.000 289 21194.68 124.06 42886.73 47838.32 2015-10-16 01:41:41.000 289 21194.65 124.07 42886.72 47838.31 2015-10-16 01:41:42.000 289 21194.67 124.05 42886.73 47838.32 2015-10-16 01:41:43.000 289 21194.67 124.05 42886.73 47838.33 2015-10-16 01:41:44.000 289 21194.66 124.02 42886.76 47838.33 2015-10-16 01:41:45.000 289 21194.66 124.04 42886.76 47838.34 2015-10-16 01:41:46.000 289 21194.66 124.02 42886.74 47838.35 2015-10-16 01:41:47.000 289 21194.69 123.98 42886.75 47838.35 2015-10-16 01:41:48.000 289 21194.68 123.99 42886.74 47838.34 2015-10-16 01:41:49.000 289 21194.70 124.00 42886.72 47838.34 2015-10-16 01:41:50.000 289 21194.68 123.99 42886.77 47838.35 2015-10-16 01:41:51.000 289 21194.71 123.96 42886.75 47838.35 2015-10-16 01:41:52.000 289 21194.70 123.97 42886.73 47838.33 2015-10-16 01:41:53.000 289 21194.70 123.96 42886.74 47838.31 2015-10-16 01:41:54.000 289 21194.67 123.97 42886.75 47838.33 2015-10-16 01:41:55.000 289 21194.64 123.99 42886.72 47838.33 2015-10-16 01:41:56.000 289 21194.63 123.97 42886.72 47838.30 2015-10-16 01:41:57.000 289 21194.61 123.97 42886.71 47838.28 2015-10-16 01:41:58.000 289 21194.58 124.00 42886.71 47838.31 2015-10-16 01:41:59.000 289 21194.59 123.98 42886.70 47838.27 2015-10-16 01:42:00.000 289 21194.61 123.97 42886.69 47838.27 2015-10-16 01:42:01.000 289 21194.61 123.95 42886.69 47838.27 2015-10-16 01:42:02.000 289 21194.62 123.93 42886.68 47838.26 2015-10-16 01:42:03.000 289 21194.63 123.90 42886.70 47838.28 2015-10-16 01:42:04.000 289 21194.63 123.90 42886.74 47838.29 2015-10-16 01:42:05.000 289 21194.60 123.94 42886.71 47838.30 2015-10-16 01:42:06.000 289 21194.62 123.91 42886.71 47838.28 2015-10-16 01:42:07.000 289 21194.64 123.87 42886.72 47838.32 2015-10-16 01:42:08.000 289 21194.64 123.86 42886.71 47838.29 2015-10-16 01:42:09.000 289 21194.64 123.87 42886.71 47838.31 2015-10-16 01:42:10.000 289 21194.67 123.86 42886.73 47838.31 2015-10-16 01:42:11.000 289 21194.68 123.86 42886.72 47838.32 2015-10-16 01:42:12.000 289 21194.69 123.86 42886.74 47838.32 2015-10-16 01:42:13.000 289 21194.69 123.86 42886.76 47838.31 2015-10-16 01:42:14.000 289 21194.69 123.83 42886.73 47838.31 2015-10-16 01:42:15.000 289 21194.67 123.82 42886.72 47838.34 2015-10-16 01:42:16.000 289 21194.66 123.83 42886.74 47838.33 2015-10-16 01:42:17.000 289 21194.68 123.82 42886.75 47838.31 2015-10-16 01:42:18.000 289 21194.66 123.81 42886.77 47838.33 2015-10-16 01:42:19.000 289 21194.65 123.78 42886.76 47838.34 2015-10-16 01:42:20.000 289 21194.66 123.75 42886.75 47838.34 2015-10-16 01:42:21.000 289 21194.66 123.75 42886.74 47838.33 2015-10-16 01:42:22.000 289 21194.66 123.73 42886.73 47838.33 2015-10-16 01:42:23.000 289 21194.64 123.69 42886.75 47838.35 2015-10-16 01:42:24.000 289 21194.65 123.69 42886.77 47838.34 2015-10-16 01:42:25.000 289 21194.65 123.68 42886.78 47838.34 2015-10-16 01:42:26.000 289 21194.64 123.66 42886.76 47838.35 2015-10-16 01:42:27.000 289 21194.63 123.65 42886.75 47838.34 2015-10-16 01:42:28.000 289 21194.64 123.62 42886.76 47838.36 2015-10-16 01:42:29.000 289 21194.64 123.59 42886.77 47838.36 2015-10-16 01:42:30.000 289 21194.66 123.60 42886.78 47838.36 2015-10-16 01:42:31.000 289 21194.66 123.57 42886.77 47838.35 2015-10-16 01:42:32.000 289 21194.64 123.55 42886.79 47838.37 2015-10-16 01:42:33.000 289 21194.65 123.50 42886.80 47838.40 2015-10-16 01:42:34.000 289 21194.67 123.47 42886.80 47838.38 2015-10-16 01:42:35.000 289 21194.67 123.46 42886.82 47838.41 2015-10-16 01:42:36.000 289 21194.68 123.42 42886.84 47838.42 2015-10-16 01:42:37.000 289 21194.72 123.38 42886.87 47838.43 2015-10-16 01:42:38.000 289 21194.75 123.32 42886.89 47838.46 2015-10-16 01:42:39.000 289 21194.77 123.29 42886.91 47838.50 2015-10-16 01:42:40.000 289 21194.76 123.27 42886.91 47838.51 2015-10-16 01:42:41.000 289 21194.77 123.24 42886.93 47838.54 2015-10-16 01:42:42.000 289 21194.79 123.21 42886.95 47838.57 2015-10-16 01:42:43.000 289 21194.82 123.17 42886.96 47838.57 2015-10-16 01:42:44.000 289 21194.82 123.17 42886.95 47838.60 2015-10-16 01:42:45.000 289 21194.82 123.13 42886.94 47838.59 2015-10-16 01:42:46.000 289 21194.85 123.11 42886.97 47838.63 2015-10-16 01:42:47.000 289 21194.85 123.09 42886.96 47838.60 2015-10-16 01:42:48.000 289 21194.85 123.06 42886.95 47838.63 2015-10-16 01:42:49.000 289 21194.85 123.06 42886.99 47838.63 2015-10-16 01:42:50.000 289 21194.84 123.05 42886.98 47838.62 2015-10-16 01:42:51.000 289 21194.84 123.05 42887.01 47838.65 2015-10-16 01:42:52.000 289 21194.85 123.04 42887.00 47838.65 2015-10-16 01:42:53.000 289 21194.87 123.04 42886.99 47838.62 2015-10-16 01:42:54.000 289 21194.85 123.02 42887.01 47838.63 2015-10-16 01:42:55.000 289 21194.83 123.02 42887.01 47838.65 2015-10-16 01:42:56.000 289 21194.85 123.01 42886.98 47838.62 2015-10-16 01:42:57.000 289 21194.84 123.01 42886.97 47838.64 2015-10-16 01:42:58.000 289 21194.81 122.99 42886.95 47838.61 2015-10-16 01:42:59.000 289 21194.79 122.96 42886.99 47838.62 2015-10-16 01:43:00.000 289 21194.79 122.97 42887.00 47838.60 2015-10-16 01:43:01.000 289 21194.81 122.99 42886.99 47838.60 2015-10-16 01:43:02.000 289 21194.77 122.99 42886.99 47838.61 2015-10-16 01:43:03.000 289 21194.76 123.00 42886.98 47838.59 2015-10-16 01:43:04.000 289 21194.75 122.98 42886.99 47838.59 2015-10-16 01:43:05.000 289 21194.72 122.99 42887.00 47838.58 2015-10-16 01:43:06.000 289 21194.71 122.97 42887.00 47838.60 2015-10-16 01:43:07.000 289 21194.71 122.97 42887.00 47838.58 2015-10-16 01:43:08.000 289 21194.67 122.99 42886.99 47838.56 2015-10-16 01:43:09.000 289 21194.69 122.99 42886.98 47838.57 2015-10-16 01:43:10.000 289 21194.71 122.99 42886.93 47838.56 2015-10-16 01:43:11.000 289 21194.69 123.01 42886.95 47838.55 2015-10-16 01:43:12.000 289 21194.66 123.00 42886.95 47838.56 2015-10-16 01:43:13.000 289 21194.65 123.02 42886.97 47838.55 2015-10-16 01:43:14.000 289 21194.65 123.03 42886.97 47838.55 2015-10-16 01:43:15.000 289 21194.66 123.02 42886.98 47838.52 2015-10-16 01:43:16.000 289 21194.62 123.00 42886.97 47838.54 2015-10-16 01:43:17.000 289 21194.62 123.03 42886.96 47838.52 2015-10-16 01:43:18.000 289 21194.65 123.02 42886.97 47838.55 2015-10-16 01:43:19.000 289 21194.67 123.02 42886.96 47838.54 2015-10-16 01:43:20.000 289 21194.64 123.03 42886.94 47838.52 2015-10-16 01:43:21.000 289 21194.66 123.05 42886.96 47838.53 2015-10-16 01:43:22.000 289 21194.65 123.05 42886.93 47838.52 2015-10-16 01:43:23.000 289 21194.64 123.04 42886.93 47838.51 2015-10-16 01:43:24.000 289 21194.61 123.05 42886.93 47838.52 2015-10-16 01:43:25.000 289 21194.60 123.08 42886.93 47838.51 2015-10-16 01:43:26.000 289 21194.59 123.12 42886.96 47838.51 2015-10-16 01:43:27.000 289 21194.62 123.10 42886.93 47838.49 2015-10-16 01:43:28.000 289 21194.68 123.07 42886.90 47838.51 2015-10-16 01:43:29.000 289 21194.70 123.04 42886.95 47838.52 2015-10-16 01:43:30.000 289 21194.71 123.01 42886.97 47838.55 2015-10-16 01:43:31.000 289 21194.67 123.06 42886.97 47838.58 2015-10-16 01:43:32.000 289 21194.66 123.14 42886.96 47838.57 2015-10-16 01:43:33.000 289 21194.62 123.18 42886.89 47838.53 2015-10-16 01:43:34.000 289 21194.60 123.21 42886.88 47838.49 2015-10-16 01:43:35.000 289 21194.61 123.20 42886.83 47838.44 2015-10-16 01:43:36.000 289 21194.56 123.20 42886.84 47838.40 2015-10-16 01:43:37.000 289 21194.53 123.24 42886.82 47838.37 2015-10-16 01:43:38.000 289 21194.52 123.24 42886.81 47838.36 2015-10-16 01:43:39.000 289 21194.53 123.21 42886.80 47838.35 2015-10-16 01:43:40.000 289 21194.53 123.20 42886.81 47838.33 2015-10-16 01:43:41.000 289 21194.49 123.21 42886.79 47838.33 2015-10-16 01:43:42.000 289 21194.50 123.19 42886.78 47838.34 2015-10-16 01:43:43.000 289 21194.49 123.18 42886.79 47838.31 2015-10-16 01:43:44.000 289 21194.51 123.16 42886.78 47838.30 2015-10-16 01:43:45.000 289 21194.51 123.15 42886.81 47838.34 2015-10-16 01:43:46.000 289 21194.53 123.14 42886.80 47838.32 2015-10-16 01:43:47.000 289 21194.48 123.12 42886.82 47838.30 2015-10-16 01:43:48.000 289 21194.46 123.11 42886.82 47838.33 2015-10-16 01:43:49.000 289 21194.50 123.12 42886.85 47838.30 2015-10-16 01:43:50.000 289 21194.49 123.13 42886.81 47838.31 2015-10-16 01:43:51.000 289 21194.49 123.13 42886.83 47838.30 2015-10-16 01:43:52.000 289 21194.51 123.11 42886.85 47838.32 2015-10-16 01:43:53.000 289 21194.58 123.00 42886.86 47838.34 2015-10-16 01:43:54.000 289 21194.61 122.89 42886.90 47838.41 2015-10-16 01:43:55.000 289 21194.66 122.86 42886.96 47838.48 2015-10-16 01:43:56.000 289 21194.69 122.85 42887.02 47838.53 2015-10-16 01:43:57.000 289 21194.68 122.86 42887.03 47838.59 2015-10-16 01:43:58.000 289 21194.69 122.87 42887.06 47838.61 2015-10-16 01:43:59.000 289 21194.69 122.86 42887.08 47838.64 2015-10-16 01:44:00.000 289 21194.69 122.87 42887.05 47838.62 2015-10-16 01:44:01.000 289 21194.69 122.89 42887.05 47838.63 2015-10-16 01:44:02.000 289 21194.70 122.86 42887.07 47838.63 2015-10-16 01:44:03.000 289 21194.67 122.90 42887.04 47838.63 2015-10-16 01:44:04.000 289 21194.67 122.90 42887.05 47838.63 2015-10-16 01:44:05.000 289 21194.66 122.90 42887.06 47838.64 2015-10-16 01:44:06.000 289 21194.66 122.89 42887.09 47838.65 2015-10-16 01:44:07.000 289 21194.66 122.90 42887.06 47838.64 2015-10-16 01:44:08.000 289 21194.63 122.89 42887.07 47838.64 2015-10-16 01:44:09.000 289 21194.63 122.90 42887.08 47838.63 2015-10-16 01:44:10.000 289 21194.66 122.92 42887.07 47838.66 2015-10-16 01:44:11.000 289 21194.65 122.91 42887.10 47838.65 2015-10-16 01:44:12.000 289 21194.66 122.92 42887.09 47838.63 2015-10-16 01:44:13.000 289 21194.67 122.92 42887.08 47838.63 2015-10-16 01:44:14.000 289 21194.65 122.94 42887.08 47838.64 2015-10-16 01:44:15.000 289 21194.64 122.95 42887.08 47838.66 2015-10-16 01:44:16.000 289 21194.63 122.96 42887.04 47838.63 2015-10-16 01:44:17.000 289 21194.64 122.98 42887.05 47838.64 2015-10-16 01:44:18.000 289 21194.63 122.99 42887.07 47838.63 2015-10-16 01:44:19.000 289 21194.64 123.00 42887.08 47838.61 2015-10-16 01:44:20.000 289 21194.63 122.99 42887.08 47838.63 2015-10-16 01:44:21.000 289 21194.67 122.97 42887.04 47838.64 2015-10-16 01:44:22.000 289 21194.64 122.96 42887.08 47838.63 2015-10-16 01:44:23.000 289 21194.64 122.95 42887.08 47838.65 2015-10-16 01:44:24.000 289 21194.63 122.94 42887.08 47838.63 2015-10-16 01:44:25.000 289 21194.65 122.94 42887.07 47838.65 2015-10-16 01:44:26.000 289 21194.65 122.93 42887.09 47838.64 2015-10-16 01:44:27.000 289 21194.65 122.96 42887.09 47838.64 2015-10-16 01:44:28.000 289 21194.63 122.93 42887.09 47838.61 2015-10-16 01:44:29.000 289 21194.64 122.94 42887.06 47838.65 2015-10-16 01:44:30.000 289 21194.60 122.94 42887.07 47838.61 2015-10-16 01:44:31.000 289 21194.59 122.94 42887.06 47838.61 2015-10-16 01:44:32.000 289 21194.61 122.94 42887.06 47838.60 2015-10-16 01:44:33.000 289 21194.61 122.91 42887.08 47838.62 2015-10-16 01:44:34.000 289 21194.62 122.90 42887.07 47838.62 2015-10-16 01:44:35.000 289 21194.63 122.90 42887.08 47838.63 2015-10-16 01:44:36.000 289 21194.59 122.90 42887.07 47838.61 2015-10-16 01:44:37.000 289 21194.60 122.90 42887.05 47838.62 2015-10-16 01:44:38.000 289 21194.62 122.86 42887.04 47838.62 2015-10-16 01:44:39.000 289 21194.63 122.86 42887.08 47838.61 2015-10-16 01:44:40.000 289 21194.63 122.86 42887.08 47838.62 2015-10-16 01:44:41.000 289 21194.63 122.82 42887.07 47838.61 2015-10-16 01:44:42.000 289 21194.62 122.82 42887.10 47838.64 2015-10-16 01:44:43.000 289 21194.59 122.82 42887.08 47838.63 2015-10-16 01:44:44.000 289 21194.60 122.80 42887.09 47838.63 2015-10-16 01:44:45.000 289 21194.57 122.79 42887.11 47838.62 2015-10-16 01:44:46.000 289 21194.57 122.78 42887.10 47838.61 2015-10-16 01:44:47.000 289 21194.57 122.78 42887.09 47838.59 2015-10-16 01:44:48.000 289 21194.57 122.76 42887.08 47838.60 2015-10-16 01:44:49.000 289 21194.60 122.75 42887.07 47838.60 2015-10-16 01:44:50.000 289 21194.58 122.73 42887.10 47838.61 2015-10-16 01:44:51.000 289 21194.56 122.73 42887.10 47838.61 2015-10-16 01:44:52.000 289 21194.58 122.72 42887.08 47838.63 2015-10-16 01:44:53.000 289 21194.57 122.70 42887.12 47838.61 2015-10-16 01:44:54.000 289 21194.55 122.69 42887.05 47838.61 2015-10-16 01:44:55.000 289 21194.56 122.66 42887.07 47838.60 2015-10-16 01:44:56.000 289 21194.54 122.66 42887.09 47838.58 2015-10-16 01:44:57.000 289 21194.55 122.66 42887.07 47838.60 2015-10-16 01:44:58.000 289 21194.58 122.66 42887.08 47838.61 2015-10-16 01:44:59.000 289 21194.56 122.65 42887.05 47838.60 2015-10-16 01:45:00.000 289 21194.57 122.67 42887.06 47838.61 2015-10-16 01:45:01.000 289 21194.57 122.64 42887.07 47838.59 2015-10-16 01:45:02.000 289 21194.57 122.62 42887.07 47838.60 2015-10-16 01:45:03.000 289 21194.55 122.62 42887.08 47838.59 2015-10-16 01:45:04.000 289 21194.54 122.62 42887.07 47838.59 2015-10-16 01:45:05.000 289 21194.55 122.60 42887.06 47838.58 2015-10-16 01:45:06.000 289 21194.56 122.59 42887.08 47838.60 2015-10-16 01:45:07.000 289 21194.56 122.57 42887.11 47838.61 2015-10-16 01:45:08.000 289 21194.58 122.58 42887.14 47838.61 2015-10-16 01:45:09.000 289 21194.58 122.60 42887.13 47838.64 2015-10-16 01:45:10.000 289 21194.61 122.59 42887.13 47838.63 2015-10-16 01:45:11.000 289 21194.63 122.59 42887.11 47838.65 2015-10-16 01:45:12.000 289 21194.63 122.55 42887.12 47838.66 2015-10-16 01:45:13.000 289 21194.62 122.54 42887.13 47838.69 2015-10-16 01:45:14.000 289 21194.61 122.53 42887.15 47838.69 2015-10-16 01:45:15.000 289 21194.61 122.49 42887.16 47838.71 2015-10-16 01:45:16.000 289 21194.63 122.48 42887.15 47838.71 2015-10-16 01:45:17.000 289 21194.63 122.49 42887.15 47838.70 2015-10-16 01:45:18.000 289 21194.63 122.47 42887.15 47838.75 2015-10-16 01:45:19.000 289 21194.61 122.48 42887.19 47838.71 2015-10-16 01:45:20.000 289 21194.62 122.47 42887.17 47838.69 2015-10-16 01:45:21.000 289 21194.58 122.52 42887.18 47838.71 2015-10-16 01:45:22.000 289 21194.57 122.52 42887.13 47838.69 2015-10-16 01:45:23.000 289 21194.56 122.53 42887.13 47838.69 2015-10-16 01:45:24.000 289 21194.55 122.51 42887.13 47838.66 2015-10-16 01:45:25.000 289 21194.57 122.53 42887.09 47838.65 2015-10-16 01:45:26.000 289 21194.57 122.53 42887.07 47838.66 2015-10-16 01:45:27.000 289 21194.56 122.55 42887.10 47838.65 2015-10-16 01:45:28.000 289 21194.56 122.55 42887.07 47838.62 2015-10-16 01:45:29.000 289 21194.59 122.52 42887.11 47838.63 2015-10-16 01:45:30.000 289 21194.59 122.51 42887.14 47838.61 2015-10-16 01:45:31.000 289 21194.54 122.50 42887.09 47838.60 2015-10-16 01:45:32.000 289 21194.59 122.50 42887.08 47838.60 2015-10-16 01:45:33.000 289 21194.60 122.49 42887.06 47838.63 2015-10-16 01:45:34.000 289 21194.61 122.48 42887.07 47838.60 2015-10-16 01:45:35.000 289 21194.58 122.47 42887.07 47838.62 2015-10-16 01:45:36.000 289 21194.57 122.47 42887.08 47838.64 2015-10-16 01:45:37.000 289 21194.60 122.45 42887.06 47838.61 2015-10-16 01:45:38.000 289 21194.57 122.45 42887.07 47838.62 2015-10-16 01:45:39.000 289 21194.55 122.41 42887.05 47838.63 2015-10-16 01:45:40.000 289 21194.56 122.39 42887.07 47838.63 2015-10-16 01:45:41.000 289 21194.58 122.38 42887.08 47838.61 2015-10-16 01:45:42.000 289 21194.59 122.35 42887.13 47838.65 2015-10-16 01:45:43.000 289 21194.59 122.35 42887.14 47838.66 2015-10-16 01:45:44.000 289 21194.58 122.33 42887.16 47838.66 2015-10-16 01:45:45.000 289 21194.60 122.31 42887.17 47838.65 2015-10-16 01:45:46.000 289 21194.60 122.31 42887.18 47838.67 2015-10-16 01:45:47.000 289 21194.58 122.32 42887.17 47838.67 2015-10-16 01:45:48.000 289 21194.60 122.30 42887.15 47838.69 2015-10-16 01:45:49.000 289 21194.60 122.29 42887.18 47838.69 2015-10-16 01:45:50.000 289 21194.59 122.29 42887.17 47838.69 2015-10-16 01:45:51.000 289 21194.61 122.30 42887.13 47838.68 2015-10-16 01:45:52.000 289 21194.60 122.30 42887.14 47838.68 2015-10-16 01:45:53.000 289 21194.64 122.28 42887.16 47838.70 2015-10-16 01:45:54.000 289 21194.61 122.29 42887.17 47838.69 2015-10-16 01:45:55.000 289 21194.58 122.27 42887.16 47838.69 2015-10-16 01:45:56.000 289 21194.54 122.26 42887.15 47838.68 2015-10-16 01:45:57.000 289 21194.57 122.28 42887.20 47838.69 2015-10-16 01:45:58.000 289 21194.55 122.26 42887.16 47838.69 2015-10-16 01:45:59.000 289 21194.55 122.26 42887.18 47838.66 2015-10-16 01:46:00.000 289 21194.55 122.27 42887.16 47838.69 2015-10-16 01:46:01.000 289 21194.54 122.26 42887.17 47838.67 2015-10-16 01:46:02.000 289 21194.56 122.26 42887.15 47838.69 2015-10-16 01:46:03.000 289 21194.54 122.28 42887.17 47838.67 2015-10-16 01:46:04.000 289 21194.52 122.26 42887.18 47838.66 2015-10-16 01:46:05.000 289 21194.49 122.26 42887.19 47838.68 2015-10-16 01:46:06.000 289 21194.49 122.25 42887.19 47838.66 2015-10-16 01:46:07.000 289 21194.47 122.26 42887.14 47838.68 2015-10-16 01:46:08.000 289 21194.44 122.27 42887.17 47838.65 2015-10-16 01:46:09.000 289 21194.47 122.29 42887.17 47838.65 2015-10-16 01:46:10.000 289 21194.47 122.28 42887.19 47838.67 2015-10-16 01:46:11.000 289 21194.46 122.25 42887.20 47838.63 2015-10-16 01:46:12.000 289 21194.44 122.25 42887.18 47838.64 2015-10-16 01:46:13.000 289 21194.42 122.29 42887.21 47838.63 2015-10-16 01:46:14.000 289 21194.41 122.28 42887.16 47838.64 2015-10-16 01:46:15.000 289 21194.39 122.28 42887.15 47838.61 2015-10-16 01:46:16.000 289 21194.39 122.28 42887.18 47838.63 2015-10-16 01:46:17.000 289 21194.39 122.29 42887.13 47838.61 2015-10-16 01:46:18.000 289 21194.40 122.29 42887.16 47838.60 2015-10-16 01:46:19.000 289 21194.39 122.32 42887.16 47838.59 2015-10-16 01:46:20.000 289 21194.39 122.32 42887.14 47838.59 2015-10-16 01:46:21.000 289 21194.37 122.33 42887.11 47838.60 2015-10-16 01:46:22.000 289 21194.36 122.35 42887.09 47838.59 2015-10-16 01:46:23.000 289 21194.34 122.34 42887.10 47838.57 2015-10-16 01:46:24.000 289 21194.34 122.34 42887.12 47838.57 2015-10-16 01:46:25.000 289 21194.34 122.35 42887.15 47838.53 2015-10-16 01:46:26.000 289 21194.30 122.38 42887.14 47838.54 2015-10-16 01:46:27.000 289 21194.28 122.39 42887.15 47838.55 2015-10-16 01:46:28.000 289 21194.30 122.40 42887.13 47838.55 2015-10-16 01:46:29.000 289 21194.28 122.39 42887.15 47838.53 2015-10-16 01:46:30.000 289 21194.30 122.39 42887.14 47838.53 2015-10-16 01:46:31.000 289 21194.29 122.40 42887.11 47838.53 2015-10-16 01:46:32.000 289 21194.29 122.39 42887.13 47838.55 2015-10-16 01:46:33.000 289 21194.32 122.37 42887.16 47838.52 2015-10-16 01:46:34.000 289 21194.33 122.36 42887.13 47838.56 2015-10-16 01:46:35.000 289 21194.31 122.35 42887.17 47838.55 2015-10-16 01:46:36.000 289 21194.33 122.30 42887.17 47838.56 2015-10-16 01:46:37.000 289 21194.34 122.28 42887.21 47838.56 2015-10-16 01:46:38.000 289 21194.32 122.26 42887.22 47838.57 2015-10-16 01:46:39.000 289 21194.32 122.25 42887.20 47838.59 2015-10-16 01:46:40.000 289 21194.32 122.24 42887.19 47838.59 2015-10-16 01:46:41.000 289 21194.35 122.22 42887.22 47838.62 2015-10-16 01:46:42.000 289 21194.34 122.20 42887.22 47838.62 2015-10-16 01:46:43.000 289 21194.34 122.21 42887.23 47838.61 2015-10-16 01:46:44.000 289 21194.33 122.17 42887.23 47838.62 2015-10-16 01:46:45.000 289 21194.32 122.15 42887.23 47838.60 2015-10-16 01:46:46.000 289 21194.36 122.12 42887.23 47838.62 2015-10-16 01:46:47.000 289 21194.36 122.11 42887.21 47838.61 2015-10-16 01:46:48.000 289 21194.36 122.14 42887.22 47838.62 2015-10-16 01:46:49.000 289 21194.32 122.13 42887.21 47838.58 2015-10-16 01:46:50.000 289 21194.30 122.12 42887.19 47838.59 2015-10-16 01:46:51.000 289 21194.27 122.10 42887.17 47838.58 2015-10-16 01:46:52.000 289 21194.28 122.08 42887.18 47838.56 2015-10-16 01:46:53.000 289 21194.32 122.10 42887.22 47838.55 2015-10-16 01:46:54.000 289 21194.30 122.08 42887.20 47838.58 2015-10-16 01:46:55.000 289 21194.32 122.05 42887.18 47838.56 2015-10-16 01:46:56.000 289 21194.32 122.02 42887.18 47838.58 2015-10-16 01:46:57.000 289 21194.34 122.01 42887.18 47838.57 2015-10-16 01:46:58.000 289 21194.36 122.00 42887.22 47838.57 2015-10-16 01:46:59.000 289 21194.32 121.97 42887.20 47838.60 2015-10-16 01:47:00.000 289 21194.31 121.96 42887.18 47838.55 2015-10-16 01:47:01.000 289 21194.28 121.92 42887.21 47838.58 2015-10-16 01:47:02.000 289 21194.29 121.92 42887.21 47838.59 2015-10-16 01:47:03.000 289 21194.28 121.93 42887.23 47838.59 2015-10-16 01:47:04.000 289 21194.28 121.94 42887.25 47838.56 2015-10-16 01:47:05.000 289 21194.28 121.93 42887.21 47838.57 2015-10-16 01:47:06.000 289 21194.29 121.91 42887.24 47838.56 2015-10-16 01:47:07.000 289 21194.25 121.90 42887.25 47838.59 2015-10-16 01:47:08.000 289 21194.27 121.89 42887.24 47838.56 2015-10-16 01:47:09.000 289 21194.30 121.86 42887.25 47838.57 2015-10-16 01:47:10.000 289 21194.28 121.88 42887.24 47838.56 2015-10-16 01:47:11.000 289 21194.26 121.86 42887.22 47838.56 2015-10-16 01:47:12.000 289 21194.28 121.85 42887.20 47838.58 2015-10-16 01:47:13.000 289 21194.24 121.86 42887.20 47838.56 2015-10-16 01:47:14.000 289 21194.25 121.83 42887.23 47838.58 2015-10-16 01:47:15.000 289 21194.25 121.81 42887.22 47838.55 2015-10-16 01:47:16.000 289 21194.24 121.82 42887.23 47838.55 2015-10-16 01:47:17.000 289 21194.21 121.82 42887.22 47838.56 2015-10-16 01:47:18.000 289 21194.19 121.80 42887.21 47838.54 2015-10-16 01:47:19.000 289 21194.19 121.77 42887.20 47838.53 2015-10-16 01:47:20.000 289 21194.20 121.75 42887.22 47838.53 2015-10-16 01:47:21.000 289 21194.18 121.77 42887.19 47838.52 2015-10-16 01:47:22.000 289 21194.16 121.76 42887.20 47838.52 2015-10-16 01:47:23.000 289 21194.19 121.75 42887.19 47838.51 2015-10-16 01:47:24.000 289 21194.15 121.74 42887.20 47838.49 2015-10-16 01:47:25.000 289 21194.14 121.72 42887.19 47838.50 2015-10-16 01:47:26.000 289 21194.12 121.71 42887.17 47838.48 2015-10-16 01:47:27.000 289 21194.10 121.70 42887.15 47838.46 2015-10-16 01:47:28.000 289 21194.08 121.68 42887.17 47838.47 2015-10-16 01:47:29.000 289 21194.07 121.71 42887.15 47838.43 2015-10-16 01:47:30.000 289 21194.07 121.72 42887.13 47838.43 2015-10-16 01:47:31.000 289 21194.08 121.71 42887.14 47838.40 2015-10-16 01:47:32.000 289 21194.08 121.68 42887.16 47838.38 2015-10-16 01:47:33.000 289 21194.07 121.68 42887.17 47838.40 2015-10-16 01:47:34.000 289 21194.10 121.67 42887.14 47838.41 2015-10-16 01:47:35.000 289 21194.10 121.65 42887.18 47838.40 2015-10-16 01:47:36.000 289 21194.10 121.63 42887.21 47838.42 2015-10-16 01:47:37.000 289 21194.13 121.62 42887.16 47838.41 2015-10-16 01:47:38.000 289 21194.12 121.60 42887.14 47838.41 2015-10-16 01:47:39.000 289 21194.16 121.60 42887.13 47838.42 2015-10-16 01:47:40.000 289 21194.14 121.58 42887.13 47838.42 2015-10-16 01:47:41.000 289 21194.17 121.56 42887.15 47838.42 2015-10-16 01:47:42.000 289 21194.20 121.56 42887.14 47838.43 2015-10-16 01:47:43.000 289 21194.19 121.55 42887.15 47838.42 2015-10-16 01:47:44.000 289 21194.20 121.53 42887.15 47838.43 2015-10-16 01:47:45.000 289 21194.18 121.50 42887.12 47838.43 2015-10-16 01:47:46.000 289 21194.19 121.47 42887.11 47838.42 2015-10-16 01:47:47.000 289 21194.20 121.45 42887.10 47838.45 2015-10-16 01:47:48.000 289 21194.19 121.44 42887.10 47838.43 2015-10-16 01:47:49.000 289 21194.20 121.43 42887.12 47838.43 2015-10-16 01:47:50.000 289 21194.19 121.43 42887.14 47838.45 2015-10-16 01:47:51.000 289 21194.21 121.41 42887.12 47838.43 2015-10-16 01:47:52.000 289 21194.21 121.39 42887.11 47838.44 2015-10-16 01:47:53.000 289 21194.19 121.38 42887.11 47838.45 2015-10-16 01:47:54.000 289 21194.17 121.38 42887.09 47838.43 2015-10-16 01:47:55.000 289 21194.16 121.36 42887.12 47838.45 2015-10-16 01:47:56.000 289 21194.13 121.36 42887.14 47838.43 2015-10-16 01:47:57.000 289 21194.11 121.36 42887.13 47838.45 2015-10-16 01:47:58.000 289 21194.12 121.36 42887.12 47838.41 2015-10-16 01:47:59.000 289 21194.12 121.35 42887.14 47838.42 2015-10-16 01:48:00.000 289 21194.12 121.33 42887.13 47838.42 2015-10-16 01:48:01.000 289 21194.13 121.32 42887.09 47838.41 2015-10-16 01:48:02.000 289 21194.17 121.31 42887.12 47838.40 2015-10-16 01:48:03.000 289 21194.15 121.32 42887.11 47838.41 2015-10-16 01:48:04.000 289 21194.12 121.31 42887.10 47838.39 2015-10-16 01:48:05.000 289 21194.10 121.31 42887.12 47838.38 2015-10-16 01:48:06.000 289 21194.09 121.25 42887.12 47838.39 2015-10-16 01:48:07.000 289 21194.09 121.23 42887.13 47838.41 2015-10-16 01:48:08.000 289 21194.08 121.22 42887.12 47838.38 2015-10-16 01:48:09.000 289 21194.09 121.21 42887.13 47838.39 2015-10-16 01:48:10.000 289 21194.07 121.20 42887.11 47838.38 2015-10-16 01:48:11.000 289 21194.07 121.18 42887.11 47838.41 2015-10-16 01:48:12.000 289 21194.11 121.16 42887.12 47838.40 2015-10-16 01:48:13.000 289 21194.08 121.17 42887.14 47838.39 2015-10-16 01:48:14.000 289 21194.08 121.16 42887.10 47838.42 2015-10-16 01:48:15.000 289 21194.06 121.18 42887.12 47838.41 2015-10-16 01:48:16.000 289 21194.05 121.18 42887.12 47838.41 2015-10-16 01:48:17.000 289 21194.07 121.18 42887.13 47838.41 2015-10-16 01:48:18.000 289 21194.09 121.15 42887.13 47838.43 2015-10-16 01:48:19.000 289 21194.07 121.16 42887.12 47838.41 2015-10-16 01:48:20.000 289 21194.07 121.16 42887.14 47838.41 2015-10-16 01:48:21.000 289 21194.08 121.16 42887.16 47838.42 2015-10-16 01:48:22.000 289 21194.08 121.14 42887.12 47838.41 2015-10-16 01:48:23.000 289 21194.07 121.16 42887.11 47838.41 2015-10-16 01:48:24.000 289 21194.08 121.17 42887.10 47838.40 2015-10-16 01:48:25.000 289 21194.05 121.19 42887.14 47838.41 2015-10-16 01:48:26.000 289 21194.05 121.19 42887.14 47838.40 2015-10-16 01:48:27.000 289 21194.04 121.19 42887.13 47838.40 2015-10-16 01:48:28.000 289 21194.05 121.18 42887.10 47838.39 2015-10-16 01:48:29.000 289 21194.05 121.17 42887.12 47838.39 2015-10-16 01:48:30.000 289 21194.05 121.16 42887.13 47838.40 2015-10-16 01:48:31.000 289 21194.03 121.16 42887.14 47838.40 2015-10-16 01:48:32.000 289 21194.02 121.16 42887.12 47838.40 2015-10-16 01:48:33.000 289 21194.03 121.16 42887.12 47838.39 2015-10-16 01:48:34.000 289 21194.04 121.15 42887.12 47838.39 2015-10-16 01:48:35.000 289 21194.04 121.12 42887.12 47838.39 2015-10-16 01:48:36.000 289 21194.07 121.10 42887.13 47838.40 2015-10-16 01:48:37.000 289 21194.07 121.12 42887.11 47838.40 2015-10-16 01:48:38.000 289 21194.06 121.10 42887.10 47838.40 2015-10-16 01:48:39.000 289 21194.03 121.10 42887.11 47838.39 2015-10-16 01:48:40.000 289 21194.05 121.07 42887.12 47838.41 2015-10-16 01:48:41.000 289 21194.03 121.05 42887.11 47838.39 2015-10-16 01:48:42.000 289 21194.04 121.02 42887.13 47838.40 2015-10-16 01:48:43.000 289 21194.02 120.99 42887.16 47838.41 2015-10-16 01:48:44.000 289 21194.05 120.95 42887.18 47838.41 2015-10-16 01:48:45.000 289 21194.02 120.93 42887.17 47838.42 2015-10-16 01:48:46.000 289 21194.01 120.94 42887.19 47838.44 2015-10-16 01:48:47.000 289 21194.01 120.93 42887.26 47838.46 2015-10-16 01:48:48.000 289 21194.02 120.92 42887.28 47838.47 2015-10-16 01:48:49.000 289 21194.02 120.92 42887.26 47838.46 2015-10-16 01:48:50.000 289 21193.98 120.93 42887.24 47838.48 2015-10-16 01:48:51.000 289 21193.96 120.94 42887.22 47838.45 2015-10-16 01:48:52.000 289 21193.97 120.94 42887.23 47838.46 2015-10-16 01:48:53.000 289 21193.97 120.96 42887.20 47838.47 2015-10-16 01:48:54.000 289 21193.97 120.93 42887.22 47838.45 2015-10-16 01:48:55.000 289 21193.96 120.95 42887.22 47838.46 2015-10-16 01:48:56.000 289 21193.98 120.96 42887.22 47838.47 2015-10-16 01:48:57.000 289 21193.99 120.95 42887.20 47838.46 2015-10-16 01:48:58.000 289 21193.96 120.92 42887.19 47838.44 2015-10-16 01:48:59.000 289 21193.96 120.94 42887.22 47838.45 2015-10-16 01:49:00.000 289 21193.98 120.93 42887.24 47838.44 2015-10-16 01:49:01.000 289 21194.00 120.96 42887.23 47838.45 2015-10-16 01:49:02.000 289 21193.99 120.95 42887.24 47838.47 2015-10-16 01:49:03.000 289 21193.98 120.92 42887.24 47838.45 2015-10-16 01:49:04.000 289 21193.96 120.91 42887.24 47838.45 2015-10-16 01:49:05.000 289 21193.95 120.91 42887.23 47838.45 2015-10-16 01:49:06.000 289 21193.95 120.92 42887.25 47838.45 2015-10-16 01:49:07.000 289 21193.94 120.92 42887.23 47838.46 2015-10-16 01:49:08.000 289 21193.93 120.91 42887.25 47838.44 2015-10-16 01:49:09.000 289 21193.94 120.89 42887.26 47838.45 2015-10-16 01:49:10.000 289 21193.93 120.91 42887.25 47838.45 2015-10-16 01:49:11.000 289 21193.91 120.89 42887.25 47838.43 2015-10-16 01:49:12.000 289 21193.92 120.87 42887.26 47838.45 2015-10-16 01:49:13.000 289 21193.90 120.85 42887.25 47838.47 2015-10-16 01:49:14.000 289 21193.88 120.84 42887.27 47838.44 2015-10-16 01:49:15.000 289 21193.91 120.84 42887.25 47838.42 2015-10-16 01:49:16.000 289 21193.91 120.85 42887.29 47838.44 2015-10-16 01:49:17.000 289 21193.85 120.85 42887.28 47838.43 2015-10-16 01:49:18.000 289 21193.86 120.81 42887.28 47838.40 2015-10-16 01:49:19.000 289 21193.86 120.80 42887.27 47838.41 2015-10-16 01:49:20.000 289 21193.86 120.80 42887.26 47838.41 2015-10-16 01:49:21.000 289 21193.85 120.77 42887.25 47838.42 2015-10-16 01:49:22.000 289 21193.83 120.77 42887.25 47838.41 2015-10-16 01:49:23.000 289 21193.79 120.78 42887.26 47838.41 2015-10-16 01:49:24.000 289 21193.80 120.76 42887.26 47838.41 2015-10-16 01:49:25.000 289 21193.82 120.79 42887.26 47838.42 2015-10-16 01:49:26.000 289 21193.83 120.79 42887.29 47838.39 2015-10-16 01:49:27.000 289 21193.79 120.80 42887.25 47838.42 2015-10-16 01:49:28.000 289 21193.81 120.80 42887.25 47838.40 2015-10-16 01:49:29.000 289 21193.80 120.80 42887.28 47838.38 2015-10-16 01:49:30.000 289 21193.78 120.82 42887.29 47838.40 2015-10-16 01:49:31.000 289 21193.76 120.82 42887.22 47838.40 2015-10-16 01:49:32.000 289 21193.76 120.82 42887.21 47838.37 2015-10-16 01:49:33.000 289 21193.75 120.82 42887.21 47838.40 2015-10-16 01:49:34.000 289 21193.73 120.82 42887.21 47838.37 2015-10-16 01:49:35.000 289 21193.73 120.82 42887.24 47838.35 2015-10-16 01:49:36.000 289 21193.72 120.82 42887.22 47838.35 2015-10-16 01:49:37.000 289 21193.73 120.80 42887.21 47838.33 2015-10-16 01:49:38.000 289 21193.73 120.80 42887.18 47838.32 2015-10-16 01:49:39.000 289 21193.73 120.80 42887.20 47838.31 2015-10-16 01:49:40.000 289 21193.71 120.79 42887.21 47838.30 2015-10-16 01:49:41.000 289 21193.70 120.80 42887.19 47838.31 2015-10-16 01:49:42.000 289 21193.68 120.81 42887.19 47838.28 2015-10-16 01:49:43.000 289 21193.68 120.82 42887.19 47838.32 2015-10-16 01:49:44.000 289 21193.66 120.84 42887.21 47838.30 2015-10-16 01:49:45.000 289 21193.66 120.83 42887.22 47838.27 2015-10-16 01:49:46.000 289 21193.66 120.79 42887.18 47838.29 2015-10-16 01:49:47.000 289 21193.66 120.77 42887.19 47838.28 2015-10-16 01:49:48.000 289 21193.66 120.78 42887.22 47838.28 2015-10-16 01:49:49.000 289 21193.65 120.77 42887.18 47838.28 2015-10-16 01:49:50.000 289 21193.65 120.76 42887.18 47838.30 2015-10-16 01:49:51.000 289 21193.65 120.73 42887.19 47838.28 2015-10-16 01:49:52.000 289 21193.62 120.74 42887.18 47838.28 2015-10-16 01:49:53.000 289 21193.64 120.72 42887.15 47838.27 2015-10-16 01:49:54.000 289 21193.66 120.71 42887.16 47838.30 2015-10-16 01:49:55.000 289 21193.64 120.71 42887.17 47838.27 2015-10-16 01:49:56.000 289 21193.64 120.70 42887.20 47838.28 2015-10-16 01:49:57.000 289 21193.62 120.72 42887.20 47838.28 2015-10-16 01:49:58.000 289 21193.63 120.71 42887.20 47838.27 2015-10-16 01:49:59.000 289 21193.59 120.71 42887.21 47838.28 2015-10-16 01:50:00.000 289 21193.60 120.70 42887.19 47838.27 2015-10-16 01:50:01.000 289 21193.60 120.68 42887.19 47838.28 2015-10-16 01:50:02.000 289 21193.61 120.69 42887.19 47838.26 2015-10-16 01:50:03.000 289 21193.63 120.67 42887.19 47838.28 2015-10-16 01:50:04.000 289 21193.63 120.65 42887.21 47838.29 2015-10-16 01:50:05.000 289 21193.61 120.64 42887.21 47838.29 2015-10-16 01:50:06.000 289 21193.62 120.66 42887.20 47838.25 2015-10-16 01:50:07.000 289 21193.63 120.64 42887.18 47838.26 2015-10-16 01:50:08.000 289 21193.64 120.62 42887.18 47838.26 2015-10-16 01:50:09.000 289 21193.64 120.64 42887.15 47838.25 2015-10-16 01:50:10.000 289 21193.64 120.63 42887.16 47838.25 2015-10-16 01:50:11.000 289 21193.65 120.61 42887.18 47838.23 2015-10-16 01:50:12.000 289 21193.64 120.59 42887.21 47838.26 2015-10-16 01:50:13.000 289 21193.61 120.59 42887.17 47838.24 2015-10-16 01:50:14.000 289 21193.62 120.55 42887.18 47838.24 2015-10-16 01:50:15.000 289 21193.59 120.57 42887.15 47838.23 2015-10-16 01:50:16.000 289 21193.57 120.57 42887.15 47838.23 2015-10-16 01:50:17.000 289 21193.54 120.56 42887.17 47838.21 2015-10-16 01:50:18.000 289 21193.53 120.59 42887.16 47838.19 2015-10-16 01:50:19.000 289 21193.50 120.58 42887.16 47838.16 2015-10-16 01:50:20.000 289 21193.49 120.56 42887.15 47838.15 2015-10-16 01:50:21.000 289 21193.46 120.57 42887.15 47838.15 2015-10-16 01:50:22.000 289 21193.48 120.55 42887.14 47838.16 2015-10-16 01:50:23.000 289 21193.46 120.54 42887.14 47838.14 2015-10-16 01:50:24.000 289 21193.47 120.56 42887.15 47838.12 2015-10-16 01:50:25.000 289 21193.44 120.54 42887.15 47838.11 2015-10-16 01:50:26.000 289 21193.42 120.53 42887.11 47838.12 2015-10-16 01:50:27.000 289 21193.42 120.56 42887.08 47838.10 2015-10-16 01:50:28.000 289 21193.45 120.55 42887.07 47838.09 2015-10-16 01:50:29.000 289 21193.43 120.56 42887.08 47838.09 2015-10-16 01:50:30.000 289 21193.39 120.59 42887.09 47838.07 2015-10-16 01:50:31.000 289 21193.38 120.57 42887.09 47838.07 2015-10-16 01:50:32.000 289 21193.38 120.56 42887.10 47838.05 2015-10-16 01:50:33.000 289 21193.40 120.59 42887.12 47838.05 2015-10-16 01:50:34.000 289 21193.37 120.61 42887.09 47838.03 2015-10-16 01:50:35.000 289 21193.34 120.63 42887.05 47838.01 2015-10-16 01:50:36.000 289 21193.36 120.63 42887.01 47837.97 2015-10-16 01:50:37.000 289 21193.33 120.63 42887.03 47837.97 2015-10-16 01:50:38.000 289 21193.30 120.67 42887.04 47837.96 2015-10-16 01:50:39.000 289 21193.29 120.68 42887.03 47837.96 2015-10-16 01:50:40.000 289 21193.27 120.69 42887.04 47837.95 2015-10-16 01:50:41.000 289 21193.28 120.69 42886.99 47837.91 2015-10-16 01:50:42.000 289 21193.26 120.68 42886.97 47837.93 2015-10-16 01:50:43.000 289 21193.25 120.68 42886.99 47837.92 2015-10-16 01:50:44.000 289 21193.23 120.70 42887.00 47837.91 2015-10-16 01:50:45.000 289 21193.21 120.72 42887.01 47837.91 2015-10-16 01:50:46.000 289 21193.20 120.71 42887.03 47837.90 2015-10-16 01:50:47.000 289 21193.21 120.70 42887.04 47837.91 2015-10-16 01:50:48.000 289 21193.19 120.70 42887.03 47837.90 2015-10-16 01:50:49.000 289 21193.19 120.69 42887.04 47837.89 2015-10-16 01:50:50.000 289 21193.21 120.71 42887.00 47837.88 2015-10-16 01:50:51.000 289 21193.19 120.70 42887.00 47837.90 2015-10-16 01:50:52.000 289 21193.22 120.69 42887.00 47837.90 2015-10-16 01:50:53.000 289 21193.19 120.68 42886.95 47837.89 2015-10-16 01:50:54.000 289 21193.18 120.69 42886.99 47837.89 2015-10-16 01:50:55.000 289 21193.17 120.67 42887.00 47837.91 2015-10-16 01:50:56.000 289 21193.18 120.66 42887.00 47837.92 2015-10-16 01:50:57.000 289 21193.21 120.66 42887.02 47837.88 2015-10-16 01:50:58.000 289 21193.20 120.65 42887.04 47837.91 2015-10-16 01:50:59.000 289 21193.20 120.65 42887.03 47837.90 2015-10-16 01:51:00.000 289 21193.19 120.65 42887.05 47837.90 2015-10-16 01:51:01.000 289 21193.19 120.66 42887.03 47837.94 2015-10-16 01:51:02.000 289 21193.22 120.63 42887.01 47837.90 2015-10-16 01:51:03.000 289 21193.25 120.62 42887.02 47837.93 2015-10-16 01:51:04.000 289 21193.26 120.61 42887.03 47837.93 2015-10-16 01:51:05.000 289 21193.27 120.61 42887.03 47837.93 2015-10-16 01:51:06.000 289 21193.28 120.61 42887.04 47837.95 2015-10-16 01:51:07.000 289 21193.25 120.61 42887.05 47837.93 2015-10-16 01:51:08.000 289 21193.27 120.61 42887.05 47837.95 2015-10-16 01:51:09.000 289 21193.28 120.58 42887.04 47837.97 2015-10-16 01:51:10.000 289 21193.27 120.57 42887.04 47837.96 2015-10-16 01:51:11.000 289 21193.26 120.56 42887.06 47837.97 2015-10-16 01:51:12.000 289 21193.25 120.53 42887.07 47837.97 2015-10-16 01:51:13.000 289 21193.30 120.52 42887.05 47837.97 2015-10-16 01:51:14.000 289 21193.32 120.52 42887.05 47838.01 2015-10-16 01:51:15.000 289 21193.32 120.54 42887.04 47838.01 2015-10-16 01:51:16.000 289 21193.32 120.54 42887.08 47838.04 2015-10-16 01:51:17.000 289 21193.34 120.52 42887.10 47838.06 2015-10-16 01:51:18.000 289 21193.32 120.53 42887.10 47838.04 2015-10-16 01:51:19.000 289 21193.29 120.53 42887.09 47838.03 2015-10-16 01:51:20.000 289 21193.30 120.53 42887.12 47838.05 2015-10-16 01:51:21.000 289 21193.33 120.54 42887.09 47838.05 2015-10-16 01:51:22.000 289 21193.35 120.54 42887.12 47838.06 2015-10-16 01:51:23.000 289 21193.36 120.54 42887.14 47838.06 2015-10-16 01:51:24.000 289 21193.35 120.51 42887.13 47838.08 2015-10-16 01:51:25.000 289 21193.36 120.53 42887.14 47838.10 2015-10-16 01:51:26.000 289 21193.35 120.53 42887.16 47838.08 2015-10-16 01:51:27.000 289 21193.35 120.52 42887.15 47838.10 2015-10-16 01:51:28.000 289 21193.36 120.52 42887.13 47838.07 2015-10-16 01:51:29.000 289 21193.38 120.54 42887.13 47838.08 2015-10-16 01:51:30.000 289 21193.36 120.54 42887.12 47838.08 2015-10-16 01:51:31.000 289 21193.36 120.55 42887.14 47838.08 2015-10-16 01:51:32.000 289 21193.38 120.53 42887.11 47838.09 2015-10-16 01:51:33.000 289 21193.41 120.50 42887.17 47838.10 2015-10-16 01:51:34.000 289 21193.43 120.48 42887.15 47838.10 2015-10-16 01:51:35.000 289 21193.46 120.47 42887.13 47838.13 2015-10-16 01:51:36.000 289 21193.46 120.48 42887.16 47838.16 2015-10-16 01:51:37.000 289 21193.48 120.47 42887.15 47838.13 2015-10-16 01:51:38.000 289 21193.49 120.46 42887.15 47838.14 2015-10-16 01:51:39.000 289 21193.47 120.42 42887.18 47838.16 2015-10-16 01:51:40.000 289 21193.48 120.43 42887.19 47838.17 2015-10-16 01:51:41.000 289 21193.51 120.43 42887.19 47838.17 2015-10-16 01:51:42.000 289 21193.50 120.42 42887.21 47838.19 2015-10-16 01:51:43.000 289 21193.52 120.39 42887.24 47838.19 2015-10-16 01:51:44.000 289 21193.53 120.38 42887.24 47838.23 2015-10-16 01:51:45.000 289 21193.53 120.38 42887.21 47838.25 2015-10-16 01:51:46.000 289 21193.54 120.39 42887.24 47838.25 2015-10-16 01:51:47.000 289 21193.56 120.38 42887.25 47838.26 2015-10-16 01:51:48.000 289 21193.57 120.40 42887.26 47838.26 2015-10-16 01:51:49.000 289 21193.56 120.44 42887.23 47838.30 2015-10-16 01:51:50.000 289 21193.57 120.44 42887.22 47838.27 2015-10-16 01:51:51.000 289 21193.58 120.43 42887.24 47838.26 2015-10-16 01:51:52.000 289 21193.62 120.42 42887.26 47838.30 2015-10-16 01:51:53.000 289 21193.63 120.41 42887.26 47838.29 2015-10-16 01:51:54.000 289 21193.63 120.40 42887.28 47838.30 2015-10-16 01:51:55.000 289 21193.62 120.43 42887.26 47838.30 2015-10-16 01:51:56.000 289 21193.63 120.44 42887.29 47838.32 2015-10-16 01:51:57.000 289 21193.65 120.43 42887.27 47838.32 2015-10-16 01:51:58.000 289 21193.68 120.43 42887.29 47838.34 2015-10-16 01:51:59.000 289 21193.70 120.42 42887.27 47838.32 2015-10-16 01:52:00.000 289 21193.67 120.41 42887.27 47838.35 2015-10-16 01:52:01.000 289 21193.68 120.40 42887.24 47838.33 2015-10-16 01:52:02.000 289 21193.73 120.40 42887.25 47838.36 2015-10-16 01:52:03.000 289 21193.71 120.37 42887.27 47838.34 2015-10-16 01:52:04.000 289 21193.73 120.34 42887.29 47838.37 2015-10-16 01:52:05.000 289 21193.73 120.34 42887.26 47838.38 2015-10-16 01:52:06.000 289 21193.73 120.32 42887.24 47838.37 2015-10-16 01:52:07.000 289 21193.74 120.33 42887.25 47838.39 2015-10-16 01:52:08.000 289 21193.73 120.31 42887.25 47838.38 2015-10-16 01:52:09.000 289 21193.76 120.32 42887.25 47838.37 2015-10-16 01:52:10.000 289 21193.76 120.30 42887.21 47838.40 2015-10-16 01:52:11.000 289 21193.75 120.33 42887.24 47838.37 2015-10-16 01:52:12.000 289 21193.76 120.31 42887.26 47838.37 2015-10-16 01:52:13.000 289 21193.74 120.33 42887.25 47838.38 2015-10-16 01:52:14.000 289 21193.76 120.35 42887.23 47838.36 2015-10-16 01:52:15.000 289 21193.78 120.35 42887.24 47838.37 2015-10-16 01:52:16.000 289 21193.78 120.35 42887.23 47838.36 2015-10-16 01:52:17.000 289 21193.78 120.35 42887.24 47838.39 2015-10-16 01:52:18.000 289 21193.81 120.37 42887.27 47838.37 2015-10-16 01:52:19.000 289 21193.86 120.37 42887.26 47838.39 2015-10-16 01:52:20.000 289 21193.88 120.37 42887.26 47838.40 2015-10-16 01:52:21.000 289 21193.89 120.37 42887.25 47838.42 2015-10-16 01:52:22.000 289 21193.90 120.38 42887.25 47838.44 2015-10-16 01:52:23.000 289 21193.97 120.35 42887.27 47838.46 2015-10-16 01:52:24.000 289 21193.99 120.37 42887.28 47838.47 2015-10-16 01:52:25.000 289 21194.00 120.36 42887.30 47838.50 2015-10-16 01:52:26.000 289 21194.00 120.35 42887.30 47838.50 2015-10-16 01:52:27.000 289 21194.02 120.36 42887.32 47838.54 2015-10-16 01:52:28.000 289 21194.06 120.38 42887.32 47838.52 2015-10-16 01:52:29.000 289 21194.05 120.37 42887.30 47838.55 2015-10-16 01:52:30.000 289 21194.04 120.37 42887.32 47838.56 2015-10-16 01:52:31.000 289 21194.07 120.36 42887.34 47838.56 2015-10-16 01:52:32.000 289 21194.10 120.35 42887.36 47838.58 2015-10-16 01:52:33.000 289 21194.11 120.32 42887.35 47838.59 2015-10-16 01:52:34.000 289 21194.13 120.30 42887.34 47838.61 2015-10-16 01:52:35.000 289 21194.14 120.31 42887.35 47838.60 2015-10-16 01:52:36.000 289 21194.14 120.29 42887.36 47838.61 2015-10-16 01:52:37.000 289 21194.14 120.30 42887.35 47838.60 2015-10-16 01:52:38.000 289 21194.12 120.33 42887.34 47838.61 2015-10-16 01:52:39.000 289 21194.13 120.33 42887.33 47838.59 2015-10-16 01:52:40.000 289 21194.12 120.34 42887.31 47838.60 2015-10-16 01:52:41.000 289 21194.09 120.36 42887.32 47838.59 2015-10-16 01:52:42.000 289 21194.11 120.35 42887.34 47838.58 2015-10-16 01:52:43.000 289 21194.12 120.38 42887.33 47838.57 2015-10-16 01:52:44.000 289 21194.16 120.39 42887.30 47838.59 2015-10-16 01:52:45.000 289 21194.17 120.40 42887.32 47838.59 2015-10-16 01:52:46.000 289 21194.15 120.39 42887.32 47838.60 2015-10-16 01:52:47.000 289 21194.18 120.39 42887.30 47838.59 2015-10-16 01:52:48.000 289 21194.21 120.42 42887.27 47838.60 2015-10-16 01:52:49.000 289 21194.21 120.44 42887.27 47838.60 2015-10-16 01:52:50.000 289 21194.21 120.45 42887.25 47838.60 2015-10-16 01:52:51.000 289 21194.22 120.46 42887.26 47838.59 2015-10-16 01:52:52.000 289 21194.23 120.51 42887.28 47838.60 2015-10-16 01:52:53.000 289 21194.25 120.49 42887.28 47838.61 2015-10-16 01:52:54.000 289 21194.28 120.52 42887.24 47838.61 2015-10-16 01:52:55.000 289 21194.26 120.55 42887.24 47838.60 2015-10-16 01:52:56.000 289 21194.23 120.58 42887.21 47838.59 2015-10-16 01:52:57.000 289 21194.23 120.61 42887.20 47838.57 2015-10-16 01:52:58.000 289 21194.23 120.62 42887.18 47838.55 2015-10-16 01:52:59.000 289 21194.21 120.62 42887.18 47838.54 2015-10-16 01:53:00.000 289 21194.22 120.61 42887.18 47838.52 2015-10-16 01:53:01.000 289 21194.22 120.64 42887.17 47838.52 2015-10-16 01:53:02.000 289 21194.23 120.67 42887.12 47838.50 2015-10-16 01:53:03.000 289 21194.22 120.71 42887.11 47838.48 2015-10-16 01:53:04.000 289 21194.21 120.74 42887.11 47838.48 2015-10-16 01:53:05.000 289 21194.21 120.72 42887.09 47838.44 2015-10-16 01:53:06.000 289 21194.22 120.75 42887.10 47838.44 2015-10-16 01:53:07.000 289 21194.21 120.75 42887.09 47838.43 2015-10-16 01:53:08.000 289 21194.23 120.75 42887.05 47838.44 2015-10-16 01:53:09.000 289 21194.21 120.77 42887.07 47838.42 2015-10-16 01:53:10.000 289 21194.21 120.76 42887.10 47838.42 2015-10-16 01:53:11.000 289 21194.20 120.79 42887.07 47838.40 2015-10-16 01:53:12.000 289 21194.19 120.79 42887.06 47838.41 2015-10-16 01:53:13.000 289 21194.19 120.80 42887.06 47838.40 2015-10-16 01:53:14.000 289 21194.18 120.82 42887.07 47838.40 2015-10-16 01:53:15.000 289 21194.20 120.85 42887.07 47838.40 2015-10-16 01:53:16.000 289 21194.20 120.83 42887.07 47838.40 2015-10-16 01:53:17.000 289 21194.19 120.85 42887.08 47838.39 2015-10-16 01:53:18.000 289 21194.20 120.89 42887.05 47838.37 2015-10-16 01:53:19.000 289 21194.21 120.90 42887.05 47838.39 2015-10-16 01:53:20.000 289 21194.19 120.90 42887.07 47838.36 2015-10-16 01:53:21.000 289 21194.22 120.92 42887.01 47838.35 2015-10-16 01:53:22.000 289 21194.20 120.95 42887.01 47838.35 2015-10-16 01:53:23.000 289 21194.19 120.96 42886.99 47838.36 2015-10-16 01:53:24.000 289 21194.20 120.98 42887.01 47838.38 2015-10-16 01:53:25.000 289 21194.21 120.99 42887.00 47838.34 2015-10-16 01:53:26.000 289 21194.20 121.01 42886.99 47838.36 2015-10-16 01:53:27.000 289 21194.22 121.02 42887.00 47838.36 2015-10-16 01:53:28.000 289 21194.21 121.03 42887.00 47838.36 2015-10-16 01:53:29.000 289 21194.24 121.04 42887.02 47838.35 2015-10-16 01:53:30.000 289 21194.24 121.05 42887.00 47838.37 2015-10-16 01:53:31.000 289 21194.26 121.03 42887.03 47838.34 2015-10-16 01:53:32.000 289 21194.24 121.02 42887.00 47838.34 2015-10-16 01:53:33.000 289 21194.23 121.02 42886.98 47838.35 2015-10-16 01:53:34.000 289 21194.25 121.05 42886.95 47838.34 2015-10-16 01:53:35.000 289 21194.25 121.03 42886.96 47838.36 2015-10-16 01:53:36.000 289 21194.24 121.06 42886.97 47838.36 2015-10-16 01:53:37.000 289 21194.25 121.06 42887.00 47838.37 2015-10-16 01:53:38.000 289 21194.26 121.06 42886.95 47838.37 2015-10-16 01:53:39.000 289 21194.25 121.09 42886.96 47838.37 2015-10-16 01:53:40.000 289 21194.22 121.14 42886.99 47838.37 2015-10-16 01:53:41.000 289 21194.23 121.15 42886.97 47838.34 2015-10-16 01:53:42.000 289 21194.25 121.18 42886.98 47838.36 2015-10-16 01:53:43.000 289 21194.27 121.18 42886.97 47838.35 2015-10-16 01:53:44.000 289 21194.30 121.20 42886.97 47838.36 2015-10-16 01:53:45.000 289 21194.32 121.23 42886.99 47838.35 2015-10-16 01:53:46.000 289 21194.35 121.24 42886.96 47838.39 2015-10-16 01:53:47.000 289 21194.34 121.27 42886.94 47838.38 2015-10-16 01:53:48.000 289 21194.30 121.34 42886.95 47838.37 2015-10-16 01:53:49.000 289 21194.23 121.44 42886.91 47838.34 2015-10-16 01:53:50.000 289 21194.20 121.50 42886.87 47838.29 2015-10-16 01:53:51.000 289 21194.21 121.54 42886.79 47838.23 2015-10-16 01:53:52.000 289 21194.20 121.55 42886.75 47838.19 2015-10-16 01:53:53.000 289 21194.22 121.56 42886.72 47838.13 2015-10-16 01:53:54.000 289 21194.23 121.57 42886.69 47838.12 2015-10-16 01:53:55.000 289 21194.23 121.57 42886.70 47838.12 2015-10-16 01:53:56.000 289 21194.22 121.55 42886.69 47838.08 2015-10-16 01:53:57.000 289 21194.24 121.57 42886.68 47838.09 2015-10-16 01:53:58.000 289 21194.25 121.57 42886.67 47838.10 2015-10-16 01:53:59.000 289 21194.23 121.58 42886.66 47838.11 2015-10-16 01:54:00.000 289 21194.28 121.57 42886.67 47838.11 2015-10-16 01:54:01.000 289 21194.28 121.58 42886.66 47838.11 2015-10-16 01:54:02.000 289 21194.27 121.57 42886.67 47838.11 2015-10-16 01:54:03.000 289 21194.31 121.58 42886.70 47838.12 2015-10-16 01:54:04.000 289 21194.33 121.60 42886.69 47838.12 2015-10-16 01:54:05.000 289 21194.32 121.60 42886.69 47838.13 2015-10-16 01:54:06.000 289 21194.35 121.58 42886.67 47838.14 2015-10-16 01:54:07.000 289 21194.38 121.56 42886.68 47838.16 2015-10-16 01:54:08.000 289 21194.37 121.55 42886.68 47838.15 2015-10-16 01:54:09.000 289 21194.39 121.55 42886.66 47838.15 2015-10-16 01:54:10.000 289 21194.40 121.55 42886.64 47838.18 2015-10-16 01:54:11.000 289 21194.45 121.55 42886.65 47838.17 2015-10-16 01:54:12.000 289 21194.45 121.56 42886.66 47838.18 2015-10-16 01:54:13.000 289 21194.45 121.52 42886.70 47838.19 2015-10-16 01:54:14.000 289 21194.49 121.51 42886.74 47838.22 2015-10-16 01:54:15.000 289 21194.49 121.51 42886.79 47838.24 2015-10-16 01:54:16.000 289 21194.53 121.52 42886.81 47838.23 2015-10-16 01:54:17.000 289 21194.48 121.51 42886.77 47838.25 2015-10-16 01:54:18.000 289 21194.47 121.54 42886.76 47838.25 2015-10-16 01:54:19.000 289 21194.49 121.56 42886.75 47838.25 2015-10-16 01:54:20.000 289 21194.47 121.57 42886.76 47838.27 2015-10-16 01:54:21.000 289 21194.50 121.57 42886.74 47838.26 2015-10-16 01:54:22.000 289 21194.54 121.58 42886.77 47838.24 2015-10-16 01:54:23.000 289 21194.53 121.57 42886.74 47838.24 2015-10-16 01:54:24.000 289 21194.50 121.58 42886.75 47838.24 2015-10-16 01:54:25.000 289 21194.48 121.62 42886.72 47838.24 2015-10-16 01:54:26.000 289 21194.47 121.62 42886.68 47838.21 2015-10-16 01:54:27.000 289 21194.43 121.65 42886.65 47838.15 2015-10-16 01:54:28.000 289 21194.43 121.66 42886.61 47838.15 2015-10-16 01:54:29.000 289 21194.41 121.68 42886.59 47838.13 2015-10-16 01:54:30.000 289 21194.40 121.65 42886.59 47838.08 2015-10-16 01:54:31.000 289 21194.43 121.62 42886.58 47838.09 2015-10-16 01:54:32.000 289 21194.47 121.61 42886.58 47838.08 2015-10-16 01:54:33.000 289 21194.45 121.59 42886.58 47838.08 2015-10-16 01:54:34.000 289 21194.44 121.59 42886.58 47838.06 2015-10-16 01:54:35.000 289 21194.46 121.58 42886.58 47838.09 2015-10-16 01:54:36.000 289 21194.48 121.56 42886.61 47838.10 2015-10-16 01:54:37.000 289 21194.47 121.55 42886.59 47838.11 2015-10-16 01:54:38.000 289 21194.47 121.53 42886.63 47838.11 2015-10-16 01:54:39.000 289 21194.44 121.50 42886.65 47838.13 2015-10-16 01:54:40.000 289 21194.49 121.50 42886.63 47838.12 2015-10-16 01:54:41.000 289 21194.50 121.50 42886.63 47838.14 2015-10-16 01:54:42.000 289 21194.49 121.49 42886.62 47838.13 2015-10-16 01:54:43.000 289 21194.50 121.49 42886.61 47838.14 2015-10-16 01:54:44.000 289 21194.50 121.47 42886.64 47838.13 2015-10-16 01:54:45.000 289 21194.53 121.47 42886.65 47838.13 2015-10-16 01:54:46.000 289 21194.53 121.48 42886.65 47838.15 2015-10-16 01:54:47.000 289 21194.54 121.51 42886.64 47838.15 2015-10-16 01:54:48.000 289 21194.55 121.50 42886.66 47838.13 2015-10-16 01:54:49.000 289 21194.56 121.53 42886.65 47838.17 2015-10-16 01:54:50.000 289 21194.56 121.51 42886.64 47838.13 2015-10-16 01:54:51.000 289 21194.59 121.52 42886.66 47838.16 2015-10-16 01:54:52.000 289 21194.59 121.51 42886.66 47838.20 2015-10-16 01:54:53.000 289 21194.62 121.50 42886.65 47838.19 2015-10-16 01:54:54.000 289 21194.63 121.48 42886.67 47838.19 2015-10-16 01:54:55.000 289 21194.64 121.49 42886.66 47838.22 2015-10-16 01:54:56.000 289 21194.67 121.49 42886.69 47838.22 2015-10-16 01:54:57.000 289 21194.68 121.51 42886.69 47838.24 2015-10-16 01:54:58.000 289 21194.68 121.51 42886.70 47838.25 2015-10-16 01:54:59.000 289 21194.72 121.50 42886.68 47838.27 2015-10-16 01:55:00.000 289 21194.72 121.48 42886.66 47838.25 2015-10-16 01:55:01.000 289 21194.71 121.49 42886.65 47838.25 2015-10-16 01:55:02.000 289 21194.73 121.48 42886.68 47838.28 2015-10-16 01:55:03.000 289 21194.73 121.48 42886.68 47838.28 2015-10-16 01:55:04.000 289 21194.73 121.49 42886.68 47838.28 2015-10-16 01:55:05.000 289 21194.73 121.48 42886.71 47838.26 2015-10-16 01:55:06.000 289 21194.75 121.46 42886.70 47838.29 2015-10-16 01:55:07.000 289 21194.74 121.47 42886.67 47838.29 2015-10-16 01:55:08.000 289 21194.74 121.50 42886.67 47838.27 2015-10-16 01:55:09.000 289 21194.73 121.51 42886.66 47838.26 2015-10-16 01:55:10.000 289 21194.77 121.50 42886.65 47838.28 2015-10-16 01:55:11.000 289 21194.78 121.48 42886.67 47838.27 2015-10-16 01:55:12.000 289 21194.77 121.49 42886.67 47838.27 2015-10-16 01:55:13.000 289 21194.76 121.49 42886.69 47838.30 2015-10-16 01:55:14.000 289 21194.76 121.51 42886.67 47838.28 2015-10-16 01:55:15.000 289 21194.77 121.51 42886.65 47838.30 2015-10-16 01:55:16.000 289 21194.75 121.53 42886.66 47838.29 2015-10-16 01:55:17.000 289 21194.74 121.59 42886.64 47838.26 2015-10-16 01:55:18.000 289 21194.69 121.64 42886.60 47838.25 2015-10-16 01:55:19.000 289 21194.67 121.66 42886.58 47838.21 2015-10-16 01:55:20.000 289 21194.65 121.69 42886.58 47838.18 2015-10-16 01:55:21.000 289 21194.59 121.74 42886.54 47838.15 2015-10-16 01:55:22.000 289 21194.51 121.79 42886.50 47838.12 2015-10-16 01:55:23.000 289 21194.49 121.81 42886.49 47838.06 2015-10-16 01:55:24.000 289 21194.47 121.81 42886.48 47838.04 2015-10-16 01:55:25.000 289 21194.45 121.80 42886.46 47838.01 2015-10-16 01:55:26.000 289 21194.46 121.78 42886.46 47837.99 2015-10-16 01:55:27.000 289 21194.48 121.74 42886.45 47838.00 2015-10-16 01:55:28.000 289 21194.47 121.73 42886.50 47838.00 2015-10-16 01:55:29.000 289 21194.47 121.74 42886.49 47837.99 2015-10-16 01:55:30.000 289 21194.45 121.73 42886.51 47838.01 2015-10-16 01:55:31.000 289 21194.48 121.72 42886.52 47838.04 2015-10-16 01:55:32.000 289 21194.46 121.72 42886.50 47838.02 2015-10-16 01:55:33.000 289 21194.48 121.70 42886.52 47838.03 2015-10-16 01:55:34.000 289 21194.49 121.68 42886.52 47838.06 2015-10-16 01:55:35.000 289 21194.49 121.66 42886.53 47838.07 2015-10-16 01:55:36.000 289 21194.51 121.66 42886.52 47838.08 2015-10-16 01:55:37.000 289 21194.53 121.64 42886.55 47838.11 2015-10-16 01:55:38.000 289 21194.53 121.62 42886.56 47838.09 2015-10-16 01:55:39.000 289 21194.54 121.61 42886.57 47838.11 2015-10-16 01:55:40.000 289 21194.53 121.59 42886.60 47838.13 2015-10-16 01:55:41.000 289 21194.53 121.56 42886.59 47838.14 2015-10-16 01:55:42.000 289 21194.51 121.56 42886.60 47838.13 2015-10-16 01:55:43.000 289 21194.51 121.57 42886.60 47838.17 2015-10-16 01:55:44.000 289 21194.51 121.57 42886.59 47838.15 2015-10-16 01:55:45.000 289 21194.50 121.57 42886.62 47838.15 2015-10-16 01:55:46.000 289 21194.48 121.58 42886.62 47838.15 2015-10-16 01:55:47.000 289 21194.49 121.57 42886.61 47838.14 2015-10-16 01:55:48.000 289 21194.49 121.59 42886.62 47838.14 2015-10-16 01:55:49.000 289 21194.48 121.57 42886.60 47838.12 2015-10-16 01:55:50.000 289 21194.47 121.56 42886.60 47838.15 2015-10-16 01:55:51.000 289 21194.46 121.58 42886.59 47838.13 2015-10-16 01:55:52.000 289 21194.46 121.55 42886.60 47838.12 2015-10-16 01:55:53.000 289 21194.45 121.57 42886.60 47838.14 2015-10-16 01:55:54.000 289 21194.44 121.60 42886.62 47838.11 2015-10-16 01:55:55.000 289 21194.45 121.59 42886.64 47838.10 2015-10-16 01:55:56.000 289 21194.43 121.60 42886.63 47838.11 2015-10-16 01:55:57.000 289 21194.45 121.57 42886.60 47838.12 2015-10-16 01:55:58.000 289 21194.43 121.58 42886.59 47838.11 2015-10-16 01:55:59.000 289 21194.43 121.56 42886.58 47838.11 2015-10-16 01:56:00.000 289 21194.43 121.56 42886.61 47838.11 2015-10-16 01:56:01.000 289 21194.45 121.57 42886.61 47838.10 2015-10-16 01:56:02.000 289 21194.45 121.58 42886.61 47838.11 2015-10-16 01:56:03.000 289 21194.47 121.55 42886.61 47838.12 2015-10-16 01:56:04.000 289 21194.55 121.47 42886.64 47838.12 2015-10-16 01:56:05.000 289 21194.60 121.43 42886.65 47838.20 2015-10-16 01:56:06.000 289 21194.61 121.45 42886.68 47838.23 2015-10-16 01:56:07.000 289 21194.61 121.45 42886.67 47838.28 2015-10-16 01:56:08.000 289 21194.65 121.44 42886.68 47838.28 2015-10-16 01:56:09.000 289 21194.65 121.44 42886.70 47838.27 2015-10-16 01:56:10.000 289 21194.64 121.45 42886.69 47838.29 2015-10-16 01:56:11.000 289 21194.65 121.45 42886.71 47838.31 2015-10-16 01:56:12.000 289 21194.65 121.46 42886.68 47838.31 2015-10-16 01:56:13.000 289 21194.65 121.46 42886.64 47838.32 2015-10-16 01:56:14.000 289 21194.67 121.48 42886.66 47838.29 2015-10-16 01:56:15.000 289 21194.67 121.47 42886.67 47838.31 2015-10-16 01:56:16.000 289 21194.65 121.49 42886.65 47838.28 2015-10-16 01:56:17.000 289 21194.63 121.51 42886.64 47838.26 2015-10-16 01:56:18.000 289 21194.62 121.49 42886.60 47838.26 2015-10-16 01:56:19.000 289 21194.62 121.48 42886.64 47838.24 2015-10-16 01:56:20.000 289 21194.64 121.50 42886.63 47838.21 2015-10-16 01:56:21.000 289 21194.62 121.47 42886.64 47838.22 2015-10-16 01:56:22.000 289 21194.63 121.46 42886.61 47838.22 2015-10-16 01:56:23.000 289 21194.63 121.46 42886.60 47838.20 2015-10-16 01:56:24.000 289 21194.63 121.47 42886.61 47838.21 2015-10-16 01:56:25.000 289 21194.64 121.47 42886.59 47838.21 2015-10-16 01:56:26.000 289 21194.66 121.46 42886.62 47838.19 2015-10-16 01:56:27.000 289 21194.66 121.46 42886.58 47838.18 2015-10-16 01:56:28.000 289 21194.68 121.46 42886.58 47838.20 2015-10-16 01:56:29.000 289 21194.71 121.47 42886.61 47838.23 2015-10-16 01:56:30.000 289 21194.70 121.46 42886.61 47838.22 2015-10-16 01:56:31.000 289 21194.69 121.43 42886.64 47838.24 2015-10-16 01:56:32.000 289 21194.72 121.42 42886.67 47838.24 2015-10-16 01:56:33.000 289 21194.75 121.41 42886.66 47838.26 2015-10-16 01:56:34.000 289 21194.74 121.40 42886.67 47838.29 2015-10-16 01:56:35.000 289 21194.77 121.39 42886.68 47838.32 2015-10-16 01:56:36.000 289 21194.76 121.36 42886.70 47838.33 2015-10-16 01:56:37.000 289 21194.78 121.36 42886.68 47838.32 2015-10-16 01:56:38.000 289 21194.81 121.33 42886.70 47838.36 2015-10-16 01:56:39.000 289 21194.89 121.27 42886.73 47838.38 2015-10-16 01:56:40.000 289 21194.93 121.20 42886.77 47838.44 2015-10-16 01:56:41.000 289 21194.96 121.16 42886.78 47838.51 2015-10-16 01:56:42.000 289 21195.01 121.15 42886.81 47838.54 2015-10-16 01:56:43.000 289 21195.03 121.15 42886.86 47838.58 2015-10-16 01:56:44.000 289 21195.04 121.15 42886.87 47838.60 2015-10-16 01:56:45.000 289 21195.03 121.23 42886.85 47838.60 2015-10-16 01:56:46.000 289 21195.02 121.28 42886.85 47838.58 2015-10-16 01:56:47.000 289 21195.01 121.30 42886.81 47838.56 2015-10-16 01:56:48.000 289 21195.01 121.31 42886.78 47838.54 2015-10-16 01:56:49.000 289 21195.04 121.27 42886.78 47838.53 2015-10-16 01:56:50.000 289 21195.04 121.28 42886.79 47838.50 2015-10-16 01:56:51.000 289 21195.05 121.26 42886.77 47838.52 2015-10-16 01:56:52.000 289 21195.06 121.26 42886.76 47838.50 2015-10-16 01:56:53.000 289 21195.05 121.27 42886.77 47838.52 2015-10-16 01:56:54.000 289 21195.04 121.29 42886.77 47838.50 2015-10-16 01:56:55.000 289 21195.03 121.28 42886.76 47838.51 2015-10-16 01:56:56.000 289 21195.05 121.26 42886.78 47838.50 2015-10-16 01:56:57.000 289 21195.04 121.28 42886.78 47838.50 2015-10-16 01:56:58.000 289 21195.02 121.31 42886.75 47838.49 2015-10-16 01:56:59.000 289 21195.00 121.35 42886.74 47838.49 2015-10-16 01:57:00.000 289 21194.98 121.37 42886.71 47838.47 2015-10-16 01:57:01.000 289 21194.97 121.41 42886.69 47838.45 2015-10-16 01:57:02.000 289 21194.97 121.44 42886.66 47838.42 2015-10-16 01:57:03.000 289 21194.97 121.44 42886.65 47838.41 2015-10-16 01:57:04.000 289 21194.97 121.43 42886.68 47838.40 2015-10-16 01:57:05.000 289 21194.98 121.45 42886.62 47838.38 2015-10-16 01:57:06.000 289 21194.97 121.44 42886.65 47838.39 2015-10-16 01:57:07.000 289 21194.98 121.45 42886.65 47838.40 2015-10-16 01:57:08.000 289 21194.98 121.43 42886.68 47838.40 2015-10-16 01:57:09.000 289 21195.00 121.38 42886.70 47838.41 2015-10-16 01:57:10.000 289 21195.00 121.37 42886.71 47838.43 2015-10-16 01:57:11.000 289 21194.99 121.36 42886.77 47838.45 2015-10-16 01:57:12.000 289 21195.00 121.36 42886.77 47838.46 2015-10-16 01:57:13.000 289 21195.00 121.37 42886.73 47838.46 2015-10-16 01:57:14.000 289 21195.03 121.36 42886.75 47838.50 2015-10-16 01:57:15.000 289 21195.05 121.35 42886.78 47838.48 2015-10-16 01:57:16.000 289 21195.04 121.36 42886.80 47838.48 2015-10-16 01:57:17.000 289 21195.01 121.37 42886.79 47838.51 2015-10-16 01:57:18.000 289 21195.00 121.37 42886.79 47838.50 2015-10-16 01:57:19.000 289 21195.04 121.38 42886.79 47838.47 2015-10-16 01:57:20.000 289 21195.04 121.39 42886.77 47838.49 2015-10-16 01:57:21.000 289 21195.05 121.37 42886.79 47838.49 2015-10-16 01:57:22.000 289 21195.07 121.38 42886.78 47838.50 2015-10-16 01:57:23.000 289 21195.06 121.38 42886.75 47838.49 2015-10-16 01:57:24.000 289 21195.05 121.38 42886.76 47838.51 2015-10-16 01:57:25.000 289 21195.04 121.39 42886.78 47838.48 2015-10-16 01:57:26.000 289 21195.04 121.37 42886.77 47838.47 2015-10-16 01:57:27.000 289 21195.04 121.37 42886.73 47838.47 2015-10-16 01:57:28.000 289 21195.04 121.37 42886.74 47838.47 2015-10-16 01:57:29.000 289 21195.03 121.37 42886.73 47838.46 2015-10-16 01:57:30.000 289 21195.02 121.32 42886.73 47838.46 2015-10-16 01:57:31.000 289 21195.01 121.36 42886.74 47838.45 2015-10-16 01:57:32.000 289 21194.94 121.40 42886.71 47838.44 2015-10-16 01:57:33.000 289 21194.90 121.38 42886.67 47838.40 2015-10-16 01:57:34.000 289 21194.88 121.37 42886.70 47838.39 2015-10-16 01:57:35.000 289 21194.88 121.37 42886.68 47838.36 2015-10-16 01:57:36.000 289 21194.91 121.37 42886.70 47838.38 2015-10-16 01:57:37.000 289 21194.90 121.37 42886.70 47838.36 2015-10-16 01:57:38.000 289 21194.94 121.36 42886.70 47838.38 2015-10-16 01:57:39.000 289 21194.95 121.36 42886.71 47838.39 2015-10-16 01:57:40.000 289 21194.98 121.33 42886.69 47838.41 2015-10-16 01:57:41.000 289 21194.98 121.30 42886.70 47838.41 2015-10-16 01:57:42.000 289 21195.00 121.29 42886.69 47838.43 2015-10-16 01:57:43.000 289 21195.01 121.31 42886.74 47838.44 2015-10-16 01:57:44.000 289 21195.03 121.30 42886.73 47838.45 2015-10-16 01:57:45.000 289 21195.02 121.30 42886.71 47838.46 2015-10-16 01:57:46.000 289 21195.04 121.30 42886.74 47838.48 2015-10-16 01:57:47.000 289 21195.03 121.27 42886.74 47838.46 2015-10-16 01:57:48.000 289 21195.02 121.28 42886.75 47838.46 2015-10-16 01:57:49.000 289 21195.04 121.27 42886.77 47838.49 2015-10-16 01:57:50.000 289 21195.06 121.25 42886.78 47838.51 2015-10-16 01:57:51.000 289 21195.05 121.24 42886.81 47838.50 2015-10-16 01:57:52.000 289 21195.05 121.26 42886.79 47838.53 2015-10-16 01:57:53.000 289 21195.03 121.26 42886.79 47838.52 2015-10-16 01:57:54.000 289 21195.03 121.23 42886.81 47838.53 2015-10-16 01:57:55.000 289 21195.01 121.22 42886.82 47838.49 2015-10-16 01:57:56.000 289 21195.02 121.19 42886.81 47838.53 2015-10-16 01:57:57.000 289 21195.04 121.17 42886.82 47838.51 2015-10-16 01:57:58.000 289 21195.04 121.15 42886.85 47838.53 2015-10-16 01:57:59.000 289 21195.03 121.16 42886.88 47838.57 2015-10-16 01:58:00.000 289 21195.03 121.15 42886.90 47838.56 2015-10-16 01:58:01.000 289 21195.05 121.12 42886.91 47838.60 2015-10-16 01:58:02.000 289 21195.07 121.14 42886.89 47838.59 2015-10-16 01:58:03.000 289 21195.04 121.15 42886.88 47838.63 2015-10-16 01:58:04.000 289 21195.01 121.18 42886.88 47838.60 2015-10-16 01:58:05.000 289 21194.99 121.19 42886.83 47838.59 2015-10-16 01:58:06.000 289 21194.96 121.20 42886.83 47838.57 2015-10-16 01:58:07.000 289 21194.94 121.23 42886.83 47838.54 2015-10-16 01:58:08.000 289 21194.93 121.24 42886.81 47838.49 2015-10-16 01:58:09.000 289 21194.95 121.28 42886.80 47838.52 2015-10-16 01:58:10.000 289 21194.96 121.26 42886.81 47838.50 2015-10-16 01:58:11.000 289 21194.96 121.26 42886.80 47838.50 2015-10-16 01:58:12.000 289 21194.96 121.26 42886.81 47838.49 2015-10-16 01:58:13.000 289 21194.96 121.28 42886.81 47838.50 2015-10-16 01:58:14.000 289 21194.94 121.31 42886.80 47838.48 2015-10-16 01:58:15.000 289 21194.92 121.33 42886.79 47838.49 2015-10-16 01:58:16.000 289 21194.92 121.33 42886.76 47838.46 2015-10-16 01:58:17.000 289 21194.95 121.32 42886.74 47838.46 2015-10-16 01:58:18.000 289 21194.95 121.30 42886.75 47838.44 2015-10-16 01:58:19.000 289 21194.96 121.29 42886.77 47838.44 2015-10-16 01:58:20.000 289 21194.96 121.32 42886.75 47838.44 2015-10-16 01:58:21.000 289 21194.95 121.33 42886.75 47838.45 2015-10-16 01:58:22.000 289 21194.97 121.35 42886.75 47838.44 2015-10-16 01:58:23.000 289 21194.98 121.34 42886.72 47838.44 2015-10-16 01:58:24.000 289 21194.99 121.32 42886.72 47838.46 2015-10-16 01:58:25.000 289 21194.99 121.32 42886.72 47838.46 2015-10-16 01:58:26.000 289 21194.99 121.31 42886.77 47838.47 2015-10-16 01:58:27.000 289 21195.02 121.32 42886.80 47838.46 2015-10-16 01:58:28.000 289 21195.03 121.32 42886.78 47838.50 2015-10-16 01:58:29.000 289 21195.04 121.32 42886.80 47838.50 2015-10-16 01:58:30.000 289 21195.03 121.32 42886.80 47838.49 2015-10-16 01:58:31.000 289 21195.02 121.33 42886.81 47838.49 2015-10-16 01:58:32.000 289 21195.02 121.31 42886.81 47838.50 2015-10-16 01:58:33.000 289 21195.02 121.34 42886.80 47838.51 2015-10-16 01:58:34.000 289 21194.99 121.36 42886.75 47838.48 2015-10-16 01:58:35.000 289 21194.96 121.37 42886.72 47838.48 2015-10-16 01:58:36.000 289 21194.98 121.35 42886.75 47838.49 2015-10-16 01:58:37.000 289 21194.96 121.34 42886.73 47838.45 2015-10-16 01:58:38.000 289 21194.98 121.35 42886.75 47838.46 2015-10-16 01:58:39.000 289 21194.97 121.33 42886.75 47838.45 2015-10-16 01:58:40.000 289 21194.97 121.32 42886.77 47838.45 2015-10-16 01:58:41.000 289 21194.92 121.36 42886.75 47838.44 2015-10-16 01:58:42.000 289 21194.92 121.36 42886.75 47838.44 2015-10-16 01:58:43.000 289 21194.97 121.30 42886.77 47838.45 2015-10-16 01:58:44.000 289 21194.97 121.29 42886.77 47838.46 2015-10-16 01:58:45.000 289 21194.98 121.30 42886.75 47838.47 2015-10-16 01:58:46.000 289 21194.95 121.29 42886.78 47838.49 2015-10-16 01:58:47.000 289 21194.94 121.33 42886.78 47838.48 2015-10-16 01:58:48.000 289 21194.93 121.31 42886.80 47838.47 2015-10-16 01:58:49.000 289 21194.94 121.33 42886.78 47838.46 2015-10-16 01:58:50.000 289 21194.96 121.32 42886.77 47838.48 2015-10-16 01:58:51.000 289 21194.95 121.29 42886.81 47838.48 2015-10-16 01:58:52.000 289 21194.97 121.28 42886.78 47838.48 2015-10-16 01:58:53.000 289 21194.94 121.28 42886.77 47838.48 2015-10-16 01:58:54.000 289 21194.96 121.27 42886.82 47838.50 2015-10-16 01:58:55.000 289 21194.98 121.26 42886.83 47838.48 2015-10-16 01:58:56.000 289 21194.97 121.28 42886.82 47838.50 2015-10-16 01:58:57.000 289 21194.98 121.26 42886.82 47838.52 2015-10-16 01:58:58.000 289 21194.99 121.25 42886.85 47838.51 2015-10-16 01:58:59.000 289 21194.99 121.25 42886.86 47838.53 2015-10-16 01:59:00.000 289 21194.98 121.26 42886.83 47838.55 2015-10-16 01:59:01.000 289 21194.98 121.25 42886.84 47838.55 2015-10-16 01:59:02.000 289 21194.97 121.24 42886.82 47838.53 2015-10-16 01:59:03.000 289 21195.02 121.24 42886.82 47838.57 2015-10-16 01:59:04.000 289 21195.00 121.23 42886.85 47838.58 2015-10-16 01:59:05.000 289 21194.97 121.23 42886.87 47838.55 2015-10-16 01:59:06.000 289 21194.95 121.24 42886.85 47838.56 2015-10-16 01:59:07.000 289 21194.95 121.23 42886.88 47838.57 2015-10-16 01:59:08.000 289 21194.93 121.26 42886.88 47838.57 2015-10-16 01:59:09.000 289 21194.95 121.25 42886.89 47838.55 2015-10-16 01:59:10.000 289 21194.96 121.21 42886.90 47838.60 2015-10-16 01:59:11.000 289 21194.97 121.22 42886.91 47838.58 2015-10-16 01:59:12.000 289 21194.97 121.23 42886.93 47838.57 2015-10-16 01:59:13.000 289 21194.98 121.22 42886.94 47838.59 2015-10-16 01:59:14.000 289 21194.97 121.24 42886.93 47838.60 2015-10-16 01:59:15.000 289 21194.96 121.23 42886.89 47838.59 2015-10-16 01:59:16.000 289 21195.00 121.22 42886.93 47838.59 2015-10-16 01:59:17.000 289 21195.00 121.23 42886.92 47838.60 2015-10-16 01:59:18.000 289 21195.03 121.24 42886.92 47838.61 2015-10-16 01:59:19.000 289 21195.01 121.24 42886.92 47838.61 2015-10-16 01:59:20.000 289 21195.00 121.23 42886.91 47838.62 2015-10-16 01:59:21.000 289 21194.98 121.22 42886.90 47838.63 2015-10-16 01:59:22.000 289 21194.98 121.22 42886.94 47838.60 2015-10-16 01:59:23.000 289 21194.96 121.23 42886.93 47838.63 2015-10-16 01:59:24.000 289 21194.95 121.21 42886.95 47838.61 2015-10-16 01:59:25.000 289 21194.96 121.24 42886.95 47838.62 2015-10-16 01:59:26.000 289 21194.97 121.26 42886.95 47838.64 2015-10-16 01:59:27.000 289 21194.94 121.21 42886.94 47838.62 2015-10-16 01:59:28.000 289 21194.94 121.22 42886.96 47838.61 2015-10-16 01:59:29.000 289 21194.91 121.24 42886.97 47838.61 2015-10-16 01:59:30.000 289 21194.90 121.22 42886.96 47838.59 2015-10-16 01:59:31.000 289 21194.91 121.17 42886.95 47838.61 2015-10-16 01:59:32.000 289 21194.93 121.11 42886.97 47838.64 2015-10-16 01:59:33.000 289 21194.92 121.08 42887.00 47838.67 2015-10-16 01:59:34.000 289 21194.94 121.07 42887.04 47838.71 2015-10-16 01:59:35.000 289 21194.95 121.06 42887.08 47838.72 2015-10-16 01:59:36.000 289 21194.95 121.02 42887.10 47838.78 2015-10-16 01:59:37.000 289 21194.95 121.06 42887.08 47838.77 2015-10-16 01:59:38.000 289 21194.96 121.05 42887.10 47838.76 2015-10-16 01:59:39.000 289 21194.95 121.05 42887.11 47838.78 2015-10-16 01:59:40.000 289 21194.94 121.09 42887.14 47838.78 2015-10-16 01:59:41.000 289 21194.92 121.09 42887.13 47838.78 2015-10-16 01:59:42.000 289 21194.92 121.08 42887.09 47838.76 2015-10-16 01:59:43.000 289 21194.93 121.08 42887.10 47838.76 2015-10-16 01:59:44.000 289 21194.92 121.06 42887.10 47838.75 2015-10-16 01:59:45.000 289 21194.93 121.03 42887.07 47838.76 2015-10-16 01:59:46.000 289 21194.95 121.03 42887.09 47838.76 2015-10-16 01:59:47.000 289 21194.95 121.04 42887.13 47838.79 2015-10-16 01:59:48.000 289 21194.97 121.04 42887.15 47838.78 2015-10-16 01:59:49.000 289 21194.97 121.02 42887.12 47838.81 2015-10-16 01:59:50.000 289 21194.97 121.01 42887.13 47838.80 2015-10-16 01:59:51.000 289 21194.93 121.04 42887.10 47838.79 2015-10-16 01:59:52.000 289 21194.93 121.07 42887.07 47838.78 2015-10-16 01:59:53.000 289 21194.92 121.05 42887.06 47838.76 2015-10-16 01:59:54.000 289 21194.94 121.07 42887.04 47838.75 2015-10-16 01:59:55.000 289 21194.96 121.06 42887.04 47838.71 2015-10-16 01:59:56.000 289 21194.94 121.07 42887.03 47838.71 2015-10-16 01:59:57.000 289 21194.95 121.07 42887.02 47838.72 2015-10-16 01:59:58.000 289 21194.95 121.05 42887.04 47838.72 2015-10-16 01:59:59.000 289 21194.95 121.04 42887.01 47838.69 2015-10-16 02:00:00.000 289 21194.96 121.03 42887.01 47838.71 2015-10-16 02:00:01.000 289 21194.96 121.02 42886.99 47838.70 2015-10-16 02:00:02.000 289 21194.97 121.00 42886.99 47838.71 2015-10-16 02:00:03.000 289 21194.95 121.01 42887.03 47838.70 2015-10-16 02:00:04.000 289 21194.96 121.00 42887.03 47838.70 2015-10-16 02:00:05.000 289 21194.96 120.97 42887.02 47838.71 2015-10-16 02:00:06.000 289 21194.97 120.98 42886.99 47838.71 2015-10-16 02:00:07.000 289 21194.96 121.00 42886.99 47838.71 2015-10-16 02:00:08.000 289 21194.95 121.02 42886.99 47838.70 2015-10-16 02:00:09.000 289 21194.94 121.03 42887.00 47838.70 2015-10-16 02:00:10.000 289 21194.97 121.00 42886.98 47838.69 2015-10-16 02:00:11.000 289 21195.00 121.00 42886.98 47838.69 2015-10-16 02:00:12.000 289 21195.00 121.02 42886.99 47838.70 2015-10-16 02:00:13.000 289 21194.99 121.02 42886.96 47838.69 2015-10-16 02:00:14.000 289 21194.98 121.03 42886.98 47838.71 2015-10-16 02:00:15.000 289 21195.00 121.03 42886.97 47838.69 2015-10-16 02:00:16.000 289 21195.01 121.03 42886.97 47838.71 2015-10-16 02:00:17.000 289 21195.02 121.01 42886.99 47838.71 2015-10-16 02:00:18.000 289 21195.02 121.03 42887.00 47838.70 2015-10-16 02:00:19.000 289 21195.00 121.03 42886.98 47838.71 2015-10-16 02:00:20.000 289 21195.00 121.05 42887.01 47838.70 2015-10-16 02:00:21.000 289 21195.00 121.06 42886.99 47838.73 2015-10-16 02:00:22.000 289 21195.01 121.07 42886.97 47838.69 2015-10-16 02:00:23.000 289 21194.99 121.08 42886.97 47838.72 2015-10-16 02:00:24.000 289 21194.95 121.11 42886.95 47838.70 2015-10-16 02:00:25.000 289 21194.93 121.16 42886.93 47838.67 2015-10-16 02:00:26.000 289 21194.95 121.16 42886.94 47838.65 2015-10-16 02:00:27.000 289 21194.92 121.18 42886.92 47838.62 2015-10-16 02:00:28.000 289 21194.92 121.21 42886.89 47838.62 2015-10-16 02:00:29.000 289 21194.94 121.25 42886.90 47838.58 2015-10-16 02:00:30.000 289 21194.91 121.28 42886.87 47838.58 2015-10-16 02:00:31.000 289 21194.87 121.32 42886.86 47838.54 2015-10-16 02:00:32.000 289 21194.80 121.35 42886.83 47838.52 2015-10-16 02:00:33.000 289 21194.80 121.38 42886.81 47838.48 2015-10-16 02:00:34.000 289 21194.83 121.38 42886.78 47838.47 2015-10-16 02:00:35.000 289 21194.83 121.37 42886.81 47838.47 2015-10-16 02:00:36.000 289 21194.83 121.37 42886.80 47838.47 2015-10-16 02:00:37.000 289 21194.83 121.37 42886.81 47838.46 2015-10-16 02:00:38.000 289 21194.83 121.38 42886.82 47838.47 2015-10-16 02:00:39.000 289 21194.86 121.37 42886.83 47838.48 2015-10-16 02:00:40.000 289 21194.86 121.37 42886.84 47838.47 2015-10-16 02:00:41.000 289 21194.85 121.38 42886.85 47838.49 2015-10-16 02:00:42.000 289 21194.86 121.37 42886.87 47838.48 2015-10-16 02:00:43.000 289 21194.87 121.34 42886.86 47838.51 2015-10-16 02:00:44.000 289 21194.86 121.36 42886.89 47838.50 2015-10-16 02:00:45.000 289 21194.84 121.37 42886.86 47838.53 2015-10-16 02:00:46.000 289 21194.85 121.36 42886.85 47838.51 2015-10-16 02:00:47.000 289 21194.89 121.36 42886.89 47838.53 2015-10-16 02:00:48.000 289 21194.87 121.35 42886.94 47838.55 2015-10-16 02:00:49.000 289 21194.85 121.40 42886.91 47838.58 2015-10-16 02:00:50.000 289 21194.87 121.38 42886.92 47838.55 2015-10-16 02:00:51.000 289 21194.87 121.38 42886.94 47838.58 2015-10-16 02:00:52.000 289 21194.86 121.39 42886.97 47838.59 2015-10-16 02:00:53.000 289 21194.86 121.42 42886.92 47838.59 2015-10-16 02:00:54.000 289 21194.85 121.42 42886.91 47838.58 2015-10-16 02:00:55.000 289 21194.88 121.41 42886.93 47838.59 2015-10-16 02:00:56.000 289 21194.89 121.40 42886.94 47838.58 2015-10-16 02:00:57.000 289 21194.87 121.37 42886.96 47838.59 2015-10-16 02:00:58.000 289 21194.88 121.37 42887.01 47838.63 2015-10-16 02:00:59.000 289 21194.88 121.39 42886.99 47838.64 2015-10-16 02:01:00.000 289 21194.84 121.46 42887.00 47838.67 2015-10-16 02:01:01.000 289 21194.80 121.50 42886.97 47838.62 2015-10-16 02:01:02.000 289 21194.77 121.54 42886.97 47838.58 2015-10-16 02:01:03.000 289 21194.77 121.56 42886.92 47838.56 2015-10-16 02:01:04.000 289 21194.76 121.57 42886.89 47838.52 2015-10-16 02:01:05.000 289 21194.75 121.57 42886.91 47838.53 2015-10-16 02:01:06.000 289 21194.76 121.56 42886.91 47838.51 2015-10-16 02:01:07.000 289 21194.74 121.57 42886.92 47838.50 2015-10-16 02:01:08.000 289 21194.76 121.58 42886.93 47838.49 2015-10-16 02:01:09.000 289 21194.75 121.60 42886.94 47838.50 2015-10-16 02:01:10.000 289 21194.77 121.58 42886.94 47838.51 2015-10-16 02:01:11.000 289 21194.76 121.59 42886.95 47838.50 2015-10-16 02:01:12.000 289 21194.75 121.59 42886.97 47838.50 2015-10-16 02:01:13.000 289 21194.77 121.59 42886.96 47838.50 2015-10-16 02:01:14.000 289 21194.78 121.55 42886.99 47838.52 2015-10-16 02:01:15.000 289 21194.81 121.54 42887.00 47838.53 2015-10-16 02:01:16.000 289 21194.83 121.53 42887.00 47838.54 2015-10-16 02:01:17.000 289 21194.83 121.54 42887.03 47838.55 2015-10-16 02:01:18.000 289 21194.84 121.51 42887.04 47838.56 2015-10-16 02:01:19.000 289 21194.81 121.53 42887.03 47838.56 2015-10-16 02:01:20.000 289 21194.80 121.55 42887.03 47838.57 2015-10-16 02:01:21.000 289 21194.81 121.53 42887.04 47838.58 2015-10-16 02:01:22.000 289 21194.82 121.51 42887.07 47838.58 2015-10-16 02:01:23.000 289 21194.81 121.51 42887.08 47838.62 2015-10-16 02:01:24.000 289 21194.81 121.55 42887.08 47838.61 2015-10-16 02:01:25.000 289 21194.77 121.58 42887.07 47838.61 2015-10-16 02:01:26.000 289 21194.80 121.59 42887.04 47838.58 2015-10-16 02:01:27.000 289 21194.78 121.62 42887.04 47838.60 2015-10-16 02:01:28.000 289 21194.76 121.64 42887.06 47838.56 2015-10-16 02:01:29.000 289 21194.78 121.66 42887.03 47838.58 2015-10-16 02:01:30.000 289 21194.79 121.67 42887.01 47838.56 2015-10-16 02:01:31.000 289 21194.78 121.66 42887.00 47838.54 2015-10-16 02:01:32.000 289 21194.77 121.68 42887.01 47838.56 2015-10-16 02:01:33.000 289 21194.77 121.70 42887.00 47838.54 2015-10-16 02:01:34.000 289 21194.77 121.72 42887.01 47838.54 2015-10-16 02:01:35.000 289 21194.77 121.75 42887.02 47838.55 2015-10-16 02:01:36.000 289 21194.76 121.77 42887.00 47838.56 2015-10-16 02:01:37.000 289 21194.77 121.80 42886.96 47838.54 2015-10-16 02:01:38.000 289 21194.75 121.84 42886.95 47838.54 2015-10-16 02:01:39.000 289 21194.76 121.86 42886.96 47838.53 2015-10-16 02:01:40.000 289 21194.77 121.87 42886.93 47838.51 2015-10-16 02:01:41.000 289 21194.78 121.88 42886.97 47838.53 2015-10-16 02:01:42.000 289 21194.77 121.90 42886.95 47838.52 2015-10-16 02:01:43.000 289 21194.75 121.91 42886.94 47838.50 2015-10-16 02:01:44.000 289 21194.76 121.93 42886.90 47838.50 2015-10-16 02:01:45.000 289 21194.78 121.95 42886.93 47838.49 2015-10-16 02:01:46.000 289 21194.74 121.96 42886.93 47838.48 2015-10-16 02:01:47.000 289 21194.77 121.97 42886.92 47838.48 2015-10-16 02:01:48.000 289 21194.78 121.97 42886.91 47838.48 2015-10-16 02:01:49.000 289 21194.76 121.97 42886.93 47838.47 2015-10-16 02:01:50.000 289 21194.76 121.96 42886.94 47838.47 2015-10-16 02:01:51.000 289 21194.74 121.97 42886.94 47838.45 2015-10-16 02:01:52.000 289 21194.74 121.98 42886.96 47838.46 2015-10-16 02:01:53.000 289 21194.75 122.01 42886.93 47838.46 2015-10-16 02:01:54.000 289 21194.72 122.01 42886.93 47838.44 2015-10-16 02:01:55.000 289 21194.73 122.04 42886.88 47838.46 2015-10-16 02:01:56.000 289 21194.72 122.06 42886.89 47838.44 2015-10-16 02:01:57.000 289 21194.74 122.06 42886.92 47838.44 2015-10-16 02:01:58.000 289 21194.77 122.07 42886.91 47838.44 2015-10-16 02:01:59.000 289 21194.77 122.08 42886.94 47838.43 2015-10-16 02:02:00.000 289 21194.76 122.07 42886.94 47838.43 2015-10-16 02:02:01.000 289 21194.79 122.07 42886.89 47838.44 2015-10-16 02:02:02.000 289 21194.80 122.09 42886.93 47838.45 2015-10-16 02:02:03.000 289 21194.78 122.11 42886.91 47838.46 2015-10-16 02:02:04.000 289 21194.80 122.11 42886.89 47838.48 2015-10-16 02:02:05.000 289 21194.80 122.13 42886.89 47838.46 2015-10-16 02:02:06.000 289 21194.79 122.15 42886.87 47838.46 2015-10-16 02:02:07.000 289 21194.78 122.16 42886.86 47838.46 2015-10-16 02:02:08.000 289 21194.77 122.16 42886.86 47838.49 2015-10-16 02:02:09.000 289 21194.78 122.17 42886.83 47838.46 2015-10-16 02:02:10.000 289 21194.82 122.16 42886.84 47838.47 2015-10-16 02:02:11.000 289 21194.80 122.14 42886.84 47838.50 2015-10-16 02:02:12.000 289 21194.78 122.13 42886.87 47838.51 2015-10-16 02:02:13.000 289 21194.79 122.13 42886.93 47838.53 2015-10-16 02:02:14.000 289 21194.82 122.10 42886.94 47838.54 2015-10-16 02:02:15.000 289 21194.82 122.09 42886.97 47838.57 2015-10-16 02:02:16.000 289 21194.84 122.11 42886.98 47838.58 2015-10-16 02:02:17.000 289 21194.85 122.10 42887.00 47838.62 2015-10-16 02:02:18.000 289 21194.83 122.11 42886.99 47838.61 2015-10-16 02:02:19.000 289 21194.86 122.08 42887.01 47838.64 2015-10-16 02:02:20.000 289 21194.89 122.02 42887.03 47838.65 2015-10-16 02:02:21.000 289 21194.87 121.98 42887.08 47838.68 2015-10-16 02:02:22.000 289 21194.86 122.03 42887.12 47838.73 2015-10-16 02:02:23.000 289 21194.84 122.09 42887.14 47838.72 2015-10-16 02:02:24.000 289 21194.84 122.11 42887.10 47838.71 2015-10-16 02:02:25.000 289 21194.84 122.12 42887.07 47838.68 2015-10-16 02:02:26.000 289 21194.88 122.12 42887.04 47838.68 2015-10-16 02:02:27.000 289 21194.88 122.13 42887.08 47838.69 2015-10-16 02:02:28.000 289 21194.88 122.09 42887.09 47838.66 2015-10-16 02:02:29.000 289 21194.92 122.10 42887.05 47838.67 2015-10-16 02:02:30.000 289 21194.89 122.10 42887.03 47838.67 2015-10-16 02:02:31.000 289 21194.90 122.12 42887.07 47838.68 2015-10-16 02:02:32.000 289 21194.90 122.15 42887.03 47838.66 2015-10-16 02:02:33.000 289 21194.88 122.16 42887.01 47838.68 2015-10-16 02:02:34.000 289 21194.89 122.14 42886.99 47838.66 2015-10-16 02:02:35.000 289 21194.90 122.14 42887.02 47838.66 2015-10-16 02:02:36.000 289 21194.89 122.14 42887.02 47838.64 2015-10-16 02:02:37.000 289 21194.88 122.16 42887.03 47838.64 2015-10-16 02:02:38.000 289 21194.89 122.13 42886.99 47838.64 2015-10-16 02:02:39.000 289 21194.89 122.15 42886.98 47838.63 2015-10-16 02:02:40.000 289 21194.89 122.18 42887.00 47838.63 2015-10-16 02:02:41.000 289 21194.89 122.21 42887.04 47838.64 2015-10-16 02:02:42.000 289 21194.88 122.22 42887.02 47838.61 2015-10-16 02:02:43.000 289 21194.85 122.24 42886.98 47838.59 2015-10-16 02:02:44.000 289 21194.83 122.24 42886.95 47838.56 2015-10-16 02:02:45.000 289 21194.83 122.28 42886.91 47838.59 2015-10-16 02:02:46.000 289 21194.80 122.28 42886.93 47838.51 2015-10-16 02:02:47.000 289 21194.80 122.29 42886.92 47838.52 2015-10-16 02:02:48.000 289 21194.81 122.31 42886.89 47838.49 2015-10-16 02:02:49.000 289 21194.75 122.32 42886.92 47838.48 2015-10-16 02:02:50.000 289 21194.76 122.33 42886.88 47838.51 2015-10-16 02:02:51.000 289 21194.79 122.38 42886.87 47838.48 2015-10-16 02:02:52.000 289 21194.80 122.38 42886.88 47838.47 2015-10-16 02:02:53.000 289 21194.80 122.40 42886.88 47838.47 2015-10-16 02:02:54.000 289 21194.78 122.43 42886.90 47838.47 2015-10-16 02:02:55.000 289 21194.79 122.44 42886.85 47838.45 2015-10-16 02:02:56.000 289 21194.79 122.47 42886.85 47838.45 2015-10-16 02:02:57.000 289 21194.78 122.49 42886.85 47838.43 2015-10-16 02:02:58.000 289 21194.76 122.50 42886.81 47838.41 2015-10-16 02:02:59.000 289 21194.73 122.52 42886.77 47838.39 2015-10-16 02:03:00.000 289 21194.73 122.57 42886.74 47838.38 2015-10-16 02:03:01.000 289 21194.73 122.56 42886.73 47838.36 2015-10-16 02:03:02.000 289 21194.74 122.54 42886.72 47838.32 2015-10-16 02:03:03.000 289 21194.75 122.50 42886.72 47838.33 2015-10-16 02:03:04.000 289 21194.73 122.48 42886.72 47838.33 2015-10-16 02:03:05.000 289 21194.74 122.48 42886.74 47838.33 2015-10-16 02:03:06.000 289 21194.76 122.50 42886.72 47838.32 2015-10-16 02:03:07.000 289 21194.73 122.54 42886.72 47838.30 2015-10-16 02:03:08.000 289 21194.72 122.54 42886.74 47838.28 2015-10-16 02:03:09.000 289 21194.71 122.55 42886.71 47838.27 2015-10-16 02:03:10.000 289 21194.69 122.55 42886.69 47838.26 2015-10-16 02:03:11.000 289 21194.70 122.56 42886.68 47838.25 2015-10-16 02:03:12.000 289 21194.72 122.58 42886.66 47838.23 2015-10-16 02:03:13.000 289 21194.73 122.59 42886.65 47838.23 2015-10-16 02:03:14.000 289 21194.76 122.59 42886.63 47838.24 2015-10-16 02:03:15.000 289 21194.76 122.61 42886.61 47838.23 2015-10-16 02:03:16.000 289 21194.76 122.62 42886.61 47838.24 2015-10-16 02:03:17.000 289 21194.77 122.66 42886.62 47838.22 2015-10-16 02:03:18.000 289 21194.80 122.67 42886.62 47838.24 2015-10-16 02:03:19.000 289 21194.78 122.70 42886.63 47838.24 2015-10-16 02:03:20.000 289 21194.80 122.70 42886.61 47838.25 2015-10-16 02:03:21.000 289 21194.84 122.69 42886.60 47838.22 2015-10-16 02:03:22.000 289 21194.88 122.74 42886.60 47838.23 2015-10-16 02:03:23.000 289 21194.87 122.75 42886.59 47838.25 2015-10-16 02:03:24.000 289 21194.89 122.76 42886.57 47838.23 2015-10-16 02:03:25.000 289 21194.86 122.77 42886.57 47838.23 2015-10-16 02:03:26.000 289 21194.89 122.78 42886.55 47838.22 2015-10-16 02:03:27.000 289 21194.88 122.78 42886.53 47838.24 2015-10-16 02:03:28.000 289 21194.89 122.79 42886.50 47838.22 2015-10-16 02:03:29.000 289 21194.87 122.81 42886.51 47838.24 2015-10-16 02:03:30.000 289 21194.88 122.79 42886.49 47838.22 2015-10-16 02:03:31.000 289 21194.90 122.77 42886.48 47838.21 2015-10-16 02:03:32.000 289 21194.88 122.76 42886.49 47838.23 2015-10-16 02:03:33.000 289 21194.86 122.79 42886.52 47838.21 2015-10-16 02:03:34.000 289 21194.87 122.79 42886.54 47838.20 2015-10-16 02:03:35.000 289 21194.86 122.79 42886.52 47838.21 2015-10-16 02:03:36.000 289 21194.90 122.79 42886.52 47838.22 2015-10-16 02:03:37.000 289 21194.92 122.80 42886.54 47838.21 2015-10-16 02:03:38.000 289 21194.92 122.78 42886.54 47838.17 2015-10-16 02:03:39.000 289 21194.90 122.80 42886.54 47838.21 2015-10-16 02:03:40.000 289 21194.90 122.77 42886.51 47838.22 2015-10-16 02:03:41.000 289 21194.93 122.76 42886.51 47838.17 2015-10-16 02:03:42.000 289 21194.93 122.77 42886.50 47838.22 2015-10-16 02:03:43.000 289 21194.92 122.80 42886.50 47838.21 2015-10-16 02:03:44.000 289 21194.92 122.80 42886.52 47838.20 2015-10-16 02:03:45.000 289 21194.95 122.78 42886.52 47838.22 2015-10-16 02:03:46.000 289 21194.97 122.77 42886.47 47838.21 2015-10-16 02:03:47.000 289 21194.99 122.81 42886.46 47838.22 2015-10-16 02:03:48.000 289 21194.98 122.83 42886.48 47838.20 2015-10-16 02:03:49.000 289 21194.99 122.80 42886.48 47838.21 2015-10-16 02:03:50.000 289 21195.01 122.78 42886.49 47838.22 2015-10-16 02:03:51.000 289 21195.00 122.79 42886.50 47838.19 2015-10-16 02:03:52.000 289 21195.00 122.80 42886.49 47838.21 2015-10-16 02:03:53.000 289 21194.97 122.81 42886.51 47838.21 2015-10-16 02:03:54.000 289 21195.00 122.81 42886.50 47838.20 2015-10-16 02:03:55.000 289 21195.00 122.83 42886.48 47838.22 2015-10-16 02:03:56.000 289 21194.97 122.87 42886.46 47838.20 2015-10-16 02:03:57.000 289 21194.98 122.87 42886.44 47838.18 2015-10-16 02:03:58.000 289 21194.97 122.90 42886.46 47838.15 2015-10-16 02:03:59.000 289 21194.98 122.90 42886.44 47838.16 2015-10-16 02:04:00.000 289 21195.01 122.86 42886.43 47838.16 2015-10-16 02:04:01.000 289 21195.01 122.86 42886.43 47838.15 2015-10-16 02:04:02.000 289 21195.05 122.82 42886.42 47838.17 2015-10-16 02:04:03.000 289 21195.08 122.81 42886.45 47838.19 2015-10-16 02:04:04.000 289 21195.09 122.79 42886.47 47838.23 2015-10-16 02:04:05.000 289 21195.10 122.80 42886.47 47838.25 2015-10-16 02:04:06.000 289 21195.16 122.75 42886.51 47838.25 2015-10-16 02:04:07.000 289 21195.17 122.74 42886.54 47838.30 2015-10-16 02:04:08.000 289 21195.19 122.70 42886.58 47838.35 2015-10-16 02:04:09.000 289 21195.21 122.67 42886.64 47838.38 2015-10-16 02:04:10.000 289 21195.22 122.65 42886.64 47838.41 2015-10-16 02:04:11.000 289 21195.20 122.63 42886.70 47838.45 2015-10-16 02:04:12.000 289 21195.21 122.63 42886.71 47838.47 2015-10-16 02:04:13.000 289 21195.22 122.62 42886.74 47838.52 2015-10-16 02:04:14.000 289 21195.23 122.61 42886.75 47838.53 2015-10-16 02:04:15.000 289 21195.22 122.60 42886.77 47838.54 2015-10-16 02:04:16.000 289 21195.21 122.59 42886.81 47838.54 2015-10-16 02:04:17.000 289 21195.21 122.60 42886.80 47838.58 2015-10-16 02:04:18.000 289 21195.19 122.58 42886.82 47838.56 2015-10-16 02:04:19.000 289 21195.20 122.58 42886.79 47838.58 2015-10-16 02:04:20.000 289 21195.19 122.59 42886.78 47838.56 2015-10-16 02:04:21.000 289 21195.17 122.62 42886.79 47838.57 2015-10-16 02:04:22.000 289 21195.13 122.65 42886.77 47838.58 2015-10-16 02:04:23.000 289 21195.14 122.68 42886.78 47838.57 2015-10-16 02:04:24.000 289 21195.12 122.69 42886.78 47838.57 2015-10-16 02:04:25.000 289 21195.14 122.69 42886.79 47838.55 2015-10-16 02:04:26.000 289 21195.14 122.70 42886.76 47838.55 2015-10-16 02:04:27.000 289 21195.14 122.70 42886.75 47838.54 2015-10-16 02:04:28.000 289 21195.16 122.72 42886.76 47838.55 2015-10-16 02:04:29.000 289 21195.16 122.72 42886.76 47838.52 2015-10-16 02:04:30.000 289 21195.16 122.72 42886.75 47838.50 2015-10-16 02:04:31.000 289 21195.14 122.72 42886.75 47838.51 2015-10-16 02:04:32.000 289 21195.14 122.73 42886.71 47838.50 2015-10-16 02:04:33.000 289 21195.14 122.75 42886.70 47838.49 2015-10-16 02:04:34.000 289 21195.14 122.76 42886.71 47838.49 2015-10-16 02:04:35.000 289 21195.16 122.77 42886.71 47838.49 2015-10-16 02:04:36.000 289 21195.14 122.77 42886.74 47838.49 2015-10-16 02:04:37.000 289 21195.16 122.77 42886.71 47838.48 2015-10-16 02:04:38.000 289 21195.15 122.77 42886.70 47838.47 2015-10-16 02:04:39.000 289 21195.13 122.76 42886.70 47838.50 2015-10-16 02:04:40.000 289 21195.15 122.79 42886.72 47838.49 2015-10-16 02:04:41.000 289 21195.14 122.80 42886.71 47838.49 2015-10-16 02:04:42.000 289 21195.15 122.80 42886.70 47838.49 2015-10-16 02:04:43.000 289 21195.15 122.79 42886.73 47838.51 2015-10-16 02:04:44.000 289 21195.16 122.80 42886.71 47838.51 2015-10-16 02:04:45.000 289 21195.18 122.80 42886.71 47838.50 2015-10-16 02:04:46.000 289 21195.17 122.82 42886.72 47838.51 2015-10-16 02:04:47.000 289 21195.17 122.83 42886.70 47838.50 2015-10-16 02:04:48.000 289 21195.15 122.83 42886.72 47838.51 2015-10-16 02:04:49.000 289 21195.18 122.81 42886.72 47838.51 2015-10-16 02:04:50.000 289 21195.21 122.82 42886.75 47838.54 2015-10-16 02:04:51.000 289 21195.18 122.86 42886.74 47838.54 2015-10-16 02:04:52.000 289 21195.17 122.90 42886.72 47838.50 2015-10-16 02:04:53.000 289 21195.18 122.93 42886.70 47838.50 2015-10-16 02:04:54.000 289 21195.18 122.93 42886.69 47838.46 2015-10-16 02:04:55.000 289 21195.16 122.98 42886.67 47838.46 2015-10-16 02:04:56.000 289 21195.10 122.99 42886.61 47838.42 2015-10-16 02:04:57.000 289 21195.10 122.98 42886.60 47838.39 2015-10-16 02:04:58.000 289 21195.10 122.99 42886.59 47838.42 2015-10-16 02:04:59.000 289 21195.13 122.97 42886.59 47838.39 2015-10-16 02:05:00.000 289 21195.13 122.97 42886.60 47838.38 2015-10-16 02:05:01.000 289 21195.15 122.94 42886.61 47838.38 2015-10-16 02:05:02.000 289 21195.17 122.95 42886.59 47838.37 2015-10-16 02:05:03.000 289 21195.15 122.96 42886.58 47838.38 2015-10-16 02:05:04.000 289 21195.11 122.95 42886.55 47838.40 2015-10-16 02:05:05.000 289 21195.11 122.95 42886.56 47838.38 2015-10-16 02:05:06.000 289 21195.12 122.95 42886.58 47838.38 2015-10-16 02:05:07.000 289 21195.14 122.98 42886.60 47838.36 2015-10-16 02:05:08.000 289 21195.12 122.98 42886.60 47838.36 2015-10-16 02:05:09.000 289 21195.13 122.99 42886.57 47838.38 2015-10-16 02:05:10.000 289 21195.14 122.99 42886.56 47838.36 2015-10-16 02:05:11.000 289 21195.12 122.98 42886.57 47838.38 2015-10-16 02:05:12.000 289 21195.15 122.99 42886.58 47838.34 2015-10-16 02:05:13.000 289 21195.14 122.99 42886.57 47838.37 2015-10-16 02:05:14.000 289 21195.14 123.00 42886.58 47838.38 2015-10-16 02:05:15.000 289 21195.15 123.00 42886.57 47838.36 2015-10-16 02:05:16.000 289 21195.13 123.03 42886.59 47838.36 2015-10-16 02:05:17.000 289 21195.12 123.09 42886.56 47838.36 2015-10-16 02:05:18.000 289 21195.07 123.15 42886.51 47838.33 2015-10-16 02:05:19.000 289 21195.05 123.18 42886.45 47838.28 2015-10-16 02:05:20.000 289 21195.07 123.16 42886.48 47838.23 2015-10-16 02:05:21.000 289 21195.07 123.10 42886.46 47838.23 2015-10-16 02:05:22.000 289 21195.13 123.04 42886.48 47838.24 2015-10-16 02:05:23.000 289 21195.15 123.01 42886.51 47838.25 2015-10-16 02:05:24.000 289 21195.13 123.05 42886.53 47838.32 2015-10-16 02:05:25.000 289 21195.09 123.08 42886.53 47838.32 2015-10-16 02:05:26.000 289 21195.11 123.11 42886.55 47838.30 2015-10-16 02:05:27.000 289 21195.11 123.11 42886.52 47838.30 2015-10-16 02:05:28.000 289 21195.11 123.11 42886.51 47838.28 2015-10-16 02:05:29.000 289 21195.09 123.10 42886.50 47838.28 2015-10-16 02:05:30.000 289 21195.11 123.08 42886.48 47838.28 2015-10-16 02:05:31.000 289 21195.11 123.06 42886.49 47838.31 2015-10-16 02:05:32.000 289 21195.17 123.04 42886.54 47838.29 2015-10-16 02:05:33.000 289 21195.17 122.99 42886.56 47838.32 2015-10-16 02:05:34.000 289 21195.16 122.98 42886.56 47838.35 2015-10-16 02:05:35.000 289 21195.18 122.96 42886.57 47838.36 2015-10-16 02:05:36.000 289 21195.20 122.96 42886.60 47838.39 2015-10-16 02:05:37.000 289 21195.20 122.94 42886.60 47838.42 2015-10-16 02:05:38.000 289 21195.25 122.91 42886.61 47838.43 2015-10-16 02:05:39.000 289 21195.22 122.92 42886.63 47838.45 2015-10-16 02:05:40.000 289 21195.23 122.90 42886.65 47838.46 2015-10-16 02:05:41.000 289 21195.23 122.88 42886.67 47838.48 2015-10-16 02:05:42.000 289 21195.27 122.88 42886.67 47838.51 2015-10-16 02:05:43.000 289 21195.28 122.87 42886.68 47838.52 2015-10-16 02:05:44.000 289 21195.30 122.84 42886.68 47838.54 2015-10-16 02:05:45.000 289 21195.32 122.82 42886.71 47838.56 2015-10-16 02:05:46.000 289 21195.32 122.84 42886.76 47838.58 2015-10-16 02:05:47.000 289 21195.34 122.84 42886.75 47838.60 2015-10-16 02:05:48.000 289 21195.34 122.86 42886.72 47838.58 2015-10-16 02:05:49.000 289 21195.31 122.88 42886.70 47838.62 2015-10-16 02:05:50.000 289 21195.32 122.86 42886.69 47838.61 2015-10-16 02:05:51.000 289 21195.33 122.84 42886.69 47838.58 2015-10-16 02:05:52.000 289 21195.32 122.86 42886.67 47838.60 2015-10-16 02:05:53.000 289 21195.34 122.81 42886.69 47838.58 2015-10-16 02:05:54.000 289 21195.34 122.82 42886.70 47838.59 2015-10-16 02:05:55.000 289 21195.31 122.84 42886.73 47838.59 2015-10-16 02:05:56.000 289 21195.32 122.81 42886.71 47838.60 2015-10-16 02:05:57.000 289 21195.31 122.81 42886.72 47838.60 2015-10-16 02:05:58.000 289 21195.32 122.80 42886.75 47838.61 2015-10-16 02:05:59.000 289 21195.30 122.80 42886.76 47838.59 2015-10-16 02:06:00.000 289 21195.29 122.80 42886.76 47838.62 2015-10-16 02:06:01.000 289 21195.29 122.76 42886.77 47838.59 2015-10-16 02:06:02.000 289 21195.30 122.75 42886.78 47838.62 2015-10-16 02:06:03.000 289 21195.31 122.76 42886.76 47838.59 2015-10-16 02:06:04.000 289 21195.30 122.77 42886.78 47838.62 2015-10-16 02:06:05.000 289 21195.31 122.75 42886.80 47838.59 2015-10-16 02:06:06.000 289 21195.29 122.75 42886.76 47838.60 2015-10-16 02:06:07.000 289 21195.27 122.74 42886.77 47838.61 2015-10-16 02:06:08.000 289 21195.29 122.71 42886.81 47838.63 2015-10-16 02:06:09.000 289 21195.32 122.70 42886.80 47838.65 2015-10-16 02:06:10.000 289 21195.31 122.69 42886.81 47838.64 2015-10-16 02:06:11.000 289 21195.36 122.70 42886.83 47838.66 2015-10-16 02:06:12.000 289 21195.39 122.67 42886.84 47838.66 2015-10-16 02:06:13.000 289 21195.39 122.65 42886.88 47838.69 2015-10-16 02:06:14.000 289 21195.39 122.64 42886.88 47838.71 2015-10-16 02:06:15.000 289 21195.41 122.66 42886.87 47838.73 2015-10-16 02:06:16.000 289 21195.44 122.67 42886.87 47838.74 2015-10-16 02:06:17.000 289 21195.44 122.67 42886.88 47838.74 2015-10-16 02:06:18.000 289 21195.46 122.65 42886.89 47838.75 2015-10-16 02:06:19.000 289 21195.45 122.66 42886.90 47838.76 2015-10-16 02:06:20.000 289 21195.45 122.65 42886.90 47838.79 2015-10-16 02:06:21.000 289 21195.47 122.68 42886.88 47838.78 2015-10-16 02:06:22.000 289 21195.46 122.70 42886.85 47838.76 2015-10-16 02:06:23.000 289 21195.43 122.74 42886.82 47838.72 2015-10-16 02:06:24.000 289 21195.39 122.75 42886.82 47838.73 2015-10-16 02:06:25.000 289 21195.42 122.77 42886.76 47838.67 2015-10-16 02:06:26.000 289 21195.40 122.81 42886.75 47838.64 2015-10-16 02:06:27.000 289 21195.36 122.82 42886.72 47838.61 2015-10-16 02:06:28.000 289 21195.34 122.84 42886.68 47838.57 2015-10-16 02:06:29.000 289 21195.35 122.85 42886.68 47838.55 2015-10-16 02:06:30.000 289 21195.39 122.81 42886.68 47838.53 2015-10-16 02:06:31.000 289 21195.35 122.81 42886.63 47838.53 2015-10-16 02:06:32.000 289 21195.37 122.81 42886.63 47838.53 2015-10-16 02:06:33.000 289 21195.40 122.82 42886.64 47838.54 2015-10-16 02:06:34.000 289 21195.39 122.81 42886.67 47838.53 2015-10-16 02:06:35.000 289 21195.42 122.81 42886.66 47838.55 2015-10-16 02:06:36.000 289 21195.45 122.80 42886.65 47838.56 2015-10-16 02:06:37.000 289 21195.43 122.80 42886.65 47838.59 2015-10-16 02:06:38.000 289 21195.46 122.77 42886.66 47838.59 2015-10-16 02:06:39.000 289 21195.50 122.76 42886.70 47838.60 2015-10-16 02:06:40.000 289 21195.54 122.75 42886.70 47838.62 2015-10-16 02:06:41.000 289 21195.53 122.75 42886.68 47838.66 2015-10-16 02:06:42.000 289 21195.55 122.75 42886.69 47838.65 2015-10-16 02:06:43.000 289 21195.58 122.74 42886.70 47838.65 2015-10-16 02:06:44.000 289 21195.57 122.74 42886.70 47838.67 2015-10-16 02:06:45.000 289 21195.60 122.74 42886.74 47838.69 2015-10-16 02:06:46.000 289 21195.60 122.72 42886.71 47838.69 2015-10-16 02:06:47.000 289 21195.60 122.70 42886.71 47838.68 2015-10-16 02:06:48.000 289 21195.60 122.69 42886.71 47838.72 2015-10-16 02:06:49.000 289 21195.60 122.67 42886.74 47838.67 2015-10-16 02:06:50.000 289 21195.57 122.70 42886.75 47838.69 2015-10-16 02:06:51.000 289 21195.55 122.68 42886.72 47838.68 2015-10-16 02:06:52.000 289 21195.52 122.68 42886.72 47838.70 2015-10-16 02:06:53.000 289 21195.50 122.71 42886.71 47838.70 2015-10-16 02:06:54.000 289 21195.48 122.72 42886.76 47838.67 2015-10-16 02:06:55.000 289 21195.48 122.73 42886.72 47838.62 2015-10-16 02:06:56.000 289 21195.48 122.76 42886.69 47838.63 2015-10-16 02:06:57.000 289 21195.49 122.77 42886.69 47838.62 2015-10-16 02:06:58.000 289 21195.46 122.79 42886.68 47838.60 2015-10-16 02:06:59.000 289 21195.48 122.75 42886.66 47838.60 2015-10-16 02:07:00.000 289 21195.49 122.74 42886.66 47838.58 2015-10-16 02:07:01.000 289 21195.51 122.75 42886.66 47838.57 2015-10-16 02:07:02.000 289 21195.51 122.76 42886.68 47838.59 2015-10-16 02:07:03.000 289 21195.51 122.76 42886.65 47838.57 2015-10-16 02:07:04.000 289 21195.51 122.77 42886.66 47838.59 2015-10-16 02:07:05.000 289 21195.52 122.78 42886.67 47838.61 2015-10-16 02:07:06.000 289 21195.50 122.75 42886.65 47838.61 2015-10-16 02:07:07.000 289 21195.53 122.75 42886.65 47838.60 2015-10-16 02:07:08.000 289 21195.55 122.73 42886.64 47838.60 2015-10-16 02:07:09.000 289 21195.55 122.73 42886.65 47838.61 2015-10-16 02:07:10.000 289 21195.54 122.71 42886.67 47838.60 2015-10-16 02:07:11.000 289 21195.51 122.69 42886.64 47838.60 2015-10-16 02:07:12.000 289 21195.54 122.70 42886.64 47838.64 2015-10-16 02:07:13.000 289 21195.54 122.71 42886.69 47838.61 2015-10-16 02:07:14.000 289 21195.54 122.68 42886.68 47838.63 2015-10-16 02:07:15.000 289 21195.58 122.61 42886.72 47838.65 2015-10-16 02:07:16.000 289 21195.63 122.56 42886.76 47838.69 2015-10-16 02:07:17.000 289 21195.65 122.53 42886.80 47838.76 2015-10-16 02:07:18.000 289 21195.65 122.53 42886.83 47838.78 2015-10-16 02:07:19.000 289 21195.65 122.54 42886.85 47838.80 2015-10-16 02:07:20.000 289 21195.66 122.54 42886.89 47838.84 2015-10-16 02:07:21.000 289 21195.69 122.55 42886.89 47838.85 2015-10-16 02:07:22.000 289 21195.72 122.54 42886.88 47838.87 2015-10-16 02:07:23.000 289 21195.73 122.50 42886.90 47838.89 2015-10-16 02:07:24.000 289 21195.72 122.50 42886.92 47838.89 2015-10-16 02:07:25.000 289 21195.73 122.51 42886.90 47838.90 2015-10-16 02:07:26.000 289 21195.71 122.51 42886.90 47838.90 2015-10-16 02:07:27.000 289 21195.74 122.50 42886.93 47838.90 2015-10-16 02:07:28.000 289 21195.74 122.53 42886.92 47838.92 2015-10-16 02:07:29.000 289 21195.73 122.55 42886.91 47838.90 2015-10-16 02:07:30.000 289 21195.75 122.54 42886.91 47838.90 2015-10-16 02:07:31.000 289 21195.73 122.52 42886.89 47838.90 2015-10-16 02:07:32.000 289 21195.71 122.52 42886.89 47838.91 2015-10-16 02:07:33.000 289 21195.70 122.54 42886.88 47838.92 2015-10-16 02:07:34.000 289 21195.69 122.55 42886.90 47838.91 2015-10-16 02:07:35.000 289 21195.72 122.55 42886.90 47838.90 2015-10-16 02:07:36.000 289 21195.69 122.56 42886.88 47838.88 2015-10-16 02:07:37.000 289 21195.68 122.56 42886.89 47838.90 2015-10-16 02:07:38.000 289 21195.70 122.59 42886.87 47838.88 2015-10-16 02:07:39.000 289 21195.66 122.60 42886.87 47838.89 2015-10-16 02:07:40.000 289 21195.65 122.64 42886.86 47838.87 2015-10-16 02:07:41.000 289 21195.67 122.67 42886.86 47838.85 2015-10-16 02:07:42.000 289 21195.66 122.67 42886.85 47838.83 2015-10-16 02:07:43.000 289 21195.64 122.66 42886.83 47838.80 2015-10-16 02:07:44.000 289 21195.65 122.67 42886.81 47838.80 2015-10-16 02:07:45.000 289 21195.66 122.67 42886.79 47838.80 2015-10-16 02:07:46.000 289 21195.67 122.67 42886.81 47838.79 2015-10-16 02:07:47.000 289 21195.66 122.71 42886.82 47838.77 2015-10-16 02:07:48.000 289 21195.64 122.71 42886.78 47838.79 2015-10-16 02:07:49.000 289 21195.66 122.71 42886.84 47838.78 2015-10-16 02:07:50.000 289 21195.68 122.73 42886.82 47838.77 2015-10-16 02:07:51.000 289 21195.64 122.76 42886.79 47838.78 2015-10-16 02:07:52.000 289 21195.65 122.80 42886.79 47838.75 2015-10-16 02:07:53.000 289 21195.65 122.81 42886.78 47838.77 2015-10-16 02:07:54.000 289 21195.65 122.80 42886.76 47838.73 2015-10-16 02:07:55.000 289 21195.64 122.82 42886.74 47838.73 2015-10-16 02:07:56.000 289 21195.65 122.81 42886.75 47838.74 2015-10-16 02:07:57.000 289 21195.62 122.82 42886.74 47838.73 2015-10-16 02:07:58.000 289 21195.61 122.81 42886.75 47838.71 2015-10-16 02:07:59.000 289 21195.61 122.80 42886.75 47838.73 2015-10-16 02:08:00.000 289 21195.62 122.78 42886.75 47838.73 2015-10-16 02:08:01.000 289 21195.63 122.80 42886.78 47838.75 2015-10-16 02:08:02.000 289 21195.64 122.80 42886.78 47838.72 2015-10-16 02:08:03.000 289 21195.64 122.80 42886.79 47838.77 2015-10-16 02:08:04.000 289 21195.65 122.82 42886.78 47838.78 2015-10-16 02:08:05.000 289 21195.64 122.84 42886.78 47838.75 2015-10-16 02:08:06.000 289 21195.64 122.85 42886.79 47838.78 2015-10-16 02:08:07.000 289 21195.64 122.87 42886.80 47838.78 2015-10-16 02:08:08.000 289 21195.63 122.92 42886.78 47838.75 2015-10-16 02:08:09.000 289 21195.64 122.91 42886.74 47838.77 2015-10-16 02:08:10.000 289 21195.68 122.90 42886.74 47838.77 2015-10-16 02:08:11.000 289 21195.69 122.91 42886.76 47838.78 2015-10-16 02:08:12.000 289 21195.70 122.91 42886.75 47838.78 2015-10-16 02:08:13.000 289 21195.67 122.91 42886.75 47838.76 2015-10-16 02:08:14.000 289 21195.67 122.93 42886.74 47838.77 2015-10-16 02:08:15.000 289 21195.67 122.92 42886.72 47838.75 2015-10-16 02:08:16.000 289 21195.67 122.89 42886.74 47838.78 2015-10-16 02:08:17.000 289 21195.64 122.90 42886.74 47838.75 2015-10-16 02:08:18.000 289 21195.61 122.91 42886.74 47838.75 2015-10-16 02:08:19.000 289 21195.61 122.90 42886.72 47838.74 2015-10-16 02:08:20.000 289 21195.62 122.90 42886.71 47838.74 2015-10-16 02:08:21.000 289 21195.61 122.91 42886.75 47838.74 2015-10-16 02:08:22.000 289 21195.60 122.91 42886.73 47838.74 2015-10-16 02:08:23.000 289 21195.60 122.94 42886.73 47838.72 2015-10-16 02:08:24.000 289 21195.62 122.97 42886.72 47838.72 2015-10-16 02:08:25.000 289 21195.58 122.97 42886.71 47838.69 2015-10-16 02:08:26.000 289 21195.62 122.95 42886.70 47838.67 2015-10-16 02:08:27.000 289 21195.60 122.97 42886.71 47838.69 2015-10-16 02:08:28.000 289 21195.60 122.99 42886.68 47838.67 2015-10-16 02:08:29.000 289 21195.62 122.98 42886.67 47838.69 2015-10-16 02:08:30.000 289 21195.64 122.97 42886.69 47838.69 2015-10-16 02:08:31.000 289 21195.65 122.98 42886.68 47838.70 2015-10-16 02:08:32.000 289 21195.65 122.97 42886.70 47838.71 2015-10-16 02:08:33.000 289 21195.65 122.97 42886.71 47838.70 2015-10-16 02:08:34.000 289 21195.65 122.99 42886.65 47838.71 2015-10-16 02:08:35.000 289 21195.65 123.00 42886.62 47838.67 2015-10-16 02:08:36.000 289 21195.64 123.02 42886.63 47838.66 2015-10-16 02:08:37.000 289 21195.65 123.03 42886.59 47838.66 2015-10-16 02:08:38.000 289 21195.68 123.00 42886.58 47838.63 2015-10-16 02:08:39.000 289 21195.67 123.01 42886.61 47838.64 2015-10-16 02:08:40.000 289 21195.68 123.01 42886.60 47838.63 2015-10-16 02:08:41.000 289 21195.69 123.00 42886.56 47838.65 2015-10-16 02:08:42.000 289 21195.68 123.02 42886.58 47838.64 2015-10-16 02:08:43.000 289 21195.69 123.01 42886.60 47838.63 2015-10-16 02:08:44.000 289 21195.67 123.07 42886.58 47838.63 2015-10-16 02:08:45.000 289 21195.64 123.20 42886.55 47838.63 2015-10-16 02:08:46.000 289 21195.61 123.40 42886.46 47838.58 2015-10-16 02:08:47.000 289 21195.58 123.50 42886.35 47838.46 2015-10-16 02:08:48.000 289 21195.59 123.52 42886.27 47838.38 2015-10-16 02:08:49.000 289 21195.61 123.56 42886.23 47838.32 2015-10-16 02:08:50.000 289 21195.63 123.54 42886.20 47838.26 2015-10-16 02:08:51.000 289 21195.69 123.54 42886.18 47838.24 2015-10-16 02:08:52.000 289 21195.71 123.51 42886.18 47838.24 2015-10-16 02:08:53.000 289 21195.73 123.47 42886.15 47838.25 2015-10-16 02:08:54.000 289 21195.74 123.43 42886.16 47838.26 2015-10-16 02:08:55.000 289 21195.77 123.42 42886.20 47838.30 2015-10-16 02:08:56.000 289 21195.81 123.38 42886.23 47838.34 2015-10-16 02:08:57.000 289 21195.82 123.33 42886.28 47838.37 2015-10-16 02:08:58.000 289 21195.84 123.28 42886.29 47838.41 2015-10-16 02:08:59.000 289 21195.87 123.23 42886.35 47838.44 2015-10-16 02:09:00.000 289 21195.92 123.13 42886.41 47838.51 2015-10-16 02:09:01.000 289 21195.93 123.10 42886.45 47838.56 2015-10-16 02:09:02.000 289 21195.98 123.10 42886.51 47838.59 2015-10-16 02:09:03.000 289 21195.98 123.11 42886.53 47838.66 2015-10-16 02:09:04.000 289 21195.96 123.08 42886.54 47838.68 2015-10-16 02:09:05.000 289 21195.97 123.11 42886.54 47838.72 2015-10-16 02:09:06.000 289 21196.01 123.08 42886.52 47838.70 2015-10-16 02:09:07.000 289 21195.99 123.09 42886.50 47838.73 2015-10-16 02:09:08.000 289 21195.99 123.11 42886.55 47838.75 2015-10-16 02:09:09.000 289 21195.96 123.11 42886.58 47838.76 2015-10-16 02:09:10.000 289 21195.98 123.14 42886.56 47838.76 2015-10-16 02:09:11.000 289 21196.01 123.15 42886.58 47838.73 2015-10-16 02:09:12.000 289 21196.00 123.13 42886.57 47838.77 2015-10-16 02:09:13.000 289 21195.99 123.13 42886.52 47838.73 2015-10-16 02:09:14.000 289 21195.96 123.15 42886.54 47838.74 2015-10-16 02:09:15.000 289 21195.94 123.21 42886.54 47838.75 2015-10-16 02:09:16.000 289 21195.94 123.21 42886.52 47838.74 2015-10-16 02:09:17.000 289 21195.98 123.22 42886.49 47838.72 2015-10-16 02:09:18.000 289 21195.97 123.23 42886.46 47838.69 2015-10-16 02:09:19.000 289 21195.99 123.25 42886.49 47838.70 2015-10-16 02:09:20.000 289 21196.03 123.25 42886.48 47838.70 2015-10-16 02:09:21.000 289 21196.05 123.24 42886.46 47838.69 2015-10-16 02:09:22.000 289 21196.05 123.23 42886.46 47838.69 2015-10-16 02:09:23.000 289 21196.00 123.26 42886.49 47838.70 2015-10-16 02:09:24.000 289 21196.05 123.25 42886.50 47838.69 2015-10-16 02:09:25.000 289 21196.03 123.26 42886.48 47838.68 2015-10-16 02:09:26.000 289 21196.03 123.27 42886.46 47838.71 2015-10-16 02:09:27.000 289 21196.06 123.28 42886.47 47838.67 2015-10-16 02:09:28.000 289 21196.06 123.32 42886.44 47838.67 2015-10-16 02:09:29.000 289 21196.05 123.32 42886.42 47838.68 2015-10-16 02:09:30.000 289 21196.00 123.33 42886.44 47838.65 2015-10-16 02:09:31.000 289 21196.01 123.32 42886.41 47838.63 2015-10-16 02:09:32.000 289 21196.02 123.33 42886.39 47838.62 2015-10-16 02:09:33.000 289 21196.03 123.32 42886.41 47838.65 2015-10-16 02:09:34.000 289 21196.04 123.33 42886.43 47838.63 2015-10-16 02:09:35.000 289 21196.05 123.33 42886.44 47838.64 2015-10-16 02:09:36.000 289 21196.04 123.32 42886.43 47838.63 2015-10-16 02:09:37.000 289 21196.02 123.32 42886.42 47838.64 2015-10-16 02:09:38.000 289 21196.01 123.32 42886.44 47838.64 2015-10-16 02:09:39.000 289 21196.04 123.32 42886.44 47838.63 2015-10-16 02:09:40.000 289 21196.04 123.28 42886.43 47838.65 2015-10-16 02:09:41.000 289 21196.03 123.29 42886.42 47838.65 2015-10-16 02:09:42.000 289 21196.06 123.26 42886.43 47838.65 2015-10-16 02:09:43.000 289 21196.06 123.27 42886.42 47838.65 2015-10-16 02:09:44.000 289 21196.05 123.25 42886.43 47838.65 2015-10-16 02:09:45.000 289 21196.05 123.23 42886.42 47838.66 2015-10-16 02:09:46.000 289 21196.06 123.25 42886.40 47838.66 2015-10-16 02:09:47.000 289 21196.05 123.25 42886.46 47838.67 2015-10-16 02:09:48.000 289 21196.06 123.22 42886.43 47838.65 2015-10-16 02:09:49.000 289 21196.06 123.23 42886.40 47838.67 2015-10-16 02:09:50.000 289 21196.07 123.25 42886.44 47838.68 2015-10-16 02:09:51.000 289 21196.06 123.25 42886.44 47838.67 2015-10-16 02:09:52.000 289 21196.06 123.27 42886.44 47838.67 2015-10-16 02:09:53.000 289 21196.06 123.30 42886.44 47838.65 2015-10-16 02:09:54.000 289 21196.10 123.32 42886.39 47838.67 2015-10-16 02:09:55.000 289 21196.12 123.31 42886.38 47838.63 2015-10-16 02:09:56.000 289 21196.12 123.28 42886.41 47838.66 2015-10-16 02:09:57.000 289 21196.14 123.25 42886.42 47838.65 2015-10-16 02:09:58.000 289 21196.16 123.23 42886.42 47838.66 2015-10-16 02:09:59.000 289 21196.17 123.21 42886.40 47838.68 2015-10-16 02:10:00.000 289 21196.18 123.20 42886.43 47838.69 2015-10-16 02:10:01.000 289 21196.18 123.20 42886.45 47838.70 2015-10-16 02:10:02.000 289 21196.16 123.22 42886.46 47838.72 2015-10-16 02:10:03.000 289 21196.15 123.22 42886.43 47838.71 2015-10-16 02:10:04.000 289 21196.12 123.22 42886.46 47838.71 2015-10-16 02:10:05.000 289 21196.12 123.21 42886.45 47838.72 2015-10-16 02:10:06.000 289 21196.15 123.20 42886.45 47838.70 2015-10-16 02:10:07.000 289 21196.15 123.22 42886.47 47838.71 2015-10-16 02:10:08.000 289 21196.14 123.22 42886.48 47838.71 2015-10-16 02:10:09.000 289 21196.15 123.23 42886.47 47838.75 2015-10-16 02:10:10.000 289 21196.15 123.24 42886.51 47838.75 2015-10-16 02:10:11.000 289 21196.18 123.26 42886.50 47838.77 2015-10-16 02:10:12.000 289 21196.17 123.27 42886.50 47838.76 2015-10-16 02:10:13.000 289 21196.18 123.29 42886.51 47838.76 2015-10-16 02:10:14.000 289 21196.21 123.26 42886.50 47838.78 2015-10-16 02:10:15.000 289 21196.24 123.27 42886.50 47838.80 2015-10-16 02:10:16.000 289 21196.25 123.30 42886.52 47838.78 2015-10-16 02:10:17.000 289 21196.28 123.30 42886.53 47838.82 2015-10-16 02:10:18.000 289 21196.29 123.30 42886.50 47838.81 2015-10-16 02:10:19.000 289 21196.29 123.31 42886.55 47838.83 2015-10-16 02:10:20.000 289 21196.28 123.33 42886.56 47838.84 2015-10-16 02:10:21.000 289 21196.30 123.33 42886.52 47838.84 2015-10-16 02:10:22.000 289 21196.32 123.34 42886.53 47838.84 2015-10-16 02:10:23.000 289 21196.30 123.34 42886.57 47838.83 2015-10-16 02:10:24.000 289 21196.29 123.35 42886.54 47838.84 2015-10-16 02:10:25.000 289 21196.27 123.37 42886.55 47838.85 2015-10-16 02:10:26.000 289 21196.26 123.37 42886.57 47838.87 2015-10-16 02:10:27.000 289 21196.29 123.39 42886.54 47838.83 2015-10-16 02:10:28.000 289 21196.32 123.39 42886.54 47838.84 2015-10-16 02:10:29.000 289 21196.30 123.43 42886.54 47838.82 2015-10-16 02:10:30.000 289 21196.27 123.45 42886.52 47838.84 2015-10-16 02:10:31.000 289 21196.27 123.46 42886.53 47838.84 2015-10-16 02:10:32.000 289 21196.31 123.47 42886.52 47838.84 2015-10-16 02:10:33.000 289 21196.31 123.47 42886.53 47838.85 2015-10-16 02:10:34.000 289 21196.33 123.46 42886.52 47838.85 2015-10-16 02:10:35.000 289 21196.34 123.50 42886.51 47838.85 2015-10-16 02:10:36.000 289 21196.37 123.53 42886.50 47838.87 2015-10-16 02:10:37.000 289 21196.40 123.52 42886.49 47838.87 2015-10-16 02:10:38.000 289 21196.42 123.53 42886.49 47838.88 2015-10-16 02:10:39.000 289 21196.43 123.54 42886.49 47838.88 2015-10-16 02:10:40.000 289 21196.45 123.55 42886.50 47838.89 2015-10-16 02:10:41.000 289 21196.47 123.54 42886.51 47838.91 2015-10-16 02:10:42.000 289 21196.50 123.50 42886.48 47838.88 2015-10-16 02:10:43.000 289 21196.55 123.44 42886.53 47838.93 2015-10-16 02:10:44.000 289 21196.64 123.34 42886.58 47838.99 2015-10-16 02:10:45.000 289 21196.70 123.27 42886.65 47839.07 2015-10-16 02:10:46.000 289 21196.75 123.24 42886.70 47839.15 2015-10-16 02:10:47.000 289 21196.80 123.19 42886.74 47839.22 2015-10-16 02:10:48.000 289 21196.81 123.16 42886.83 47839.28 2015-10-16 02:10:49.000 289 21196.83 123.16 42886.87 47839.32 2015-10-16 02:10:50.000 289 21196.85 123.16 42886.83 47839.35 2015-10-16 02:10:51.000 289 21196.83 123.18 42886.85 47839.38 2015-10-16 02:10:52.000 289 21196.86 123.20 42886.87 47839.40 2015-10-16 02:10:53.000 289 21196.87 123.18 42886.90 47839.41 2015-10-16 02:10:54.000 289 21196.86 123.18 42886.91 47839.44 2015-10-16 02:10:55.000 289 21196.85 123.19 42886.88 47839.44 2015-10-16 02:10:56.000 289 21196.85 123.19 42886.91 47839.45 2015-10-16 02:10:57.000 289 21196.87 123.19 42886.91 47839.46 2015-10-16 02:10:58.000 289 21196.87 123.19 42886.92 47839.48 2015-10-16 02:10:59.000 289 21196.89 123.17 42886.90 47839.49 2015-10-16 02:11:00.000 289 21196.89 123.15 42886.95 47839.48 2015-10-16 02:11:01.000 289 21196.92 123.11 42886.95 47839.51 2015-10-16 02:11:02.000 289 21196.90 123.11 42886.95 47839.53 2015-10-16 02:11:03.000 289 21196.95 123.11 42886.95 47839.54 2015-10-16 02:11:04.000 289 21196.96 123.13 42886.94 47839.53 2015-10-16 02:11:05.000 289 21196.94 123.09 42886.97 47839.56 2015-10-16 02:11:06.000 289 21196.96 123.10 42886.99 47839.54 2015-10-16 02:11:07.000 289 21196.96 123.11 42886.96 47839.55 2015-10-16 02:11:08.000 289 21196.98 123.11 42886.96 47839.56 2015-10-16 02:11:09.000 289 21196.96 123.09 42886.96 47839.56 2015-10-16 02:11:10.000 289 21196.96 123.09 42886.95 47839.55 2015-10-16 02:11:11.000 289 21196.94 123.11 42886.98 47839.54 2015-10-16 02:11:12.000 289 21196.95 123.13 42886.97 47839.55 2015-10-16 02:11:13.000 289 21196.95 123.12 42886.96 47839.54 2015-10-16 02:11:14.000 289 21196.94 123.11 42886.96 47839.54 2015-10-16 02:11:15.000 289 21196.95 123.11 42886.96 47839.53 2015-10-16 02:11:16.000 289 21196.99 123.10 42886.91 47839.54 2015-10-16 02:11:17.000 289 21196.98 123.11 42886.91 47839.51 2015-10-16 02:11:18.000 289 21196.96 123.12 42886.91 47839.54 2015-10-16 02:11:19.000 289 21196.99 123.14 42886.95 47839.52 2015-10-16 02:11:20.000 289 21197.02 123.15 42886.93 47839.53 2015-10-16 02:11:21.000 289 21197.02 123.18 42886.90 47839.51 2015-10-16 02:11:22.000 289 21197.03 123.16 42886.91 47839.51 2015-10-16 02:11:23.000 289 21197.04 123.14 42886.90 47839.54 2015-10-16 02:11:24.000 289 21197.07 123.16 42886.90 47839.53 2015-10-16 02:11:25.000 289 21197.07 123.16 42886.90 47839.52 2015-10-16 02:11:26.000 289 21197.07 123.17 42886.87 47839.53 2015-10-16 02:11:27.000 289 21197.10 123.17 42886.87 47839.53 2015-10-16 02:11:28.000 289 21197.08 123.17 42886.87 47839.52 2015-10-16 02:11:29.000 289 21197.09 123.18 42886.88 47839.52 2015-10-16 02:11:30.000 289 21197.09 123.18 42886.87 47839.55 2015-10-16 02:11:31.000 289 21197.10 123.18 42886.88 47839.53 2015-10-16 02:11:32.000 289 21197.12 123.18 42886.90 47839.53 2015-10-16 02:11:33.000 289 21197.10 123.18 42886.89 47839.54 2015-10-16 02:11:34.000 289 21197.12 123.17 42886.90 47839.55 2015-10-16 02:11:35.000 289 21197.15 123.19 42886.89 47839.54 2015-10-16 02:11:36.000 289 21197.10 123.21 42886.90 47839.55 2015-10-16 02:11:37.000 289 21197.10 123.21 42886.89 47839.54 2015-10-16 02:11:38.000 289 21197.12 123.21 42886.87 47839.52 2015-10-16 02:11:39.000 289 21197.11 123.22 42886.85 47839.53 2015-10-16 02:11:40.000 289 21197.10 123.23 42886.85 47839.49 2015-10-16 02:11:41.000 289 21197.12 123.20 42886.87 47839.52 2015-10-16 02:11:42.000 289 21197.12 123.18 42886.90 47839.54 2015-10-16 02:11:43.000 289 21197.13 123.17 42886.92 47839.54 2015-10-16 02:11:44.000 289 21197.13 123.20 42886.88 47839.51 2015-10-16 02:11:45.000 289 21197.12 123.21 42886.86 47839.55 2015-10-16 02:11:46.000 289 21197.11 123.26 42886.86 47839.55 2015-10-16 02:11:47.000 289 21197.11 123.25 42886.87 47839.53 2015-10-16 02:11:48.000 289 21197.12 123.28 42886.90 47839.51 2015-10-16 02:11:49.000 289 21197.16 123.26 42886.87 47839.50 2015-10-16 02:11:50.000 289 21197.14 123.26 42886.87 47839.49 2015-10-16 02:11:51.000 289 21197.15 123.27 42886.88 47839.51 2015-10-16 02:11:52.000 289 21197.18 123.26 42886.84 47839.49 2015-10-16 02:11:53.000 289 21197.20 123.29 42886.84 47839.50 2015-10-16 02:11:54.000 289 21197.19 123.27 42886.83 47839.52 2015-10-16 02:11:55.000 289 21197.19 123.29 42886.80 47839.50 2015-10-16 02:11:56.000 289 21197.14 123.29 42886.79 47839.51 2015-10-16 02:11:57.000 289 21197.17 123.26 42886.79 47839.50 2015-10-16 02:11:58.000 289 21197.20 123.28 42886.81 47839.49 2015-10-16 02:11:59.000 289 21197.18 123.28 42886.78 47839.50 2015-10-16 02:12:00.000 289 21197.19 123.28 42886.78 47839.49 2015-10-16 02:12:01.000 289 21197.18 123.29 42886.79 47839.51 2015-10-16 02:12:02.000 289 21197.16 123.32 42886.77 47839.50 2015-10-16 02:12:03.000 289 21197.14 123.39 42886.73 47839.46 2015-10-16 02:12:04.000 289 21197.14 123.42 42886.69 47839.40 2015-10-16 02:12:05.000 289 21197.13 123.40 42886.65 47839.38 2015-10-16 02:12:06.000 289 21197.13 123.39 42886.60 47839.34 2015-10-16 02:12:07.000 289 21197.14 123.38 42886.62 47839.32 2015-10-16 02:12:08.000 289 21197.16 123.37 42886.67 47839.32 2015-10-16 02:12:09.000 289 21197.15 123.36 42886.68 47839.33 2015-10-16 02:12:10.000 289 21197.15 123.39 42886.61 47839.31 2015-10-16 02:12:11.000 289 21197.14 123.38 42886.65 47839.31 2015-10-16 02:12:12.000 289 21197.12 123.38 42886.61 47839.30 2015-10-16 02:12:13.000 289 21197.12 123.39 42886.63 47839.31 2015-10-16 02:12:14.000 289 21197.17 123.42 42886.63 47839.31 2015-10-16 02:12:15.000 289 21197.17 123.46 42886.62 47839.32 2015-10-16 02:12:16.000 289 21197.18 123.47 42886.65 47839.32 2015-10-16 02:12:17.000 289 21197.16 123.50 42886.67 47839.32 2015-10-16 02:12:18.000 289 21197.18 123.50 42886.64 47839.33 2015-10-16 02:12:19.000 289 21197.20 123.53 42886.65 47839.34 2015-10-16 02:12:20.000 289 21197.20 123.54 42886.64 47839.35 2015-10-16 02:12:21.000 289 21197.18 123.59 42886.63 47839.35 2015-10-16 02:12:22.000 289 21197.19 123.61 42886.65 47839.35 2015-10-16 02:12:23.000 289 21197.19 123.62 42886.63 47839.33 2015-10-16 02:12:24.000 289 21197.22 123.63 42886.61 47839.33 2015-10-16 02:12:25.000 289 21197.20 123.70 42886.61 47839.33 2015-10-16 02:12:26.000 289 21197.16 123.80 42886.59 47839.30 2015-10-16 02:12:27.000 289 21197.16 123.88 42886.52 47839.25 2015-10-16 02:12:28.000 289 21197.10 123.90 42886.44 47839.18 2015-10-16 02:12:29.000 289 21197.07 123.89 42886.39 47839.11 2015-10-16 02:12:30.000 289 21197.04 123.92 42886.34 47839.08 2015-10-16 02:12:31.000 289 21197.04 123.97 42886.33 47839.03 2015-10-16 02:12:32.000 289 21197.01 123.99 42886.30 47838.99 2015-10-16 02:12:33.000 289 21197.00 123.99 42886.28 47838.95 2015-10-16 02:12:34.000 289 21196.99 123.98 42886.26 47838.93 2015-10-16 02:12:35.000 289 21197.00 123.93 42886.26 47838.92 2015-10-16 02:12:36.000 289 21197.04 123.87 42886.26 47838.92 2015-10-16 02:12:37.000 289 21197.07 123.82 42886.32 47838.98 2015-10-16 02:12:38.000 289 21197.06 123.80 42886.39 47839.01 2015-10-16 02:12:39.000 289 21197.07 123.83 42886.41 47839.05 2015-10-16 02:12:40.000 289 21197.05 123.85 42886.42 47839.07 2015-10-16 02:12:41.000 289 21197.01 123.93 42886.39 47839.07 2015-10-16 02:12:42.000 289 21197.00 123.98 42886.40 47839.06 2015-10-16 02:12:43.000 289 21196.98 123.98 42886.37 47839.04 2015-10-16 02:12:44.000 289 21196.97 123.98 42886.40 47839.03 2015-10-16 02:12:45.000 289 21196.97 123.99 42886.39 47839.04 2015-10-16 02:12:46.000 289 21197.01 124.00 42886.39 47839.03 2015-10-16 02:12:47.000 289 21197.00 123.98 42886.40 47839.03 2015-10-16 02:12:48.000 289 21196.98 124.03 42886.39 47839.05 2015-10-16 02:12:49.000 289 21196.94 124.05 42886.43 47839.04 2015-10-16 02:12:50.000 289 21196.93 124.10 42886.44 47839.01 2015-10-16 02:12:51.000 289 21196.92 124.10 42886.41 47839.01 2015-10-16 02:12:52.000 289 21196.92 124.12 42886.37 47838.98 2015-10-16 02:12:53.000 289 21196.92 124.13 42886.36 47838.99 2015-10-16 02:12:54.000 289 21196.88 124.13 42886.34 47838.97 2015-10-16 02:12:55.000 289 21196.91 124.15 42886.36 47838.98 2015-10-16 02:12:56.000 289 21196.91 124.16 42886.37 47838.96 2015-10-16 02:12:57.000 289 21196.91 124.16 42886.36 47838.96 2015-10-16 02:12:58.000 289 21196.87 124.18 42886.38 47838.95 2015-10-16 02:12:59.000 289 21196.86 124.16 42886.36 47838.95 2015-10-16 02:13:00.000 289 21196.85 124.14 42886.35 47838.94 2015-10-16 02:13:01.000 289 21196.86 124.16 42886.32 47838.94 2015-10-16 02:13:02.000 289 21196.86 124.14 42886.35 47838.93 2015-10-16 02:13:03.000 289 21196.84 124.13 42886.40 47838.95 2015-10-16 02:13:04.000 289 21196.83 124.16 42886.38 47838.94 2015-10-16 02:13:05.000 289 21196.81 124.21 42886.37 47838.93 2015-10-16 02:13:06.000 289 21196.81 124.22 42886.37 47838.94 2015-10-16 02:13:07.000 289 21196.84 124.20 42886.35 47838.94 2015-10-16 02:13:08.000 289 21196.85 124.19 42886.38 47838.95 2015-10-16 02:13:09.000 289 21196.87 124.17 42886.40 47838.98 2015-10-16 02:13:10.000 289 21196.87 124.16 42886.43 47838.99 2015-10-16 02:13:11.000 289 21196.86 124.14 42886.42 47839.00 2015-10-16 02:13:12.000 289 21196.83 124.18 42886.47 47839.03 2015-10-16 02:13:13.000 289 21196.79 124.23 42886.46 47839.03 2015-10-16 02:13:14.000 289 21196.74 124.28 42886.44 47839.02 2015-10-16 02:13:15.000 289 21196.71 124.31 42886.43 47838.98 2015-10-16 02:13:16.000 289 21196.71 124.31 42886.41 47838.95 2015-10-16 02:13:17.000 289 21196.69 124.34 42886.39 47838.95 2015-10-16 02:13:18.000 289 21196.69 124.37 42886.43 47838.93 2015-10-16 02:13:19.000 289 21196.66 124.39 42886.42 47838.91 2015-10-16 02:13:20.000 289 21196.64 124.41 42886.44 47838.91 2015-10-16 02:13:21.000 289 21196.65 124.41 42886.47 47838.91 2015-10-16 02:13:22.000 289 21196.65 124.42 42886.45 47838.91 2015-10-16 02:13:23.000 289 21196.65 124.41 42886.46 47838.91 2015-10-16 02:13:24.000 289 21196.63 124.43 42886.46 47838.91 2015-10-16 02:13:25.000 289 21196.64 124.42 42886.45 47838.93 2015-10-16 02:13:26.000 289 21196.65 124.46 42886.43 47838.92 2015-10-16 02:13:27.000 289 21196.64 124.48 42886.42 47838.92 2015-10-16 02:13:28.000 289 21196.60 124.49 42886.43 47838.91 2015-10-16 02:13:29.000 289 21196.61 124.50 42886.42 47838.90 2015-10-16 02:13:30.000 289 21196.61 124.50 42886.42 47838.90 2015-10-16 02:13:31.000 289 21196.59 124.54 42886.40 47838.90 2015-10-16 02:13:32.000 289 21196.61 124.57 42886.43 47838.87 2015-10-16 02:13:33.000 289 21196.58 124.63 42886.38 47838.86 2015-10-16 02:13:34.000 289 21196.58 124.66 42886.37 47838.88 2015-10-16 02:13:35.000 289 21196.58 124.68 42886.39 47838.84 2015-10-16 02:13:36.000 289 21196.54 124.72 42886.35 47838.83 2015-10-16 02:13:37.000 289 21196.49 124.77 42886.32 47838.76 2015-10-16 02:13:38.000 289 21196.48 124.78 42886.33 47838.74 2015-10-16 02:13:39.000 289 21196.49 124.80 42886.29 47838.74 2015-10-16 02:13:40.000 289 21196.45 124.81 42886.29 47838.67 2015-10-16 02:13:41.000 289 21196.44 124.81 42886.28 47838.69 2015-10-16 02:13:42.000 289 21196.45 124.82 42886.27 47838.66 2015-10-16 02:13:43.000 289 21196.44 124.83 42886.29 47838.68 2015-10-16 02:13:44.000 289 21196.42 124.86 42886.28 47838.68 2015-10-16 02:13:45.000 289 21196.41 124.88 42886.26 47838.68 2015-10-16 02:13:46.000 289 21196.39 124.98 42886.21 47838.66 2015-10-16 02:13:47.000 289 21196.38 125.09 42886.20 47838.62 2015-10-16 02:13:48.000 289 21196.35 125.15 42886.15 47838.55 2015-10-16 02:13:49.000 289 21196.32 125.19 42886.10 47838.50 2015-10-16 02:13:50.000 289 21196.30 125.23 42886.03 47838.47 2015-10-16 02:13:51.000 289 21196.28 125.27 42886.01 47838.42 2015-10-16 02:13:52.000 289 21196.30 125.28 42885.98 47838.40 2015-10-16 02:13:53.000 289 21196.32 125.27 42885.95 47838.38 2015-10-16 02:13:54.000 289 21196.33 125.30 42885.98 47838.37 2015-10-16 02:13:55.000 289 21196.34 125.29 42885.99 47838.36 2015-10-16 02:13:56.000 289 21196.36 125.27 42885.99 47838.37 2015-10-16 02:13:57.000 289 21196.39 125.28 42885.99 47838.39 2015-10-16 02:13:58.000 289 21196.39 125.28 42885.97 47838.40 2015-10-16 02:13:59.000 289 21196.42 125.29 42885.97 47838.41 2015-10-16 02:14:00.000 289 21196.43 125.31 42886.00 47838.41 2015-10-16 02:14:01.000 289 21196.43 125.31 42885.98 47838.41 2015-10-16 02:14:02.000 289 21196.44 125.29 42885.98 47838.42 2015-10-16 02:14:03.000 289 21196.47 125.29 42886.01 47838.45 2015-10-16 02:14:04.000 289 21196.51 125.29 42886.04 47838.46 2015-10-16 02:14:05.000 289 21196.51 125.25 42886.03 47838.48 2015-10-16 02:14:06.000 289 21196.54 125.23 42886.07 47838.51 2015-10-16 02:14:07.000 289 21196.53 125.23 42886.07 47838.52 2015-10-16 02:14:08.000 289 21196.54 125.23 42886.09 47838.56 2015-10-16 02:14:09.000 289 21196.54 125.22 42886.13 47838.58 2015-10-16 02:14:10.000 289 21196.57 125.20 42886.17 47838.61 2015-10-16 02:14:11.000 289 21196.57 125.20 42886.15 47838.63 2015-10-16 02:14:12.000 289 21196.59 125.16 42886.19 47838.66 2015-10-16 02:14:13.000 289 21196.61 125.16 42886.24 47838.70 2015-10-16 02:14:14.000 289 21196.60 125.15 42886.27 47838.73 2015-10-16 02:14:15.000 289 21196.58 125.16 42886.26 47838.77 2015-10-16 02:14:16.000 289 21196.57 125.18 42886.27 47838.78 2015-10-16 02:14:17.000 289 21196.57 125.20 42886.26 47838.78 2015-10-16 02:14:18.000 289 21196.58 125.19 42886.28 47838.80 2015-10-16 02:14:19.000 289 21196.57 125.21 42886.31 47838.78 2015-10-16 02:14:20.000 289 21196.55 125.22 42886.33 47838.79 2015-10-16 02:14:21.000 289 21196.57 125.22 42886.33 47838.79 2015-10-16 02:14:22.000 289 21196.57 125.21 42886.35 47838.79 2015-10-16 02:14:23.000 289 21196.56 125.23 42886.34 47838.79 2015-10-16 02:14:24.000 289 21196.56 125.23 42886.32 47838.82 2015-10-16 02:14:25.000 289 21196.51 125.24 42886.36 47838.79 2015-10-16 02:14:26.000 289 21196.50 125.24 42886.36 47838.80 2015-10-16 02:14:27.000 289 21196.49 125.25 42886.38 47838.81 2015-10-16 02:14:28.000 289 21196.47 125.26 42886.37 47838.79 2015-10-16 02:14:29.000 289 21196.48 125.28 42886.37 47838.79 2015-10-16 02:14:30.000 289 21196.50 125.27 42886.36 47838.80 2015-10-16 02:14:31.000 289 21196.54 125.24 42886.35 47838.81 2015-10-16 02:14:32.000 289 21196.58 125.24 42886.37 47838.83 2015-10-16 02:14:33.000 289 21196.58 125.25 42886.39 47838.86 2015-10-16 02:14:34.000 289 21196.58 125.25 42886.39 47838.87 2015-10-16 02:14:35.000 289 21196.56 125.22 42886.43 47838.88 2015-10-16 02:14:36.000 289 21196.58 125.23 42886.40 47838.88 2015-10-16 02:14:37.000 289 21196.58 125.24 42886.38 47838.89 2015-10-16 02:14:38.000 289 21196.59 125.26 42886.40 47838.90 2015-10-16 02:14:39.000 289 21196.59 125.24 42886.42 47838.91 2015-10-16 02:14:40.000 289 21196.61 125.24 42886.41 47838.90 2015-10-16 02:14:41.000 289 21196.61 125.25 42886.42 47838.92 2015-10-16 02:14:42.000 289 21196.61 125.28 42886.44 47838.92 2015-10-16 02:14:43.000 289 21196.62 125.27 42886.42 47838.92 2015-10-16 02:14:44.000 289 21196.65 125.24 42886.43 47838.94 2015-10-16 02:14:45.000 289 21196.63 125.23 42886.44 47838.94 2015-10-16 02:14:46.000 289 21196.65 125.23 42886.43 47838.97 2015-10-16 02:14:47.000 289 21196.64 125.21 42886.45 47838.97 2015-10-16 02:14:48.000 289 21196.66 125.22 42886.46 47838.97 2015-10-16 02:14:49.000 289 21196.65 125.22 42886.46 47838.98 2015-10-16 02:14:50.000 289 21196.63 125.24 42886.47 47839.00 2015-10-16 02:14:51.000 289 21196.64 125.25 42886.46 47838.97 2015-10-16 02:14:52.000 289 21196.63 125.26 42886.46 47838.97 2015-10-16 02:14:53.000 289 21196.61 125.24 42886.48 47838.98 2015-10-16 02:14:54.000 289 21196.58 125.25 42886.53 47838.97 2015-10-16 02:14:55.000 289 21196.58 125.27 42886.50 47838.97 2015-10-16 02:14:56.000 289 21196.57 125.28 42886.45 47838.94 2015-10-16 02:14:57.000 289 21196.57 125.27 42886.46 47838.96 2015-10-16 02:14:58.000 289 21196.57 125.28 42886.44 47838.94 2015-10-16 02:14:59.000 289 21196.59 125.28 42886.46 47838.96 2015-10-16 02:15:00.000 289 21196.57 125.30 42886.47 47838.96 2015-10-16 02:15:01.000 289 21196.57 125.30 42886.46 47838.94 2015-10-16 02:15:02.000 289 21196.56 125.29 42886.46 47838.95 2015-10-16 02:15:03.000 289 21196.59 125.29 42886.48 47838.96 2015-10-16 02:15:04.000 289 21196.58 125.30 42886.47 47838.96 2015-10-16 02:15:05.000 289 21196.58 125.31 42886.48 47838.97 2015-10-16 02:15:06.000 289 21196.59 125.32 42886.50 47838.99 2015-10-16 02:15:07.000 289 21196.59 125.32 42886.47 47838.98 2015-10-16 02:15:08.000 289 21196.60 125.29 42886.50 47838.97 2015-10-16 02:15:09.000 289 21196.60 125.29 42886.47 47838.95 2015-10-16 02:15:10.000 289 21196.60 125.28 42886.49 47838.98 2015-10-16 02:15:11.000 289 21196.59 125.27 42886.52 47838.98 2015-10-16 02:15:12.000 289 21196.59 125.25 42886.54 47839.00 2015-10-16 02:15:13.000 289 21196.60 125.25 42886.54 47839.01 2015-10-16 02:15:14.000 289 21196.58 125.27 42886.53 47839.00 2015-10-16 02:15:15.000 289 21196.57 125.27 42886.53 47838.98 2015-10-16 02:15:16.000 289 21196.59 125.26 42886.56 47839.00 2015-10-16 02:15:17.000 289 21196.57 125.28 42886.52 47839.00 2015-10-16 02:15:18.000 289 21196.55 125.28 42886.52 47838.98 2015-10-16 02:15:19.000 289 21196.57 125.30 42886.52 47838.99 2015-10-16 02:15:20.000 289 21196.57 125.30 42886.53 47839.01 2015-10-16 02:15:21.000 289 21196.56 125.31 42886.53 47838.99 2015-10-16 02:15:22.000 289 21196.55 125.30 42886.54 47839.01 2015-10-16 02:15:23.000 289 21196.55 125.29 42886.54 47839.00 2015-10-16 02:15:24.000 289 21196.52 125.29 42886.57 47839.01 2015-10-16 02:15:25.000 289 21196.53 125.33 42886.57 47839.01 2015-10-16 02:15:26.000 289 21196.51 125.33 42886.57 47839.01 2015-10-16 02:15:27.000 289 21196.51 125.33 42886.57 47839.01 2015-10-16 02:15:28.000 289 21196.52 125.34 42886.58 47839.02 2015-10-16 02:15:29.000 289 21196.51 125.35 42886.59 47839.01 2015-10-16 02:15:30.000 289 21196.51 125.37 42886.56 47839.00 2015-10-16 02:15:31.000 289 21196.50 125.42 42886.57 47839.01 2015-10-16 02:15:32.000 289 21196.44 125.47 42886.53 47838.99 2015-10-16 02:15:33.000 289 21196.41 125.50 42886.50 47838.91 2015-10-16 02:15:34.000 289 21196.39 125.53 42886.47 47838.89 2015-10-16 02:15:35.000 289 21196.39 125.54 42886.42 47838.87 2015-10-16 02:15:36.000 289 21196.41 125.55 42886.41 47838.81 2015-10-16 02:15:37.000 289 21196.40 125.56 42886.37 47838.82 2015-10-16 02:15:38.000 289 21196.40 125.58 42886.38 47838.79 2015-10-16 02:15:39.000 289 21196.45 125.55 42886.37 47838.79 2015-10-16 02:15:40.000 289 21196.45 125.54 42886.38 47838.78 2015-10-16 02:15:41.000 289 21196.46 125.56 42886.38 47838.80 2015-10-16 02:15:42.000 289 21196.46 125.55 42886.38 47838.79 2015-10-16 02:15:43.000 289 21196.46 125.52 42886.37 47838.80 2015-10-16 02:15:44.000 289 21196.50 125.48 42886.36 47838.81 2015-10-16 02:15:45.000 289 21196.50 125.47 42886.37 47838.84 2015-10-16 02:15:46.000 289 21196.50 125.46 42886.39 47838.85 2015-10-16 02:15:47.000 289 21196.51 125.47 42886.39 47838.87 2015-10-16 02:15:48.000 289 21196.52 125.47 42886.42 47838.89 2015-10-16 02:15:49.000 289 21196.54 125.49 42886.42 47838.89 2015-10-16 02:15:50.000 289 21196.52 125.50 42886.44 47838.88 2015-10-16 02:15:51.000 289 21196.53 125.50 42886.41 47838.90 2015-10-16 02:15:52.000 289 21196.53 125.48 42886.45 47838.90 2015-10-16 02:15:53.000 289 21196.52 125.52 42886.43 47838.88 2015-10-16 02:15:54.000 289 21196.53 125.51 42886.44 47838.90 2015-10-16 02:15:55.000 289 21196.51 125.51 42886.41 47838.88 2015-10-16 02:15:56.000 289 21196.46 125.60 42886.38 47838.86 2015-10-16 02:15:57.000 289 21196.49 125.62 42886.35 47838.84 2015-10-16 02:15:58.000 289 21196.47 125.65 42886.34 47838.81 2015-10-16 02:15:59.000 289 21196.46 125.64 42886.30 47838.79 2015-10-16 02:16:00.000 289 21196.46 125.61 42886.30 47838.77 2015-10-16 02:16:01.000 289 21196.46 125.61 42886.31 47838.76 2015-10-16 02:16:02.000 289 21196.46 125.62 42886.29 47838.76 2015-10-16 02:16:03.000 289 21196.47 125.59 42886.30 47838.75 2015-10-16 02:16:04.000 289 21196.45 125.60 42886.30 47838.75 2015-10-16 02:16:05.000 289 21196.47 125.60 42886.33 47838.77 2015-10-16 02:16:06.000 289 21196.48 125.61 42886.33 47838.79 2015-10-16 02:16:07.000 289 21196.47 125.59 42886.31 47838.79 2015-10-16 02:16:08.000 289 21196.47 125.59 42886.33 47838.79 2015-10-16 02:16:09.000 289 21196.50 125.58 42886.33 47838.80 2015-10-16 02:16:10.000 289 21196.53 125.57 42886.36 47838.84 2015-10-16 02:16:11.000 289 21196.55 125.58 42886.36 47838.83 2015-10-16 02:16:12.000 289 21196.55 125.56 42886.40 47838.85 2015-10-16 02:16:13.000 289 21196.51 125.55 42886.41 47838.87 2015-10-16 02:16:14.000 289 21196.54 125.52 42886.42 47838.87 2015-10-16 02:16:15.000 289 21196.55 125.55 42886.44 47838.89 2015-10-16 02:16:16.000 289 21196.55 125.54 42886.44 47838.90 2015-10-16 02:16:17.000 289 21196.57 125.54 42886.44 47838.93 2015-10-16 02:16:18.000 289 21196.57 125.54 42886.45 47838.94 2015-10-16 02:16:19.000 289 21196.53 125.54 42886.47 47838.96 2015-10-16 02:16:20.000 289 21196.53 125.54 42886.48 47838.95 2015-10-16 02:16:21.000 289 21196.54 125.55 42886.46 47838.96 2015-10-16 02:16:22.000 289 21196.51 125.53 42886.48 47838.94 2015-10-16 02:16:23.000 289 21196.51 125.53 42886.48 47838.94 2015-10-16 02:16:24.000 289 21196.49 125.51 42886.49 47838.92 2015-10-16 02:16:25.000 289 21196.49 125.53 42886.50 47838.96 2015-10-16 02:16:26.000 289 21196.50 125.54 42886.48 47838.92 2015-10-16 02:16:27.000 289 21196.47 125.55 42886.45 47838.92 2015-10-16 02:16:28.000 289 21196.46 125.57 42886.45 47838.93 2015-10-16 02:16:29.000 289 21196.46 125.58 42886.45 47838.91 2015-10-16 02:16:30.000 289 21196.45 125.59 42886.45 47838.90 2015-10-16 02:16:31.000 289 21196.47 125.62 42886.42 47838.90 2015-10-16 02:16:32.000 289 21196.48 125.60 42886.43 47838.88 2015-10-16 02:16:33.000 289 21196.49 125.60 42886.46 47838.90 2015-10-16 02:16:34.000 289 21196.46 125.63 42886.44 47838.88 2015-10-16 02:16:35.000 289 21196.45 125.63 42886.42 47838.88 2015-10-16 02:16:36.000 289 21196.47 125.65 42886.43 47838.85 2015-10-16 02:16:37.000 289 21196.49 125.65 42886.42 47838.86 2015-10-16 02:16:38.000 289 21196.49 125.64 42886.43 47838.87 2015-10-16 02:16:39.000 289 21196.48 125.66 42886.42 47838.86 2015-10-16 02:16:40.000 289 21196.48 125.66 42886.39 47838.87 2015-10-16 02:16:41.000 289 21196.46 125.68 42886.42 47838.88 2015-10-16 02:16:42.000 289 21196.45 125.70 42886.42 47838.85 2015-10-16 02:16:43.000 289 21196.47 125.71 42886.42 47838.86 2015-10-16 02:16:44.000 289 21196.45 125.72 42886.41 47838.83 2015-10-16 02:16:45.000 289 21196.44 125.73 42886.39 47838.84 2015-10-16 02:16:46.000 289 21196.46 125.72 42886.37 47838.83 2015-10-16 02:16:47.000 289 21196.46 125.73 42886.35 47838.84 2015-10-16 02:16:48.000 289 21196.45 125.76 42886.35 47838.82 2015-10-16 02:16:49.000 289 21196.41 125.80 42886.35 47838.81 2015-10-16 02:16:50.000 289 21196.41 125.81 42886.32 47838.78 2015-10-16 02:16:51.000 289 21196.41 125.78 42886.31 47838.75 2015-10-16 02:16:52.000 289 21196.39 125.77 42886.33 47838.73 2015-10-16 02:16:53.000 289 21196.41 125.77 42886.32 47838.74 2015-10-16 02:16:54.000 289 21196.41 125.75 42886.32 47838.74 2015-10-16 02:16:55.000 289 21196.41 125.74 42886.32 47838.77 2015-10-16 02:16:56.000 289 21196.42 125.75 42886.32 47838.75 2015-10-16 02:16:57.000 289 21196.42 125.77 42886.34 47838.76 2015-10-16 02:16:58.000 289 21196.40 125.77 42886.35 47838.78 2015-10-16 02:16:59.000 289 21196.40 125.77 42886.38 47838.79 2015-10-16 02:17:00.000 289 21196.39 125.76 42886.36 47838.78 2015-10-16 02:17:01.000 289 21196.35 125.79 42886.36 47838.77 2015-10-16 02:17:02.000 289 21196.36 125.82 42886.31 47838.76 2015-10-16 02:17:03.000 289 21196.34 125.83 42886.27 47838.70 2015-10-16 02:17:04.000 289 21196.32 125.84 42886.24 47838.68 2015-10-16 02:17:05.000 289 21196.33 125.84 42886.26 47838.66 2015-10-16 02:17:06.000 289 21196.32 125.85 42886.26 47838.66 2015-10-16 02:17:07.000 289 21196.29 125.86 42886.26 47838.64 2015-10-16 02:17:08.000 289 21196.28 125.86 42886.25 47838.64 2015-10-16 02:17:09.000 289 21196.28 125.85 42886.27 47838.62 2015-10-16 02:17:10.000 289 21196.31 125.85 42886.26 47838.62 2015-10-16 02:17:11.000 289 21196.30 125.84 42886.23 47838.62 2015-10-16 02:17:12.000 289 21196.29 125.85 42886.21 47838.64 2015-10-16 02:17:13.000 289 21196.31 125.83 42886.22 47838.64 2015-10-16 02:17:14.000 289 21196.30 125.84 42886.25 47838.63 2015-10-16 02:17:15.000 289 21196.26 125.84 42886.29 47838.65 2015-10-16 02:17:16.000 289 21196.30 125.81 42886.29 47838.64 2015-10-16 02:17:17.000 289 21196.32 125.79 42886.30 47838.67 2015-10-16 02:17:18.000 289 21196.33 125.82 42886.31 47838.67 2015-10-16 02:17:19.000 289 21196.34 125.83 42886.32 47838.69 2015-10-16 02:17:20.000 289 21196.35 125.84 42886.33 47838.73 2015-10-16 02:17:21.000 289 21196.36 125.83 42886.33 47838.72 2015-10-16 02:17:22.000 289 21196.35 125.82 42886.37 47838.76 2015-10-16 02:17:23.000 289 21196.37 125.84 42886.40 47838.74 2015-10-16 02:17:24.000 289 21196.36 125.87 42886.39 47838.77 2015-10-16 02:17:25.000 289 21196.36 125.87 42886.41 47838.77 2015-10-16 02:17:26.000 289 21196.37 125.86 42886.38 47838.76 2015-10-16 02:17:27.000 289 21196.39 125.90 42886.38 47838.79 2015-10-16 02:17:28.000 289 21196.39 125.91 42886.37 47838.76 2015-10-16 02:17:29.000 289 21196.35 125.95 42886.37 47838.76 2015-10-16 02:17:30.000 289 21196.32 125.95 42886.37 47838.75 2015-10-16 02:17:31.000 289 21196.32 125.98 42886.32 47838.73 2015-10-16 02:17:32.000 289 21196.31 125.99 42886.30 47838.72 2015-10-16 02:17:33.000 289 21196.30 125.95 42886.32 47838.69 2015-10-16 02:17:34.000 289 21196.28 125.92 42886.37 47838.72 2015-10-16 02:17:35.000 289 21196.30 125.93 42886.34 47838.72 2015-10-16 02:17:36.000 289 21196.30 125.94 42886.34 47838.72 2015-10-16 02:17:37.000 289 21196.28 125.93 42886.36 47838.72 2015-10-16 02:17:38.000 289 21196.27 125.88 42886.40 47838.75 2015-10-16 02:17:39.000 289 21196.31 125.87 42886.38 47838.74 2015-10-16 02:17:40.000 289 21196.29 125.85 42886.41 47838.78 2015-10-16 02:17:41.000 289 21196.31 125.82 42886.44 47838.78 2015-10-16 02:17:42.000 289 21196.33 125.81 42886.46 47838.83 2015-10-16 02:17:43.000 289 21196.34 125.78 42886.50 47838.82 2015-10-16 02:17:44.000 289 21196.37 125.73 42886.51 47838.88 2015-10-16 02:17:45.000 289 21196.39 125.69 42886.58 47838.94 2015-10-16 02:17:46.000 289 21196.43 125.67 42886.61 47838.98 2015-10-16 02:17:47.000 289 21196.45 125.67 42886.67 47839.03 2015-10-16 02:17:48.000 289 21196.48 125.66 42886.69 47839.05 2015-10-16 02:17:49.000 289 21196.48 125.64 42886.70 47839.09 2015-10-16 02:17:50.000 289 21196.48 125.65 42886.72 47839.09 2015-10-16 02:17:51.000 289 21196.47 125.65 42886.72 47839.10 2015-10-16 02:17:52.000 289 21196.46 125.67 42886.71 47839.09 2015-10-16 02:17:53.000 289 21196.46 125.69 42886.69 47839.13 2015-10-16 02:17:54.000 289 21196.46 125.70 42886.73 47839.12 2015-10-16 02:17:55.000 289 21196.45 125.73 42886.74 47839.10 2015-10-16 02:17:56.000 289 21196.43 125.72 42886.73 47839.11 2015-10-16 02:17:57.000 289 21196.41 125.72 42886.71 47839.11 2015-10-16 02:17:58.000 289 21196.45 125.72 42886.71 47839.10 2015-10-16 02:17:59.000 289 21196.39 125.70 42886.73 47839.11 2015-10-16 02:18:00.000 289 21196.41 125.72 42886.73 47839.12 2015-10-16 02:18:01.000 289 21196.38 125.72 42886.73 47839.13 2015-10-16 02:18:02.000 289 21196.41 125.74 42886.71 47839.10 2015-10-16 02:18:03.000 289 21196.39 125.72 42886.72 47839.12 2015-10-16 02:18:04.000 289 21196.37 125.72 42886.75 47839.09 2015-10-16 02:18:05.000 289 21196.32 125.76 42886.75 47839.09 2015-10-16 02:18:06.000 289 21196.32 125.78 42886.75 47839.11 2015-10-16 02:18:07.000 289 21196.33 125.76 42886.73 47839.09 2015-10-16 02:18:08.000 289 21196.35 125.76 42886.74 47839.06 2015-10-16 02:18:09.000 289 21196.34 125.76 42886.74 47839.08 2015-10-16 02:18:10.000 289 21196.31 125.77 42886.74 47839.08 2015-10-16 02:18:11.000 289 21196.29 125.78 42886.75 47839.07 2015-10-16 02:18:12.000 289 21196.30 125.79 42886.73 47839.07 2015-10-16 02:18:13.000 289 21196.30 125.80 42886.72 47839.05 2015-10-16 02:18:14.000 289 21196.29 125.82 42886.69 47839.07 2015-10-16 02:18:15.000 289 21196.28 125.82 42886.69 47839.05 2015-10-16 02:18:16.000 289 21196.27 125.82 42886.72 47839.06 2015-10-16 02:18:17.000 289 21196.28 125.84 42886.73 47839.05 2015-10-16 02:18:18.000 289 21196.28 125.85 42886.71 47839.05 2015-10-16 02:18:19.000 289 21196.25 125.83 42886.68 47839.07 2015-10-16 02:18:20.000 289 21196.26 125.87 42886.71 47839.04 2015-10-16 02:18:21.000 289 21196.29 125.89 42886.71 47839.05 2015-10-16 02:18:22.000 289 21196.24 125.88 42886.73 47839.03 2015-10-16 02:18:23.000 289 21196.24 125.90 42886.72 47839.04 2015-10-16 02:18:24.000 289 21196.26 125.89 42886.73 47839.03 2015-10-16 02:18:25.000 289 21196.24 125.91 42886.74 47839.03 2015-10-16 02:18:26.000 289 21196.23 125.91 42886.75 47839.03 2015-10-16 02:18:27.000 289 21196.21 125.93 42886.73 47838.98 2015-10-16 02:18:28.000 289 21196.19 125.94 42886.73 47839.01 2015-10-16 02:18:29.000 289 21196.16 125.95 42886.70 47838.99 2015-10-16 02:18:30.000 289 21196.14 125.96 42886.71 47838.98 2015-10-16 02:18:31.000 289 21196.15 125.96 42886.69 47838.94 2015-10-16 02:18:32.000 289 21196.14 125.96 42886.70 47838.98 2015-10-16 02:18:33.000 289 21196.11 126.00 42886.70 47838.97 2015-10-16 02:18:34.000 289 21196.09 126.00 42886.68 47838.94 2015-10-16 02:18:35.000 289 21196.05 126.00 42886.67 47838.93 2015-10-16 02:18:36.000 289 21196.04 126.03 42886.65 47838.93 2015-10-16 02:18:37.000 289 21196.04 126.05 42886.64 47838.92 2015-10-16 02:18:38.000 289 21196.00 126.06 42886.67 47838.92 2015-10-16 02:18:39.000 289 21196.00 126.10 42886.66 47838.88 2015-10-16 02:18:40.000 289 21195.99 126.12 42886.64 47838.85 2015-10-16 02:18:41.000 289 21195.98 126.14 42886.61 47838.86 2015-10-16 02:18:42.000 289 21195.96 126.15 42886.62 47838.84 2015-10-16 02:18:43.000 289 21195.94 126.15 42886.65 47838.80 2015-10-16 02:18:44.000 289 21195.89 126.18 42886.65 47838.81 2015-10-16 02:18:45.000 289 21195.89 126.21 42886.63 47838.80 2015-10-16 02:18:46.000 289 21195.88 126.22 42886.64 47838.79 2015-10-16 02:18:47.000 289 21195.86 126.22 42886.63 47838.79 2015-10-16 02:18:48.000 289 21195.86 126.25 42886.62 47838.78 2015-10-16 02:18:49.000 289 21195.88 126.27 42886.61 47838.75 2015-10-16 02:18:50.000 289 21195.85 126.28 42886.61 47838.75 2015-10-16 02:18:51.000 289 21195.86 126.28 42886.60 47838.75 2015-10-16 02:18:52.000 289 21195.85 126.27 42886.63 47838.73 2015-10-16 02:18:53.000 289 21195.83 126.25 42886.57 47838.72 2015-10-16 02:18:54.000 289 21195.84 126.27 42886.56 47838.73 2015-10-16 02:18:55.000 289 21195.83 126.28 42886.57 47838.72 2015-10-16 02:18:56.000 289 21195.82 126.32 42886.57 47838.72 2015-10-16 02:18:57.000 289 21195.79 126.32 42886.57 47838.68 2015-10-16 02:18:58.000 289 21195.80 126.28 42886.59 47838.69 2015-10-16 02:18:59.000 289 21195.80 126.30 42886.56 47838.68 2015-10-16 02:19:00.000 289 21195.76 126.32 42886.56 47838.67 2015-10-16 02:19:01.000 289 21195.75 126.34 42886.57 47838.66 2015-10-16 02:19:02.000 289 21195.75 126.35 42886.56 47838.66 2015-10-16 02:19:03.000 289 21195.77 126.33 42886.54 47838.64 2015-10-16 02:19:04.000 289 21195.75 126.33 42886.54 47838.62 2015-10-16 02:19:05.000 289 21195.73 126.33 42886.55 47838.63 2015-10-16 02:19:06.000 289 21195.72 126.33 42886.58 47838.60 2015-10-16 02:19:07.000 289 21195.69 126.32 42886.59 47838.61 2015-10-16 02:19:08.000 289 21195.66 126.31 42886.53 47838.61 2015-10-16 02:19:09.000 289 21195.63 126.33 42886.54 47838.57 2015-10-16 02:19:10.000 289 21195.59 126.36 42886.54 47838.57 2015-10-16 02:19:11.000 289 21195.54 126.40 42886.54 47838.56 2015-10-16 02:19:12.000 289 21195.49 126.46 42886.53 47838.56 2015-10-16 02:19:13.000 289 21195.47 126.53 42886.51 47838.49 2015-10-16 02:19:14.000 289 21195.44 126.53 42886.44 47838.44 2015-10-16 02:19:15.000 289 21195.43 126.55 42886.39 47838.39 2015-10-16 02:19:16.000 289 21195.45 126.56 42886.38 47838.37 2015-10-16 02:19:17.000 289 21195.45 126.56 42886.38 47838.31 2015-10-16 02:19:18.000 289 21195.45 126.54 42886.36 47838.34 2015-10-16 02:19:19.000 289 21195.45 126.56 42886.33 47838.34 2015-10-16 02:19:20.000 289 21195.46 126.59 42886.33 47838.34 2015-10-16 02:19:21.000 289 21195.42 126.65 42886.31 47838.33 2015-10-16 02:19:22.000 289 21195.38 126.70 42886.30 47838.29 2015-10-16 02:19:23.000 289 21195.39 126.73 42886.24 47838.26 2015-10-16 02:19:24.000 289 21195.39 126.73 42886.23 47838.22 2015-10-16 02:19:25.000 289 21195.43 126.70 42886.20 47838.22 2015-10-16 02:19:26.000 289 21195.45 126.69 42886.21 47838.21 2015-10-16 02:19:27.000 289 21195.45 126.70 42886.25 47838.21 2015-10-16 02:19:28.000 289 21195.45 126.68 42886.25 47838.24 2015-10-16 02:19:29.000 289 21195.46 126.68 42886.24 47838.23 2015-10-16 02:19:30.000 289 21195.46 126.67 42886.24 47838.25 2015-10-16 02:19:31.000 289 21195.47 126.65 42886.24 47838.24 2015-10-16 02:19:32.000 289 21195.45 126.65 42886.27 47838.24 2015-10-16 02:19:33.000 289 21195.45 126.64 42886.28 47838.26 2015-10-16 02:19:34.000 289 21195.47 126.66 42886.32 47838.27 2015-10-16 02:19:35.000 289 21195.45 126.69 42886.32 47838.26 2015-10-16 02:19:36.000 289 21195.46 126.66 42886.31 47838.28 2015-10-16 02:19:37.000 289 21195.46 126.68 42886.28 47838.28 2015-10-16 02:19:38.000 289 21195.42 126.69 42886.30 47838.26 2015-10-16 02:19:39.000 289 21195.41 126.73 42886.32 47838.27 2015-10-16 02:19:40.000 289 21195.42 126.73 42886.34 47838.27 2015-10-16 02:19:41.000 289 21195.43 126.72 42886.34 47838.27 2015-10-16 02:19:42.000 289 21195.43 126.73 42886.35 47838.27 2015-10-16 02:19:43.000 289 21195.44 126.75 42886.33 47838.28 2015-10-16 02:19:44.000 289 21195.42 126.78 42886.30 47838.27 2015-10-16 02:19:45.000 289 21195.40 126.83 42886.31 47838.25 2015-10-16 02:19:46.000 289 21195.40 126.83 42886.32 47838.25 2015-10-16 02:19:47.000 289 21195.39 126.85 42886.29 47838.25 2015-10-16 02:19:48.000 289 21195.39 126.86 42886.31 47838.22 2015-10-16 02:19:49.000 289 21195.41 126.84 42886.30 47838.23 2015-10-16 02:19:50.000 289 21195.38 126.85 42886.31 47838.22 2015-10-16 02:19:51.000 289 21195.39 126.84 42886.30 47838.21 2015-10-16 02:19:52.000 289 21195.41 126.83 42886.29 47838.22 2015-10-16 02:19:53.000 289 21195.37 126.84 42886.32 47838.21 2015-10-16 02:19:54.000 289 21195.40 126.84 42886.27 47838.22 2015-10-16 02:19:55.000 289 21195.41 126.85 42886.29 47838.22 2015-10-16 02:19:56.000 289 21195.39 126.86 42886.30 47838.23 2015-10-16 02:19:57.000 289 21195.41 126.83 42886.27 47838.22 2015-10-16 02:19:58.000 289 21195.40 126.83 42886.26 47838.22 2015-10-16 02:19:59.000 289 21195.37 126.83 42886.26 47838.20 2015-10-16 02:20:00.000 289 21195.38 126.84 42886.29 47838.23 2015-10-16 02:20:01.000 289 21195.38 126.84 42886.28 47838.21 2015-10-16 02:20:02.000 289 21195.38 126.83 42886.28 47838.22 2015-10-16 02:20:03.000 289 21195.40 126.82 42886.31 47838.23 2015-10-16 02:20:04.000 289 21195.41 126.82 42886.30 47838.24 2015-10-16 02:20:05.000 289 21195.41 126.78 42886.32 47838.23 2015-10-16 02:20:06.000 289 21195.44 126.79 42886.34 47838.24 2015-10-16 02:20:07.000 289 21195.47 126.81 42886.32 47838.26 2015-10-16 02:20:08.000 289 21195.45 126.79 42886.33 47838.28 2015-10-16 02:20:09.000 289 21195.45 126.77 42886.30 47838.29 2015-10-16 02:20:10.000 289 21195.44 126.74 42886.34 47838.30 2015-10-16 02:20:11.000 289 21195.47 126.74 42886.37 47838.31 2015-10-16 02:20:12.000 289 21195.49 126.72 42886.39 47838.33 2015-10-16 02:20:13.000 289 21195.50 126.69 42886.40 47838.35 2015-10-16 02:20:14.000 289 21195.51 126.66 42886.42 47838.38 2015-10-16 02:20:15.000 289 21195.52 126.64 42886.43 47838.40 2015-10-16 02:20:16.000 289 21195.54 126.64 42886.48 47838.43 2015-10-16 02:20:17.000 289 21195.55 126.63 42886.46 47838.40 2015-10-16 02:20:18.000 289 21195.55 126.64 42886.47 47838.44 2015-10-16 02:20:19.000 289 21195.54 126.63 42886.46 47838.45 2015-10-16 02:20:20.000 289 21195.53 126.64 42886.47 47838.45 2015-10-16 02:20:21.000 289 21195.53 126.62 42886.53 47838.46 2015-10-16 02:20:22.000 289 21195.55 126.60 42886.50 47838.45 2015-10-16 02:20:23.000 289 21195.54 126.60 42886.48 47838.48 2015-10-16 02:20:24.000 289 21195.52 126.60 42886.50 47838.47 2015-10-16 02:20:25.000 289 21195.53 126.60 42886.53 47838.47 2015-10-16 02:20:26.000 289 21195.54 126.58 42886.53 47838.49 2015-10-16 02:20:27.000 289 21195.53 126.57 42886.54 47838.46 2015-10-16 02:20:28.000 289 21195.49 126.56 42886.51 47838.48 2015-10-16 02:20:29.000 289 21195.47 126.55 42886.50 47838.47 2015-10-16 02:20:30.000 289 21195.47 126.56 42886.50 47838.45 2015-10-16 02:20:31.000 289 21195.44 126.57 42886.50 47838.48 2015-10-16 02:20:32.000 289 21195.43 126.58 42886.52 47838.48 2015-10-16 02:20:33.000 289 21195.42 126.58 42886.52 47838.45 2015-10-16 02:20:34.000 289 21195.43 126.60 42886.50 47838.44 2015-10-16 02:20:35.000 289 21195.44 126.61 42886.53 47838.45 2015-10-16 02:20:36.000 289 21195.40 126.65 42886.51 47838.41 2015-10-16 02:20:37.000 289 21195.37 126.68 42886.50 47838.40 2015-10-16 02:20:38.000 289 21195.38 126.71 42886.46 47838.38 2015-10-16 02:20:39.000 289 21195.36 126.73 42886.45 47838.36 2015-10-16 02:20:40.000 289 21195.35 126.73 42886.43 47838.33 2015-10-16 02:20:41.000 289 21195.33 126.76 42886.43 47838.30 2015-10-16 02:20:42.000 289 21195.35 126.80 42886.39 47838.32 2015-10-16 02:20:43.000 289 21195.35 126.80 42886.38 47838.30 2015-10-16 02:20:44.000 289 21195.36 126.78 42886.41 47838.29 2015-10-16 02:20:45.000 289 21195.37 126.80 42886.42 47838.30 2015-10-16 02:20:46.000 289 21195.38 126.84 42886.40 47838.29 2015-10-16 02:20:47.000 289 21195.40 126.86 42886.39 47838.28 2015-10-16 02:20:48.000 289 21195.41 126.84 42886.36 47838.27 2015-10-16 02:20:49.000 289 21195.44 126.85 42886.36 47838.26 2015-10-16 02:20:50.000 289 21195.47 126.82 42886.34 47838.25 2015-10-16 02:20:51.000 289 21195.46 126.81 42886.37 47838.29 2015-10-16 02:20:52.000 289 21195.47 126.81 42886.35 47838.27 2015-10-16 02:20:53.000 289 21195.48 126.81 42886.38 47838.30 2015-10-16 02:20:54.000 289 21195.48 126.78 42886.37 47838.29 2015-10-16 02:20:55.000 289 21195.45 126.75 42886.38 47838.31 2015-10-16 02:20:56.000 289 21195.44 126.76 42886.38 47838.31 2015-10-16 02:20:57.000 289 21195.42 126.75 42886.36 47838.29 2015-10-16 02:20:58.000 289 21195.41 126.73 42886.41 47838.32 2015-10-16 02:20:59.000 289 21195.43 126.72 42886.41 47838.33 2015-10-16 02:21:00.000 289 21195.42 126.70 42886.40 47838.33 2015-10-16 02:21:01.000 289 21195.44 126.68 42886.42 47838.33 2015-10-16 02:21:02.000 289 21195.46 126.67 42886.44 47838.36 2015-10-16 02:21:03.000 289 21195.47 126.66 42886.45 47838.39 2015-10-16 02:21:04.000 289 21195.46 126.64 42886.48 47838.40 2015-10-16 02:21:05.000 289 21195.43 126.67 42886.48 47838.41 2015-10-16 02:21:06.000 289 21195.46 126.67 42886.49 47838.41 2015-10-16 02:21:07.000 289 21195.47 126.66 42886.49 47838.42 2015-10-16 02:21:08.000 289 21195.47 126.67 42886.52 47838.45 2015-10-16 02:21:09.000 289 21195.45 126.65 42886.53 47838.45 2015-10-16 02:21:10.000 289 21195.45 126.66 42886.53 47838.44 2015-10-16 02:21:11.000 289 21195.47 126.64 42886.54 47838.43 2015-10-16 02:21:12.000 289 21195.50 126.60 42886.56 47838.47 2015-10-16 02:21:13.000 289 21195.49 126.56 42886.60 47838.49 2015-10-16 02:21:14.000 289 21195.53 126.54 42886.61 47838.53 2015-10-16 02:21:15.000 289 21195.53 126.51 42886.67 47838.57 2015-10-16 02:21:16.000 289 21195.50 126.49 42886.68 47838.59 2015-10-16 02:21:17.000 289 21195.49 126.50 42886.68 47838.64 2015-10-16 02:21:18.000 289 21195.50 126.50 42886.71 47838.64 2015-10-16 02:21:19.000 289 21195.53 126.49 42886.73 47838.65 2015-10-16 02:21:20.000 289 21195.54 126.49 42886.74 47838.67 2015-10-16 02:21:21.000 289 21195.60 126.45 42886.77 47838.69 2015-10-16 02:21:22.000 289 21195.62 126.44 42886.78 47838.74 2015-10-16 02:21:23.000 289 21195.61 126.41 42886.80 47838.75 2015-10-16 02:21:24.000 289 21195.63 126.38 42886.85 47838.79 2015-10-16 02:21:25.000 289 21195.62 126.40 42886.84 47838.79 2015-10-16 02:21:26.000 289 21195.62 126.41 42886.82 47838.81 2015-10-16 02:21:27.000 289 21195.61 126.38 42886.84 47838.80 2015-10-16 02:21:28.000 289 21195.60 126.36 42886.83 47838.81 2015-10-16 02:21:29.000 289 21195.63 126.37 42886.84 47838.81 2015-10-16 02:21:30.000 289 21195.62 126.39 42886.86 47838.81 2015-10-16 02:21:31.000 289 21195.59 126.38 42886.86 47838.81 2015-10-16 02:21:32.000 289 21195.58 126.41 42886.86 47838.82 2015-10-16 02:21:33.000 289 21195.57 126.41 42886.86 47838.80 2015-10-16 02:21:34.000 289 21195.57 126.39 42886.89 47838.81 2015-10-16 02:21:35.000 289 21195.58 126.42 42886.87 47838.82 2015-10-16 02:21:36.000 289 21195.52 126.45 42886.88 47838.81 2015-10-16 02:21:37.000 289 21195.52 126.48 42886.87 47838.79 2015-10-16 02:21:38.000 289 21195.51 126.49 42886.84 47838.78 2015-10-16 02:21:39.000 289 21195.51 126.48 42886.86 47838.76 2015-10-16 02:21:40.000 289 21195.50 126.51 42886.89 47838.78 2015-10-16 02:21:41.000 289 21195.45 126.54 42886.86 47838.77 2015-10-16 02:21:42.000 289 21195.46 126.57 42886.82 47838.72 2015-10-16 02:21:43.000 289 21195.38 126.65 42886.79 47838.70 2015-10-16 02:21:44.000 289 21195.28 126.69 42886.76 47838.63 2015-10-16 02:21:45.000 289 21195.25 126.69 42886.71 47838.56 2015-10-16 02:21:46.000 289 21195.21 126.70 42886.68 47838.53 2015-10-16 02:21:47.000 289 21195.17 126.70 42886.66 47838.48 2015-10-16 02:21:48.000 289 21195.15 126.72 42886.63 47838.47 2015-10-16 02:21:49.000 289 21195.12 126.70 42886.62 47838.41 2015-10-16 02:21:50.000 289 21195.11 126.73 42886.61 47838.41 2015-10-16 02:21:51.000 289 21195.10 126.73 42886.59 47838.38 2015-10-16 02:21:52.000 289 21195.07 126.77 42886.59 47838.37 2015-10-16 02:21:53.000 289 21195.01 126.82 42886.55 47838.35 2015-10-16 02:21:54.000 289 21194.94 126.87 42886.54 47838.28 2015-10-16 02:21:55.000 289 21194.95 126.89 42886.48 47838.22 2015-10-16 02:21:56.000 289 21194.93 126.88 42886.44 47838.18 2015-10-16 02:21:57.000 289 21194.93 126.87 42886.44 47838.14 2015-10-16 02:21:58.000 289 21194.91 126.90 42886.44 47838.12 2015-10-16 02:21:59.000 289 21194.90 126.89 42886.41 47838.09 2015-10-16 02:22:00.000 289 21194.90 126.88 42886.39 47838.10 2015-10-16 02:22:01.000 289 21194.90 126.89 42886.39 47838.13 2015-10-16 02:22:02.000 289 21194.90 126.88 42886.40 47838.09 2015-10-16 02:22:03.000 289 21194.89 126.88 42886.40 47838.11 2015-10-16 02:22:04.000 289 21194.88 126.89 42886.42 47838.09 2015-10-16 02:22:05.000 289 21194.88 126.91 42886.41 47838.10 2015-10-16 02:22:06.000 289 21194.88 126.90 42886.41 47838.11 2015-10-16 02:22:07.000 289 21194.88 126.91 42886.42 47838.10 2015-10-16 02:22:08.000 289 21194.86 126.92 42886.43 47838.10 2015-10-16 02:22:09.000 289 21194.81 126.91 42886.41 47838.07 2015-10-16 02:22:10.000 289 21194.79 126.91 42886.41 47838.02 2015-10-16 02:22:11.000 289 21194.75 126.94 42886.38 47838.03 2015-10-16 02:22:12.000 289 21194.72 126.97 42886.33 47837.99 2015-10-16 02:22:13.000 289 21194.71 126.97 42886.31 47837.98 2015-10-16 02:22:14.000 289 21194.68 126.97 42886.32 47837.94 2015-10-16 02:22:15.000 289 21194.63 127.01 42886.32 47837.93 2015-10-16 02:22:16.000 289 21194.62 127.01 42886.29 47837.91 2015-10-16 02:22:17.000 289 21194.58 126.99 42886.33 47837.88 2015-10-16 02:22:18.000 289 21194.55 127.01 42886.33 47837.88 2015-10-16 02:22:19.000 289 21194.55 127.02 42886.29 47837.84 2015-10-16 02:22:20.000 289 21194.56 127.03 42886.29 47837.85 2015-10-16 02:22:21.000 289 21194.57 127.01 42886.30 47837.86 2015-10-16 02:22:22.000 289 21194.54 127.01 42886.32 47837.85 2015-10-16 02:22:23.000 289 21194.55 127.00 42886.28 47837.87 2015-10-16 02:22:24.000 289 21194.58 127.00 42886.30 47837.86 2015-10-16 02:22:25.000 289 21194.55 127.03 42886.31 47837.86 2015-10-16 02:22:26.000 289 21194.53 127.04 42886.32 47837.85 2015-10-16 02:22:27.000 289 21194.53 127.03 42886.29 47837.83 2015-10-16 02:22:28.000 289 21194.50 127.05 42886.26 47837.81 2015-10-16 02:22:29.000 289 21194.50 127.04 42886.27 47837.81 2015-10-16 02:22:30.000 289 21194.47 127.06 42886.25 47837.78 2015-10-16 02:22:31.000 289 21194.41 127.05 42886.27 47837.77 2015-10-16 02:22:32.000 289 21194.42 127.02 42886.27 47837.79 2015-10-16 02:22:33.000 289 21194.41 127.02 42886.26 47837.76 2015-10-16 02:22:34.000 289 21194.40 127.03 42886.25 47837.74 2015-10-16 02:22:35.000 289 21194.37 127.02 42886.26 47837.76 2015-10-16 02:22:36.000 289 21194.36 127.03 42886.25 47837.72 2015-10-16 02:22:37.000 289 21194.34 127.02 42886.26 47837.73 2015-10-16 02:22:38.000 289 21194.30 127.01 42886.27 47837.74 2015-10-16 02:22:39.000 289 21194.27 127.03 42886.27 47837.72 2015-10-16 02:22:40.000 289 21194.24 127.05 42886.26 47837.72 2015-10-16 02:22:41.000 289 21194.26 127.04 42886.28 47837.71 2015-10-16 02:22:42.000 289 21194.27 127.04 42886.24 47837.71 2015-10-16 02:22:43.000 289 21194.25 127.06 42886.25 47837.70 2015-10-16 02:22:44.000 289 21194.23 127.06 42886.27 47837.71 2015-10-16 02:22:45.000 289 21194.24 127.05 42886.25 47837.71 2015-10-16 02:22:46.000 289 21194.22 127.05 42886.28 47837.70 2015-10-16 02:22:47.000 289 21194.22 127.04 42886.27 47837.73 2015-10-16 02:22:48.000 289 21194.22 127.05 42886.27 47837.69 2015-10-16 02:22:49.000 289 21194.19 127.07 42886.27 47837.68 2015-10-16 02:22:50.000 289 21194.18 127.06 42886.26 47837.66 2015-10-16 02:22:51.000 289 21194.15 127.07 42886.27 47837.64 2015-10-16 02:22:52.000 289 21194.16 127.06 42886.29 47837.65 2015-10-16 02:22:53.000 289 21194.16 127.03 42886.25 47837.64 2015-10-16 02:22:54.000 289 21194.17 127.00 42886.24 47837.64 2015-10-16 02:22:55.000 289 21194.14 126.98 42886.25 47837.63 2015-10-16 02:22:56.000 289 21194.11 126.99 42886.26 47837.63 2015-10-16 02:22:57.000 289 21194.10 126.97 42886.27 47837.61 2015-10-16 02:22:58.000 289 21194.05 126.98 42886.26 47837.63 2015-10-16 02:22:59.000 289 21194.06 126.94 42886.25 47837.60 2015-10-16 02:23:00.000 289 21194.03 126.94 42886.25 47837.61 2015-10-16 02:23:01.000 289 21194.01 126.94 42886.22 47837.59 2015-10-16 02:23:02.000 289 21194.00 126.93 42886.22 47837.60 2015-10-16 02:23:03.000 289 21193.99 126.92 42886.27 47837.57 2015-10-16 02:23:04.000 289 21193.99 126.90 42886.25 47837.57 2015-10-16 02:23:05.000 289 21193.96 126.91 42886.28 47837.57 2015-10-16 02:23:06.000 289 21193.96 126.90 42886.28 47837.56 2015-10-16 02:23:07.000 289 21193.95 126.89 42886.28 47837.57 2015-10-16 02:23:08.000 289 21193.95 126.90 42886.26 47837.56 2015-10-16 02:23:09.000 289 21193.97 126.88 42886.25 47837.55 2015-10-16 02:23:10.000 289 21193.97 126.86 42886.23 47837.55 2015-10-16 02:23:11.000 289 21193.94 126.87 42886.23 47837.54 2015-10-16 02:23:12.000 289 21193.91 126.88 42886.23 47837.54 2015-10-16 02:23:13.000 289 21193.91 126.88 42886.22 47837.55 2015-10-16 02:23:14.000 289 21193.89 126.90 42886.18 47837.53 2015-10-16 02:23:15.000 289 21193.89 126.88 42886.20 47837.51 2015-10-16 02:23:16.000 289 21193.90 126.88 42886.21 47837.51 2015-10-16 02:23:17.000 289 21193.87 126.88 42886.21 47837.51 2015-10-16 02:23:18.000 289 21193.86 126.88 42886.23 47837.48 2015-10-16 02:23:19.000 289 21193.84 126.89 42886.21 47837.48 2015-10-16 02:23:20.000 289 21193.83 126.90 42886.18 47837.44 2015-10-16 02:23:21.000 289 21193.83 126.89 42886.17 47837.46 2015-10-16 02:23:22.000 289 21193.83 126.84 42886.21 47837.47 2015-10-16 02:23:23.000 289 21193.79 126.80 42886.21 47837.43 2015-10-16 02:23:24.000 289 21193.80 126.76 42886.21 47837.46 2015-10-16 02:23:25.000 289 21193.78 126.75 42886.24 47837.47 2015-10-16 02:23:26.000 289 21193.78 126.73 42886.27 47837.48 2015-10-16 02:23:27.000 289 21193.76 126.72 42886.28 47837.49 2015-10-16 02:23:28.000 289 21193.76 126.71 42886.32 47837.49 2015-10-16 02:23:29.000 289 21193.77 126.70 42886.31 47837.51 2015-10-16 02:23:30.000 289 21193.78 126.68 42886.31 47837.51 2015-10-16 02:23:31.000 289 21193.78 126.70 42886.29 47837.51 2015-10-16 02:23:32.000 289 21193.77 126.70 42886.28 47837.51 2015-10-16 02:23:33.000 289 21193.80 126.69 42886.28 47837.50 2015-10-16 02:23:34.000 289 21193.81 126.67 42886.29 47837.51 2015-10-16 02:23:35.000 289 21193.78 126.65 42886.32 47837.51 2015-10-16 02:23:36.000 289 21193.78 126.65 42886.28 47837.49 2015-10-16 02:23:37.000 289 21193.77 126.67 42886.26 47837.47 2015-10-16 02:23:38.000 289 21193.77 126.66 42886.26 47837.50 2015-10-16 02:23:39.000 289 21193.74 126.70 42886.25 47837.49 2015-10-16 02:23:40.000 289 21193.71 126.79 42886.20 47837.46 2015-10-16 02:23:41.000 289 21193.69 126.81 42886.18 47837.39 2015-10-16 02:23:42.000 289 21193.67 126.84 42886.14 47837.34 2015-10-16 02:23:43.000 289 21193.63 126.83 42886.11 47837.28 2015-10-16 02:23:44.000 289 21193.62 126.85 42886.05 47837.24 2015-10-16 02:23:45.000 289 21193.64 126.87 42886.02 47837.22 2015-10-16 02:23:46.000 289 21193.60 126.84 42886.02 47837.19 2015-10-16 02:23:47.000 289 21193.60 126.82 42886.01 47837.18 2015-10-16 02:23:48.000 289 21193.60 126.80 42885.97 47837.15 2015-10-16 02:23:49.000 289 21193.59 126.78 42885.98 47837.15 2015-10-16 02:23:50.000 289 21193.59 126.80 42885.99 47837.14 2015-10-16 02:23:51.000 289 21193.60 126.76 42885.98 47837.15 2015-10-16 02:23:52.000 289 21193.60 126.77 42885.99 47837.15 2015-10-16 02:23:53.000 289 21193.59 126.77 42885.98 47837.16 2015-10-16 02:23:54.000 289 21193.60 126.74 42885.99 47837.16 2015-10-16 02:23:55.000 289 21193.62 126.75 42886.00 47837.18 2015-10-16 02:23:56.000 289 21193.62 126.77 42885.99 47837.17 2015-10-16 02:23:57.000 289 21193.63 126.74 42886.02 47837.17 2015-10-16 02:23:58.000 289 21193.64 126.71 42886.03 47837.16 2015-10-16 02:23:59.000 289 21193.62 126.71 42885.99 47837.19 2015-10-16 02:24:00.000 289 21193.63 126.71 42886.01 47837.17 2015-10-16 02:24:01.000 289 21193.64 126.69 42886.02 47837.19 2015-10-16 02:24:02.000 289 21193.62 126.69 42886.02 47837.21 2015-10-16 02:24:03.000 289 21193.59 126.66 42886.03 47837.21 2015-10-16 02:24:04.000 289 21193.62 126.63 42886.00 47837.21 2015-10-16 02:24:05.000 289 21193.61 126.64 42886.04 47837.21 2015-10-16 02:24:06.000 289 21193.59 126.62 42886.03 47837.22 2015-10-16 02:24:07.000 289 21193.58 126.61 42886.02 47837.22 2015-10-16 02:24:08.000 289 21193.58 126.59 42886.01 47837.19 2015-10-16 02:24:09.000 289 21193.57 126.62 42886.07 47837.20 2015-10-16 02:24:10.000 289 21193.57 126.61 42886.08 47837.19 2015-10-16 02:24:11.000 289 21193.56 126.58 42886.07 47837.22 2015-10-16 02:24:12.000 289 21193.55 126.57 42886.09 47837.20 2015-10-16 02:24:13.000 289 21193.55 126.57 42886.09 47837.18 2015-10-16 02:24:14.000 289 21193.52 126.56 42886.06 47837.19 2015-10-16 02:24:15.000 289 21193.49 126.53 42886.07 47837.18 2015-10-16 02:24:16.000 289 21193.48 126.52 42886.06 47837.17 2015-10-16 02:24:17.000 289 21193.48 126.51 42886.07 47837.17 2015-10-16 02:24:18.000 289 21193.45 126.49 42886.09 47837.19 2015-10-16 02:24:19.000 289 21193.44 126.50 42886.08 47837.18 2015-10-16 02:24:20.000 289 21193.45 126.50 42886.08 47837.20 2015-10-16 02:24:21.000 289 21193.45 126.51 42886.10 47837.21 2015-10-16 02:24:22.000 289 21193.41 126.55 42886.09 47837.21 2015-10-16 02:24:23.000 289 21193.40 126.58 42886.09 47837.18 2015-10-16 02:24:24.000 289 21193.42 126.56 42886.06 47837.17 2015-10-16 02:24:25.000 289 21193.37 126.59 42886.06 47837.16 2015-10-16 02:24:26.000 289 21193.37 126.61 42886.06 47837.12 2015-10-16 02:24:27.000 289 21193.33 126.63 42886.05 47837.10 2015-10-16 02:24:28.000 289 21193.33 126.64 42886.01 47837.07 2015-10-16 02:24:29.000 289 21193.33 126.63 42885.97 47837.06 2015-10-16 02:24:30.000 289 21193.30 126.62 42885.97 47837.05 2015-10-16 02:24:31.000 289 21193.26 126.60 42885.97 47837.02 2015-10-16 02:24:32.000 289 21193.24 126.60 42886.00 47837.03 2015-10-16 02:24:33.000 289 21193.26 126.58 42885.97 47837.02 2015-10-16 02:24:34.000 289 21193.28 126.56 42885.99 47837.00 2015-10-16 02:24:35.000 289 21193.30 126.53 42885.99 47837.02 2015-10-16 02:24:36.000 289 21193.29 126.49 42886.01 47837.03 2015-10-16 02:24:37.000 289 21193.26 126.47 42886.02 47837.02 2015-10-16 02:24:38.000 289 21193.25 126.48 42886.06 47837.04 2015-10-16 02:24:39.000 289 21193.23 126.49 42886.07 47837.05 2015-10-16 02:24:40.000 289 21193.20 126.46 42886.04 47837.02 2015-10-16 02:24:41.000 289 21193.21 126.45 42886.08 47837.04 2015-10-16 02:24:42.000 289 21193.20 126.44 42886.07 47837.02 2015-10-16 02:24:43.000 289 21193.16 126.43 42886.10 47837.06 2015-10-16 02:24:44.000 289 21193.17 126.44 42886.11 47837.07 2015-10-16 02:24:45.000 289 21193.25 126.36 42886.12 47837.07 2015-10-16 02:24:46.000 289 21193.34 126.27 42886.16 47837.10 2015-10-16 02:24:47.000 289 21193.46 126.20 42886.19 47837.23 2015-10-16 02:24:48.000 289 21193.55 126.14 42886.25 47837.30 2015-10-16 02:24:49.000 289 21193.62 126.12 42886.31 47837.41 2015-10-16 02:24:50.000 289 21193.67 126.12 42886.36 47837.47 2015-10-16 02:24:51.000 289 21193.73 126.09 42886.38 47837.53 2015-10-16 02:24:52.000 289 21193.78 126.09 42886.42 47837.62 2015-10-16 02:24:53.000 289 21193.79 126.06 42886.49 47837.64 2015-10-16 02:24:54.000 289 21193.85 126.05 42886.53 47837.71 2015-10-16 02:24:55.000 289 21193.90 126.06 42886.53 47837.77 2015-10-16 02:24:56.000 289 21193.92 126.05 42886.56 47837.80 2015-10-16 02:24:57.000 289 21193.94 126.07 42886.55 47837.80 2015-10-16 02:24:58.000 289 21193.94 126.07 42886.55 47837.82 2015-10-16 02:24:59.000 289 21193.94 126.06 42886.58 47837.82 2015-10-16 02:25:00.000 289 21193.96 126.06 42886.57 47837.84 2015-10-16 02:25:01.000 289 21193.96 126.06 42886.56 47837.85 2015-10-16 02:25:02.000 289 21193.94 126.07 42886.57 47837.85 2015-10-16 02:25:03.000 289 21193.91 126.04 42886.57 47837.84 2015-10-16 02:25:04.000 289 21193.91 126.01 42886.57 47837.84 2015-10-16 02:25:05.000 289 21193.91 126.02 42886.60 47837.83 2015-10-16 02:25:06.000 289 21193.92 126.03 42886.62 47837.84 2015-10-16 02:25:07.000 289 21193.90 126.06 42886.62 47837.85 2015-10-16 02:25:08.000 289 21193.81 126.12 42886.62 47837.83 2015-10-16 02:25:09.000 289 21193.71 126.17 42886.57 47837.78 2015-10-16 02:25:10.000 289 21193.68 126.20 42886.52 47837.72 2015-10-16 02:25:11.000 289 21193.66 126.22 42886.50 47837.66 2015-10-16 02:25:12.000 289 21193.66 126.20 42886.47 47837.63 2015-10-16 02:25:13.000 289 21193.65 126.21 42886.47 47837.62 2015-10-16 02:25:14.000 289 21193.63 126.18 42886.46 47837.61 2015-10-16 02:25:15.000 289 21193.63 126.17 42886.45 47837.59 2015-10-16 02:25:16.000 289 21193.64 126.15 42886.48 47837.60 2015-10-16 02:25:17.000 289 21193.62 126.14 42886.45 47837.58 2015-10-16 02:25:18.000 289 21193.64 126.13 42886.44 47837.56 2015-10-16 02:25:19.000 289 21193.61 126.11 42886.44 47837.60 2015-10-16 02:25:20.000 289 21193.62 126.11 42886.42 47837.59 2015-10-16 02:25:21.000 289 21193.66 126.11 42886.44 47837.55 2015-10-16 02:25:22.000 289 21193.64 126.09 42886.43 47837.55 2015-10-16 02:25:23.000 289 21193.63 126.07 42886.44 47837.56 2015-10-16 02:25:24.000 289 21193.63 126.07 42886.41 47837.55 2015-10-16 02:25:25.000 289 21193.61 126.05 42886.42 47837.57 2015-10-16 02:25:26.000 289 21193.64 126.02 42886.45 47837.57 2015-10-16 02:25:27.000 289 21193.62 126.01 42886.45 47837.56 2015-10-16 02:25:28.000 289 21193.63 126.01 42886.46 47837.56 2015-10-16 02:25:29.000 289 21193.63 125.98 42886.44 47837.54 2015-10-16 02:25:30.000 289 21193.62 125.97 42886.44 47837.55 2015-10-16 02:25:31.000 289 21193.61 125.97 42886.40 47837.55 2015-10-16 02:25:32.000 289 21193.57 125.95 42886.40 47837.54 2015-10-16 02:25:33.000 289 21193.60 125.91 42886.45 47837.55 2015-10-16 02:25:34.000 289 21193.60 125.91 42886.43 47837.55 2015-10-16 02:25:35.000 289 21193.57 125.92 42886.43 47837.53 2015-10-16 02:25:36.000 289 21193.55 125.89 42886.44 47837.54 2015-10-16 02:25:37.000 289 21193.56 125.86 42886.45 47837.53 2015-10-16 02:25:38.000 289 21193.54 125.85 42886.46 47837.53 2015-10-16 02:25:39.000 289 21193.54 125.81 42886.47 47837.54 2015-10-16 02:25:40.000 289 21193.57 125.77 42886.47 47837.58 2015-10-16 02:25:41.000 289 21193.59 125.74 42886.50 47837.60 2015-10-16 02:25:42.000 289 21193.60 125.71 42886.52 47837.61 2015-10-16 02:25:43.000 289 21193.62 125.70 42886.54 47837.64 2015-10-16 02:25:44.000 289 21193.61 125.68 42886.58 47837.67 2015-10-16 02:25:45.000 289 21193.60 125.68 42886.57 47837.64 2015-10-16 02:25:46.000 289 21193.62 125.67 42886.59 47837.69 2015-10-16 02:25:47.000 289 21193.64 125.69 42886.59 47837.68 2015-10-16 02:25:48.000 289 21193.62 125.67 42886.61 47837.71 2015-10-16 02:25:49.000 289 21193.60 125.66 42886.62 47837.71 2015-10-16 02:25:50.000 289 21193.60 125.63 42886.62 47837.71 2015-10-16 02:25:51.000 289 21193.59 125.65 42886.64 47837.71 2015-10-16 02:25:52.000 289 21193.60 125.64 42886.68 47837.73 2015-10-16 02:25:53.000 289 21193.57 125.65 42886.68 47837.73 2015-10-16 02:25:54.000 289 21193.59 125.64 42886.70 47837.74 2015-10-16 02:25:55.000 289 21193.59 125.61 42886.71 47837.76 2015-10-16 02:25:56.000 289 21193.54 125.62 42886.73 47837.76 2015-10-16 02:25:57.000 289 21193.54 125.61 42886.75 47837.79 2015-10-16 02:25:58.000 289 21193.56 125.60 42886.73 47837.77 2015-10-16 02:25:59.000 289 21193.57 125.61 42886.71 47837.79 2015-10-16 02:26:00.000 289 21193.59 125.59 42886.72 47837.78 2015-10-16 02:26:01.000 289 21193.57 125.60 42886.72 47837.77 2015-10-16 02:26:02.000 289 21193.56 125.56 42886.71 47837.77 2015-10-16 02:26:03.000 289 21193.57 125.53 42886.76 47837.77 2015-10-16 02:26:04.000 289 21193.60 125.50 42886.78 47837.80 2015-10-16 02:26:05.000 289 21193.58 125.47 42886.77 47837.82 2015-10-16 02:26:06.000 289 21193.55 125.42 42886.77 47837.81 2015-10-16 02:26:07.000 289 21193.54 125.39 42886.79 47837.82 2015-10-16 02:26:08.000 289 21193.56 125.37 42886.81 47837.85 2015-10-16 02:26:09.000 289 21193.54 125.35 42886.83 47837.85 2015-10-16 02:26:10.000 289 21193.52 125.36 42886.87 47837.89 2015-10-16 02:26:11.000 289 21193.53 125.35 42886.86 47837.88 2015-10-16 02:26:12.000 289 21193.50 125.36 42886.84 47837.88 2015-10-16 02:26:13.000 289 21193.48 125.36 42886.81 47837.86 2015-10-16 02:26:14.000 289 21193.47 125.36 42886.83 47837.87 2015-10-16 02:26:15.000 289 21193.48 125.37 42886.85 47837.83 2015-10-16 02:26:16.000 289 21193.46 125.37 42886.84 47837.83 2015-10-16 02:26:17.000 289 21193.43 125.36 42886.81 47837.80 2015-10-16 02:26:18.000 289 21193.42 125.33 42886.79 47837.80 2015-10-16 02:26:19.000 289 21193.41 125.31 42886.81 47837.79 2015-10-16 02:26:20.000 289 21193.38 125.29 42886.84 47837.79 2015-10-16 02:26:21.000 289 21193.35 125.26 42886.83 47837.79 2015-10-16 02:26:22.000 289 21193.36 125.28 42886.83 47837.78 2015-10-16 02:26:23.000 289 21193.36 125.24 42886.84 47837.79 2015-10-16 02:26:24.000 289 21193.38 125.22 42886.83 47837.81 2015-10-16 02:26:25.000 289 21193.40 125.19 42886.86 47837.82 2015-10-16 02:26:26.000 289 21193.36 125.19 42886.90 47837.82 2015-10-16 02:26:27.000 289 21193.34 125.18 42886.90 47837.82 2015-10-16 02:26:28.000 289 21193.36 125.17 42886.93 47837.85 2015-10-16 02:26:29.000 289 21193.34 125.18 42886.89 47837.85 2015-10-16 02:26:30.000 289 21193.32 125.17 42886.91 47837.85 2015-10-16 02:26:31.000 289 21193.30 125.16 42886.93 47837.85 2015-10-16 02:26:32.000 289 21193.27 125.15 42886.91 47837.82 2015-10-16 02:26:33.000 289 21193.23 125.13 42886.91 47837.82 2015-10-16 02:26:34.000 289 21193.23 125.08 42886.94 47837.82 2015-10-16 02:26:35.000 289 21193.25 125.07 42886.93 47837.80 2015-10-16 02:26:36.000 289 21193.21 125.08 42886.93 47837.79 2015-10-16 02:26:37.000 289 21193.15 125.09 42886.92 47837.79 2015-10-16 02:26:38.000 289 21193.17 125.09 42886.92 47837.77 2015-10-16 02:26:39.000 289 21193.17 125.06 42886.90 47837.79 2015-10-16 02:26:40.000 289 21193.14 125.05 42886.88 47837.77 2015-10-16 02:26:41.000 289 21193.12 125.06 42886.87 47837.76 2015-10-16 02:26:42.000 289 21193.12 125.05 42886.86 47837.74 2015-10-16 02:26:43.000 289 21193.12 125.02 42886.84 47837.73 2015-10-16 02:26:44.000 289 21193.11 125.00 42886.87 47837.74 2015-10-16 02:26:45.000 289 21193.08 125.02 42886.90 47837.70 2015-10-16 02:26:46.000 289 21193.03 125.03 42886.89 47837.70 2015-10-16 02:26:47.000 289 21193.02 125.05 42886.86 47837.69 2015-10-16 02:26:48.000 289 21193.00 125.06 42886.84 47837.67 2015-10-16 02:26:49.000 289 21192.94 125.07 42886.84 47837.65 2015-10-16 02:26:50.000 289 21192.93 125.06 42886.85 47837.63 2015-10-16 02:26:51.000 289 21192.90 125.04 42886.81 47837.56 2015-10-16 02:26:52.000 289 21192.88 125.02 42886.76 47837.57 2015-10-16 02:26:53.000 289 21192.90 125.04 42886.75 47837.54 2015-10-16 02:26:54.000 289 21192.88 125.06 42886.75 47837.50 2015-10-16 02:26:55.000 289 21192.85 125.08 42886.70 47837.47 2015-10-16 02:26:56.000 289 21192.82 125.09 42886.69 47837.45 2015-10-16 02:26:57.000 289 21192.78 125.04 42886.68 47837.41 2015-10-16 02:26:58.000 289 21192.82 125.00 42886.67 47837.41 2015-10-16 02:26:59.000 289 21192.78 124.99 42886.64 47837.39 2015-10-16 02:27:00.000 289 21192.77 124.95 42886.67 47837.39 2015-10-16 02:27:01.000 289 21192.74 124.97 42886.67 47837.37 2015-10-16 02:27:02.000 289 21192.72 124.97 42886.63 47837.34 2015-10-16 02:27:03.000 289 21192.72 124.95 42886.64 47837.34 2015-10-16 02:27:04.000 289 21192.71 124.94 42886.64 47837.34 2015-10-16 02:27:05.000 289 21192.70 124.93 42886.66 47837.34 2015-10-16 02:27:06.000 289 21192.70 124.92 42886.68 47837.33 2015-10-16 02:27:07.000 289 21192.66 124.93 42886.64 47837.31 2015-10-16 02:27:08.000 289 21192.63 124.92 42886.60 47837.29 2015-10-16 02:27:09.000 289 21192.62 124.91 42886.60 47837.27 2015-10-16 02:27:10.000 289 21192.59 124.92 42886.58 47837.26 2015-10-16 02:27:11.000 289 21192.57 124.89 42886.61 47837.26 2015-10-16 02:27:12.000 289 21192.56 124.84 42886.62 47837.24 2015-10-16 02:27:13.000 289 21192.54 124.81 42886.59 47837.24 2015-10-16 02:27:14.000 289 21192.52 124.79 42886.64 47837.25 2015-10-16 02:27:15.000 289 21192.53 124.77 42886.67 47837.24 2015-10-16 02:27:16.000 289 21192.54 124.75 42886.67 47837.26 2015-10-16 02:27:17.000 289 21192.55 124.76 42886.69 47837.26 2015-10-16 02:27:18.000 289 21192.48 124.74 42886.69 47837.24 2015-10-16 02:27:19.000 289 21192.48 124.75 42886.66 47837.24 2015-10-16 02:27:20.000 289 21192.46 124.73 42886.62 47837.26 2015-10-16 02:27:21.000 289 21192.42 124.76 42886.66 47837.23 2015-10-16 02:27:22.000 289 21192.41 124.75 42886.64 47837.23 2015-10-16 02:27:23.000 289 21192.43 124.72 42886.65 47837.22 2015-10-16 02:27:24.000 289 21192.42 124.72 42886.66 47837.24 2015-10-16 02:27:25.000 289 21192.45 124.71 42886.65 47837.22 2015-10-16 02:27:26.000 289 21192.43 124.68 42886.64 47837.22 2015-10-16 02:27:27.000 289 21192.48 124.65 42886.64 47837.23 2015-10-16 02:27:28.000 289 21192.51 124.62 42886.66 47837.23 2015-10-16 02:27:29.000 289 21192.51 124.58 42886.68 47837.27 2015-10-16 02:27:30.000 289 21192.53 124.57 42886.74 47837.27 2015-10-16 02:27:31.000 289 21192.53 124.56 42886.71 47837.31 2015-10-16 02:27:32.000 289 21192.53 124.54 42886.70 47837.29 2015-10-16 02:27:33.000 289 21192.52 124.52 42886.73 47837.31 2015-10-16 02:27:34.000 289 21192.54 124.50 42886.72 47837.31 2015-10-16 02:27:35.000 289 21192.53 124.47 42886.72 47837.32 2015-10-16 02:27:36.000 289 21192.48 124.46 42886.73 47837.33 2015-10-16 02:27:37.000 289 21192.51 124.43 42886.74 47837.34 2015-10-16 02:27:38.000 289 21192.49 124.43 42886.76 47837.31 2015-10-16 02:27:39.000 289 21192.47 124.38 42886.77 47837.34 2015-10-16 02:27:40.000 289 21192.47 124.36 42886.72 47837.35 2015-10-16 02:27:41.000 289 21192.46 124.35 42886.76 47837.33 2015-10-16 02:27:42.000 289 21192.45 124.37 42886.77 47837.31 2015-10-16 02:27:43.000 289 21192.43 124.40 42886.74 47837.29 2015-10-16 02:27:44.000 289 21192.35 124.42 42886.71 47837.26 2015-10-16 02:27:45.000 289 21192.34 124.47 42886.65 47837.22 2015-10-16 02:27:46.000 289 21192.31 124.47 42886.64 47837.15 2015-10-16 02:27:47.000 289 21192.31 124.46 42886.61 47837.13 2015-10-16 02:27:48.000 289 21192.29 124.45 42886.56 47837.06 2015-10-16 02:27:49.000 289 21192.28 124.42 42886.56 47837.06 2015-10-16 02:27:50.000 289 21192.30 124.37 42886.55 47837.05 2015-10-16 02:27:51.000 289 21192.31 124.32 42886.54 47837.04 2015-10-16 02:27:52.000 289 21192.28 124.28 42886.55 47837.03 2015-10-16 02:27:53.000 289 21192.30 124.24 42886.56 47837.04 2015-10-16 02:27:54.000 289 21192.32 124.21 42886.55 47837.05 2015-10-16 02:27:55.000 289 21192.29 124.22 42886.56 47837.04 2015-10-16 02:27:56.000 289 21192.30 124.22 42886.55 47837.03 2015-10-16 02:27:57.000 289 21192.30 124.21 42886.53 47837.05 2015-10-16 02:27:58.000 289 21192.30 124.20 42886.53 47837.02 2015-10-16 02:27:59.000 289 21192.30 124.19 42886.52 47837.03 2015-10-16 02:28:00.000 289 21192.29 124.15 42886.55 47837.03 2015-10-16 02:28:01.000 289 21192.30 124.15 42886.55 47837.01 2015-10-16 02:28:02.000 289 21192.28 124.14 42886.53 47837.03 2015-10-16 02:28:03.000 289 21192.26 124.09 42886.55 47837.03 2015-10-16 02:28:04.000 289 21192.28 124.09 42886.53 47837.03 2015-10-16 02:28:05.000 289 21192.27 124.08 42886.52 47837.05 2015-10-16 02:28:06.000 289 21192.27 124.04 42886.51 47837.03 2015-10-16 02:28:07.000 289 21192.27 124.02 42886.53 47837.06 2015-10-16 02:28:08.000 289 21192.27 124.00 42886.58 47837.08 2015-10-16 02:28:09.000 289 21192.27 123.96 42886.59 47837.07 2015-10-16 02:28:10.000 289 21192.32 123.93 42886.59 47837.10 2015-10-16 02:28:11.000 289 21192.29 123.94 42886.57 47837.09 2015-10-16 02:28:12.000 289 21192.29 123.95 42886.59 47837.10 2015-10-16 02:28:13.000 289 21192.27 123.98 42886.61 47837.10 2015-10-16 02:28:14.000 289 21192.22 123.99 42886.55 47837.08 2015-10-16 02:28:15.000 289 21192.20 123.99 42886.53 47837.03 2015-10-16 02:28:16.000 289 21192.18 123.99 42886.56 47837.02 2015-10-16 02:28:17.000 289 21192.19 123.96 42886.55 47836.99 2015-10-16 02:28:18.000 289 21192.17 123.94 42886.53 47836.99 2015-10-16 02:28:19.000 289 21192.19 123.93 42886.54 47836.99 2015-10-16 02:28:20.000 289 21192.21 123.90 42886.52 47836.97 2015-10-16 02:28:21.000 289 21192.18 123.88 42886.54 47836.99 2015-10-16 02:28:22.000 289 21192.19 123.86 42886.55 47837.03 2015-10-16 02:28:23.000 289 21192.20 123.84 42886.56 47837.02 2015-10-16 02:28:24.000 289 21192.21 123.82 42886.58 47837.05 2015-10-16 02:28:25.000 289 21192.18 123.81 42886.61 47837.05 2015-10-16 02:28:26.000 289 21192.18 123.83 42886.64 47837.07 2015-10-16 02:28:27.000 289 21192.17 123.80 42886.65 47837.08 2015-10-16 02:28:28.000 289 21192.18 123.80 42886.65 47837.08 2015-10-16 02:28:29.000 289 21192.17 123.82 42886.64 47837.10 2015-10-16 02:28:30.000 289 21192.15 123.80 42886.66 47837.06 2015-10-16 02:28:31.000 289 21192.13 123.81 42886.62 47837.08 2015-10-16 02:28:32.000 289 21192.11 123.81 42886.66 47837.07 2015-10-16 02:28:33.000 289 21192.07 123.79 42886.67 47837.08 2015-10-16 02:28:34.000 289 21192.08 123.77 42886.64 47837.05 2015-10-16 02:28:35.000 289 21192.06 123.76 42886.65 47837.05 2015-10-16 02:28:36.000 289 21192.06 123.73 42886.64 47837.04 2015-10-16 02:28:37.000 289 21192.07 123.73 42886.61 47837.05 2015-10-16 02:28:38.000 289 21192.04 123.74 42886.61 47837.03 2015-10-16 02:28:39.000 289 21192.04 123.73 42886.65 47837.02 2015-10-16 02:28:40.000 289 21192.02 123.71 42886.65 47837.01 2015-10-16 02:28:41.000 289 21192.02 123.68 42886.64 47837.00 2015-10-16 02:28:42.000 289 21192.01 123.65 42886.67 47837.02 2015-10-16 02:28:43.000 289 21191.99 123.64 42886.66 47837.01 2015-10-16 02:28:44.000 289 21192.02 123.63 42886.66 47837.03 2015-10-16 02:28:45.000 289 21192.00 123.62 42886.68 47837.01 2015-10-16 02:28:46.000 289 21192.00 123.61 42886.69 47837.02 2015-10-16 02:28:47.000 289 21192.00 123.60 42886.71 47837.03 2015-10-16 02:28:48.000 289 21192.02 123.60 42886.70 47837.02 2015-10-16 02:28:49.000 289 21192.00 123.60 42886.67 47837.02 2015-10-16 02:28:50.000 289 21191.98 123.59 42886.67 47837.04 2015-10-16 02:28:51.000 289 21192.00 123.56 42886.70 47837.05 2015-10-16 02:28:52.000 289 21192.02 123.55 42886.73 47837.04 2015-10-16 02:28:53.000 289 21191.99 123.55 42886.73 47837.06 2015-10-16 02:28:54.000 289 21191.99 123.55 42886.70 47837.05 2015-10-16 02:28:55.000 289 21191.98 123.53 42886.71 47837.07 2015-10-16 02:28:56.000 289 21192.01 123.53 42886.72 47837.07 2015-10-16 02:28:57.000 289 21192.02 123.51 42886.72 47837.07 2015-10-16 02:28:58.000 289 21191.99 123.51 42886.73 47837.06 2015-10-16 02:28:59.000 289 21192.00 123.53 42886.75 47837.09 2015-10-16 02:29:00.000 289 21192.00 123.53 42886.77 47837.07 2015-10-16 02:29:01.000 289 21191.99 123.52 42886.75 47837.06 2015-10-16 02:29:02.000 289 21191.97 123.51 42886.77 47837.08 2015-10-16 02:29:03.000 289 21191.96 123.51 42886.74 47837.05 2015-10-16 02:29:04.000 289 21191.95 123.50 42886.73 47837.06 2015-10-16 02:29:05.000 289 21191.93 123.50 42886.72 47837.05 2015-10-16 02:29:06.000 289 21191.91 123.47 42886.71 47837.05 2015-10-16 02:29:07.000 289 21191.89 123.49 42886.75 47837.05 2015-10-16 02:29:08.000 289 21191.90 123.45 42886.74 47837.03 2015-10-16 02:29:09.000 289 21191.89 123.44 42886.72 47837.04 2015-10-16 02:29:10.000 289 21191.86 123.42 42886.77 47837.03 2015-10-16 02:29:11.000 289 21191.86 123.42 42886.76 47837.03 2015-10-16 02:29:12.000 289 21191.91 123.41 42886.78 47837.04 2015-10-16 02:29:13.000 289 21191.91 123.41 42886.79 47837.03 2015-10-16 02:29:14.000 289 21191.89 123.39 42886.77 47837.03 2015-10-16 02:29:15.000 289 21191.90 123.35 42886.79 47837.05 2015-10-16 02:29:16.000 289 21191.90 123.34 42886.78 47837.03 2015-10-16 02:29:17.000 289 21191.87 123.35 42886.78 47837.05 2015-10-16 02:29:18.000 289 21191.86 123.36 42886.75 47837.02 2015-10-16 02:29:19.000 289 21191.85 123.38 42886.77 47837.02 2015-10-16 02:29:20.000 289 21191.86 123.38 42886.79 47837.04 2015-10-16 02:29:21.000 289 21191.83 123.35 42886.76 47836.99 2015-10-16 02:29:22.000 289 21191.83 123.34 42886.75 47837.00 2015-10-16 02:29:23.000 289 21191.83 123.36 42886.75 47837.01 2015-10-16 02:29:24.000 289 21191.80 123.35 42886.75 47837.01 2015-10-16 02:29:25.000 289 21191.80 123.31 42886.75 47837.01 2015-10-16 02:29:26.000 289 21191.78 123.32 42886.76 47837.01 2015-10-16 02:29:27.000 289 21191.78 123.32 42886.77 47837.00 2015-10-16 02:29:28.000 289 21191.75 123.31 42886.78 47837.00 2015-10-16 02:29:29.000 289 21191.79 123.30 42886.77 47837.00 2015-10-16 02:29:30.000 289 21191.79 123.29 42886.77 47837.02 2015-10-16 02:29:31.000 289 21191.80 123.30 42886.79 47837.03 2015-10-16 02:29:32.000 289 21191.80 123.30 42886.78 47837.02 2015-10-16 02:29:33.000 289 21191.78 123.30 42886.79 47837.01 2015-10-16 02:29:34.000 289 21191.79 123.27 42886.72 47837.01 2015-10-16 02:29:35.000 289 21191.79 123.25 42886.73 47837.01 2015-10-16 02:29:36.000 289 21191.78 123.23 42886.75 47837.01 2015-10-16 02:29:37.000 289 21191.77 123.24 42886.74 47837.00 2015-10-16 02:29:38.000 289 21191.76 123.24 42886.74 47837.01 2015-10-16 02:29:39.000 289 21191.74 123.25 42886.79 47837.00 2015-10-16 02:29:40.000 289 21191.74 123.22 42886.80 47837.02 2015-10-16 02:29:41.000 289 21191.77 123.20 42886.80 47837.04 2015-10-16 02:29:42.000 289 21191.74 123.22 42886.80 47837.04 2015-10-16 02:29:43.000 289 21191.76 123.20 42886.78 47837.03 2015-10-16 02:29:44.000 289 21191.78 123.19 42886.83 47837.06 2015-10-16 02:29:45.000 289 21191.80 123.18 42886.86 47837.08 2015-10-16 02:29:46.000 289 21191.82 123.20 42886.87 47837.08 2015-10-16 02:29:47.000 289 21191.83 123.19 42886.89 47837.10 2015-10-16 02:29:48.000 289 21191.85 123.18 42886.87 47837.10 2015-10-16 02:29:49.000 289 21191.87 123.16 42886.86 47837.15 2015-10-16 02:29:50.000 289 21191.90 123.17 42886.89 47837.17 2015-10-16 02:29:51.000 289 21191.89 123.16 42886.90 47837.17 2015-10-16 02:29:52.000 289 21191.92 123.14 42886.92 47837.20 2015-10-16 02:29:53.000 289 21191.91 123.11 42886.91 47837.20 2015-10-16 02:29:54.000 289 21191.92 123.08 42886.94 47837.24 2015-10-16 02:29:55.000 289 21191.95 123.10 42886.92 47837.22 2015-10-16 02:29:56.000 289 21191.91 123.10 42886.95 47837.27 2015-10-16 02:29:57.000 289 21191.91 123.08 42886.96 47837.27 2015-10-16 02:29:58.000 289 21191.94 123.07 42886.96 47837.26 2015-10-16 02:29:59.000 289 21191.94 123.05 42886.98 47837.27 2015-10-16 02:30:00.000 289 21191.94 123.03 42886.98 47837.29 2015-10-16 02:30:01.000 289 21191.93 123.02 42887.01 47837.28 2015-10-16 02:30:02.000 289 21191.94 123.01 42887.03 47837.29 2015-10-16 02:30:03.000 289 21191.94 123.01 42887.01 47837.31 2015-10-16 02:30:04.000 289 21191.95 122.99 42887.03 47837.31 2015-10-16 02:30:05.000 289 21191.94 123.00 42887.01 47837.30 2015-10-16 02:30:06.000 289 21191.95 122.98 42887.03 47837.32 2015-10-16 02:30:07.000 289 21191.97 122.96 42887.04 47837.30 2015-10-16 02:30:08.000 289 21191.96 122.95 42887.01 47837.32 2015-10-16 02:30:09.000 289 21191.96 122.96 42887.02 47837.34 2015-10-16 02:30:10.000 289 21191.99 122.98 42887.03 47837.31 2015-10-16 02:30:11.000 289 21191.96 122.99 42887.00 47837.33 2015-10-16 02:30:12.000 289 21191.94 123.01 42886.95 47837.28 2015-10-16 02:30:13.000 289 21191.96 123.02 42886.89 47837.24 2015-10-16 02:30:14.000 289 21191.94 123.01 42886.89 47837.23 2015-10-16 02:30:15.000 289 21191.91 122.98 42886.89 47837.21 2015-10-16 02:30:16.000 289 21191.90 122.96 42886.89 47837.19 2015-10-16 02:30:17.000 289 21191.90 122.93 42886.88 47837.19 2015-10-16 02:30:18.000 289 21191.92 122.93 42886.88 47837.18 2015-10-16 02:30:19.000 289 21191.92 122.94 42886.85 47837.16 2015-10-16 02:30:20.000 289 21191.91 122.93 42886.84 47837.15 2015-10-16 02:30:21.000 289 21191.91 122.92 42886.82 47837.12 2015-10-16 02:30:22.000 289 21191.90 122.89 42886.83 47837.13 2015-10-16 02:30:23.000 289 21191.93 122.89 42886.83 47837.12 2015-10-16 02:30:24.000 289 21191.92 122.88 42886.82 47837.14 2015-10-16 02:30:25.000 289 21191.92 122.86 42886.81 47837.14 2015-10-16 02:30:26.000 289 21191.95 122.83 42886.83 47837.15 2015-10-16 02:30:27.000 289 21191.99 122.81 42886.85 47837.16 2015-10-16 02:30:28.000 289 21191.98 122.80 42886.85 47837.18 2015-10-16 02:30:29.000 289 21191.97 122.81 42886.84 47837.16 2015-10-16 02:30:30.000 289 21192.00 122.81 42886.84 47837.15 2015-10-16 02:30:31.000 289 21191.99 122.81 42886.85 47837.14 2015-10-16 02:30:32.000 289 21192.02 122.79 42886.86 47837.16 2015-10-16 02:30:33.000 289 21192.03 122.77 42886.87 47837.16 2015-10-16 02:30:34.000 289 21192.03 122.78 42886.85 47837.16 2015-10-16 02:30:35.000 289 21192.02 122.77 42886.80 47837.18 2015-10-16 02:30:36.000 289 21192.03 122.80 42886.80 47837.15 2015-10-16 02:30:37.000 289 21192.03 122.82 42886.77 47837.16 2015-10-16 02:30:38.000 289 21192.07 122.80 42886.74 47837.13 2015-10-16 02:30:39.000 289 21192.07 122.80 42886.73 47837.11 2015-10-16 02:30:40.000 289 21192.06 122.80 42886.76 47837.11 2015-10-16 02:30:41.000 289 21192.06 122.80 42886.73 47837.11 2015-10-16 02:30:42.000 289 21192.10 122.79 42886.70 47837.11 2015-10-16 02:30:43.000 289 21192.11 122.76 42886.69 47837.08 2015-10-16 02:30:44.000 289 21192.09 122.77 42886.68 47837.11 2015-10-16 02:30:45.000 289 21192.10 122.80 42886.63 47837.08 2015-10-16 02:30:46.000 289 21192.10 122.82 42886.62 47837.06 2015-10-16 02:30:47.000 289 21192.08 122.85 42886.57 47837.01 2015-10-16 02:30:48.000 289 21192.10 122.81 42886.54 47836.97 2015-10-16 02:30:49.000 289 21192.13 122.76 42886.51 47836.93 2015-10-16 02:30:50.000 289 21192.14 122.74 42886.50 47836.96 2015-10-16 02:30:51.000 289 21192.13 122.73 42886.50 47836.94 2015-10-16 02:30:52.000 289 21192.14 122.71 42886.47 47836.92 2015-10-16 02:30:53.000 289 21192.12 122.73 42886.45 47836.94 2015-10-16 02:30:54.000 289 21192.11 122.72 42886.44 47836.90 2015-10-16 02:30:55.000 289 21192.08 122.70 42886.43 47836.91 2015-10-16 02:30:56.000 289 21192.08 122.68 42886.44 47836.89 2015-10-16 02:30:57.000 289 21192.09 122.65 42886.45 47836.90 2015-10-16 02:30:58.000 289 21192.10 122.64 42886.47 47836.88 2015-10-16 02:30:59.000 289 21192.09 122.62 42886.45 47836.89 2015-10-16 02:31:00.000 289 21192.13 122.60 42886.46 47836.92 2015-10-16 02:31:01.000 289 21192.12 122.61 42886.44 47836.92 2015-10-16 02:31:02.000 289 21192.17 122.61 42886.45 47836.91 2015-10-16 02:31:03.000 289 21192.17 122.59 42886.42 47836.90 2015-10-16 02:31:04.000 289 21192.17 122.56 42886.46 47836.91 2015-10-16 02:31:05.000 289 21192.21 122.51 42886.45 47836.91 2015-10-16 02:31:06.000 289 21192.23 122.48 42886.43 47836.92 2015-10-16 02:31:07.000 289 21192.23 122.47 42886.49 47836.94 2015-10-16 02:31:08.000 289 21192.23 122.44 42886.48 47836.95 2015-10-16 02:31:09.000 289 21192.25 122.41 42886.49 47836.98 2015-10-16 02:31:10.000 289 21192.28 122.37 42886.47 47837.00 2015-10-16 02:31:11.000 289 21192.29 122.34 42886.50 47837.00 2015-10-16 02:31:12.000 289 21192.30 122.33 42886.51 47837.01 2015-10-16 02:31:13.000 289 21192.30 122.32 42886.49 47837.02 2015-10-16 02:31:14.000 289 21192.32 122.29 42886.52 47837.03 2015-10-16 02:31:15.000 289 21192.31 122.26 42886.52 47837.03 2015-10-16 02:31:16.000 289 21192.33 122.24 42886.51 47837.07 2015-10-16 02:31:17.000 289 21192.32 122.26 42886.54 47837.05 2015-10-16 02:31:18.000 289 21192.33 122.24 42886.52 47837.03 2015-10-16 02:31:19.000 289 21192.32 122.23 42886.51 47837.04 2015-10-16 02:31:20.000 289 21192.33 122.24 42886.49 47837.02 2015-10-16 02:31:21.000 289 21192.36 122.21 42886.51 47837.02 2015-10-16 02:31:22.000 289 21192.37 122.22 42886.50 47837.02 2015-10-16 02:31:23.000 289 21192.39 122.20 42886.51 47837.04 2015-10-16 02:31:24.000 289 21192.36 122.19 42886.47 47837.01 2015-10-16 02:31:25.000 289 21192.36 122.16 42886.52 47837.03 2015-10-16 02:31:26.000 289 21192.39 122.13 42886.53 47837.05 2015-10-16 02:31:27.000 289 21192.43 122.13 42886.52 47837.07 2015-10-16 02:31:28.000 289 21192.44 122.09 42886.55 47837.10 2015-10-16 02:31:29.000 289 21192.44 122.06 42886.57 47837.09 2015-10-16 02:31:30.000 289 21192.44 122.06 42886.57 47837.11 2015-10-16 02:31:31.000 289 21192.44 122.08 42886.57 47837.13 2015-10-16 02:31:32.000 289 21192.45 122.09 42886.58 47837.12 2015-10-16 02:31:33.000 289 21192.46 122.10 42886.57 47837.14 2015-10-16 02:31:34.000 289 21192.43 122.13 42886.58 47837.15 2015-10-16 02:31:35.000 289 21192.42 122.16 42886.54 47837.13 2015-10-16 02:31:36.000 289 21192.40 122.20 42886.54 47837.12 2015-10-16 02:31:37.000 289 21192.40 122.21 42886.52 47837.11 2015-10-16 02:31:38.000 289 21192.41 122.21 42886.54 47837.10 2015-10-16 02:31:39.000 289 21192.41 122.21 42886.53 47837.08 2015-10-16 02:31:40.000 289 21192.41 122.20 42886.51 47837.06 2015-10-16 02:31:41.000 289 21192.43 122.18 42886.49 47837.08 2015-10-16 02:31:42.000 289 21192.45 122.19 42886.47 47837.06 2015-10-16 02:31:43.000 289 21192.44 122.16 42886.50 47837.08 2015-10-16 02:31:44.000 289 21192.44 122.16 42886.52 47837.09 2015-10-16 02:31:45.000 289 21192.45 122.11 42886.50 47837.07 2015-10-16 02:31:46.000 289 21192.45 122.10 42886.54 47837.10 2015-10-16 02:31:47.000 289 21192.45 122.10 42886.56 47837.10 2015-10-16 02:31:48.000 289 21192.46 122.08 42886.52 47837.12 2015-10-16 02:31:49.000 289 21192.45 122.05 42886.51 47837.12 2015-10-16 02:31:50.000 289 21192.46 122.06 42886.51 47837.12 2015-10-16 02:31:51.000 289 21192.51 122.06 42886.50 47837.11 2015-10-16 02:31:52.000 289 21192.51 122.04 42886.52 47837.13 2015-10-16 02:31:53.000 289 21192.50 122.02 42886.56 47837.14 2015-10-16 02:31:54.000 289 21192.47 121.99 42886.54 47837.14 2015-10-16 02:31:55.000 289 21192.45 122.01 42886.56 47837.12 2015-10-16 02:31:56.000 289 21192.44 122.00 42886.57 47837.13 2015-10-16 02:31:57.000 289 21192.46 122.00 42886.59 47837.14 2015-10-16 02:31:58.000 289 21192.47 121.96 42886.60 47837.15 2015-10-16 02:31:59.000 289 21192.48 121.91 42886.58 47837.18 2015-10-16 02:32:00.000 289 21192.50 121.88 42886.60 47837.19 2015-10-16 02:32:01.000 289 21192.46 121.91 42886.62 47837.20 2015-10-16 02:32:02.000 289 21192.44 121.92 42886.65 47837.21 2015-10-16 02:32:03.000 289 21192.44 121.90 42886.67 47837.23 2015-10-16 02:32:04.000 289 21192.45 121.89 42886.70 47837.23 2015-10-16 02:32:05.000 289 21192.43 121.88 42886.72 47837.24 2015-10-16 02:32:06.000 289 21192.45 121.86 42886.73 47837.25 2015-10-16 02:32:07.000 289 21192.48 121.84 42886.75 47837.30 2015-10-16 02:32:08.000 289 21192.49 121.86 42886.74 47837.29 2015-10-16 02:32:09.000 289 21192.48 121.85 42886.75 47837.31 2015-10-16 02:32:10.000 289 21192.48 121.83 42886.75 47837.32 2015-10-16 02:32:11.000 289 21192.49 121.80 42886.79 47837.30 2015-10-16 02:32:12.000 289 21192.50 121.79 42886.78 47837.32 2015-10-16 02:32:13.000 289 21192.49 121.73 42886.79 47837.33 2015-10-16 02:32:14.000 289 21192.50 121.71 42886.81 47837.36 2015-10-16 02:32:15.000 289 21192.52 121.70 42886.83 47837.36 2015-10-16 02:32:16.000 289 21192.53 121.67 42886.84 47837.38 2015-10-16 02:32:17.000 289 21192.53 121.66 42886.84 47837.40 2015-10-16 02:32:18.000 289 21192.53 121.69 42886.84 47837.41 2015-10-16 02:32:19.000 289 21192.53 121.69 42886.83 47837.42 2015-10-16 02:32:20.000 289 21192.53 121.69 42886.86 47837.43 2015-10-16 02:32:21.000 289 21192.53 121.71 42886.85 47837.42 2015-10-16 02:32:22.000 289 21192.56 121.68 42886.86 47837.45 2015-10-16 02:32:23.000 289 21192.55 121.67 42886.86 47837.44 2015-10-16 02:32:24.000 289 21192.58 121.69 42886.88 47837.46 2015-10-16 02:32:25.000 289 21192.61 121.68 42886.91 47837.46 2015-10-16 02:32:26.000 289 21192.64 121.68 42886.94 47837.49 2015-10-16 02:32:27.000 289 21192.64 121.69 42886.93 47837.51 2015-10-16 02:32:28.000 289 21192.67 121.61 42886.94 47837.52 2015-10-16 02:32:29.000 289 21192.68 121.60 42886.92 47837.55 2015-10-16 02:32:30.000 289 21192.67 121.61 42886.93 47837.55 2015-10-16 02:32:31.000 289 21192.69 121.59 42886.94 47837.55 2015-10-16 02:32:32.000 289 21192.71 121.59 42886.95 47837.58 2015-10-16 02:32:33.000 289 21192.70 121.56 42886.95 47837.57 2015-10-16 02:32:34.000 289 21192.67 121.55 42886.96 47837.57 2015-10-16 02:32:35.000 289 21192.69 121.54 42886.95 47837.57 2015-10-16 02:32:36.000 289 21192.69 121.50 42887.01 47837.58 2015-10-16 02:32:37.000 289 21192.64 121.45 42887.01 47837.58 2015-10-16 02:32:38.000 289 21192.62 121.46 42886.96 47837.58 2015-10-16 02:32:39.000 289 21192.65 121.44 42887.00 47837.59 2015-10-16 02:32:40.000 289 21192.63 121.44 42887.02 47837.56 2015-10-16 02:32:41.000 289 21192.62 121.44 42886.99 47837.59 2015-10-16 02:32:42.000 289 21192.60 121.47 42886.97 47837.57 2015-10-16 02:32:43.000 289 21192.58 121.44 42886.97 47837.54 2015-10-16 02:32:44.000 289 21192.57 121.45 42886.96 47837.55 2015-10-16 02:32:45.000 289 21192.57 121.45 42886.98 47837.56 2015-10-16 02:32:46.000 289 21192.61 121.43 42886.98 47837.52 2015-10-16 02:32:47.000 289 21192.59 121.41 42886.97 47837.57 2015-10-16 02:32:48.000 289 21192.59 121.43 42886.98 47837.55 2015-10-16 02:32:49.000 289 21192.60 121.40 42886.99 47837.56 2015-10-16 02:32:50.000 289 21192.62 121.40 42886.97 47837.55 2015-10-16 02:32:51.000 289 21192.62 121.40 42886.97 47837.56 2015-10-16 02:32:52.000 289 21192.59 121.40 42886.97 47837.56 2015-10-16 02:32:53.000 289 21192.60 121.39 42886.95 47837.56 2015-10-16 02:32:54.000 289 21192.61 121.38 42886.93 47837.55 2015-10-16 02:32:55.000 289 21192.61 121.37 42886.93 47837.54 2015-10-16 02:32:56.000 289 21192.62 121.34 42886.92 47837.54 2015-10-16 02:32:57.000 289 21192.67 121.28 42886.96 47837.54 2015-10-16 02:32:58.000 289 21192.68 121.26 42886.95 47837.57 2015-10-16 02:32:59.000 289 21192.67 121.26 42886.98 47837.57 2015-10-16 02:33:00.000 289 21192.67 121.24 42886.98 47837.57 2015-10-16 02:33:01.000 289 21192.64 121.24 42886.98 47837.58 2015-10-16 02:33:02.000 289 21192.62 121.21 42886.96 47837.57 2015-10-16 02:33:03.000 289 21192.62 121.21 42886.98 47837.57 2015-10-16 02:33:04.000 289 21192.61 121.23 42886.97 47837.56 2015-10-16 02:33:05.000 289 21192.58 121.21 42886.95 47837.55 2015-10-16 02:33:06.000 289 21192.61 121.21 42886.95 47837.56 2015-10-16 02:33:07.000 289 21192.63 121.23 42886.94 47837.56 2015-10-16 02:33:08.000 289 21192.62 121.19 42886.97 47837.57 2015-10-16 02:33:09.000 289 21192.65 121.18 42887.00 47837.58 2015-10-16 02:33:10.000 289 21192.66 121.17 42886.97 47837.57 2015-10-16 02:33:11.000 289 21192.65 121.19 42886.96 47837.57 2015-10-16 02:33:12.000 289 21192.67 121.18 42886.96 47837.59 2015-10-16 02:33:13.000 289 21192.66 121.18 42886.95 47837.56 2015-10-16 02:33:14.000 289 21192.68 121.16 42886.96 47837.58 2015-10-16 02:33:15.000 289 21192.71 121.14 42886.92 47837.59 2015-10-16 02:33:16.000 289 21192.70 121.14 42886.95 47837.59 2015-10-16 02:33:17.000 289 21192.67 121.14 42886.97 47837.60 2015-10-16 02:33:18.000 289 21192.68 121.14 42886.96 47837.58 2015-10-16 02:33:19.000 289 21192.67 121.15 42886.96 47837.56 2015-10-16 02:33:20.000 289 21192.66 121.13 42886.96 47837.55 2015-10-16 02:33:21.000 289 21192.65 121.14 42886.90 47837.55 2015-10-16 02:33:22.000 289 21192.68 121.15 42886.88 47837.54 2015-10-16 02:33:23.000 289 21192.65 121.14 42886.89 47837.50 2015-10-16 02:33:24.000 289 21192.65 121.11 42886.90 47837.53 2015-10-16 02:33:25.000 289 21192.68 121.07 42886.89 47837.52 2015-10-16 02:33:26.000 289 21192.66 121.07 42886.92 47837.52 2015-10-16 02:33:27.000 289 21192.67 121.06 42886.93 47837.52 2015-10-16 02:33:28.000 289 21192.67 121.04 42886.94 47837.52 2015-10-16 02:33:29.000 289 21192.67 121.03 42886.96 47837.53 2015-10-16 02:33:30.000 289 21192.66 121.01 42886.93 47837.54 2015-10-16 02:33:31.000 289 21192.66 121.00 42886.94 47837.54 2015-10-16 02:33:32.000 289 21192.66 121.02 42886.89 47837.52 2015-10-16 02:33:33.000 289 21192.66 121.05 42886.87 47837.50 2015-10-16 02:33:34.000 289 21192.63 121.06 42886.84 47837.45 2015-10-16 02:33:35.000 289 21192.63 121.06 42886.83 47837.42 2015-10-16 02:33:36.000 289 21192.60 121.05 42886.78 47837.37 2015-10-16 02:33:37.000 289 21192.61 121.04 42886.76 47837.35 2015-10-16 02:33:38.000 289 21192.61 121.04 42886.73 47837.32 2015-10-16 02:33:39.000 289 21192.58 121.03 42886.69 47837.32 2015-10-16 02:33:40.000 289 21192.58 121.04 42886.69 47837.29 2015-10-16 02:33:41.000 289 21192.56 121.06 42886.71 47837.29 2015-10-16 02:33:42.000 289 21192.55 121.03 42886.71 47837.29 2015-10-16 02:33:43.000 289 21192.58 121.01 42886.67 47837.26 2015-10-16 02:33:44.000 289 21192.56 121.01 42886.64 47837.26 2015-10-16 02:33:45.000 289 21192.53 121.01 42886.62 47837.24 2015-10-16 02:33:46.000 289 21192.53 121.00 42886.65 47837.22 2015-10-16 02:33:47.000 289 21192.54 120.98 42886.63 47837.23 2015-10-16 02:33:48.000 289 21192.58 120.97 42886.63 47837.23 2015-10-16 02:33:49.000 289 21192.58 120.96 42886.64 47837.25 2015-10-16 02:33:50.000 289 21192.62 120.94 42886.64 47837.23 2015-10-16 02:33:51.000 289 21192.64 120.93 42886.64 47837.26 2015-10-16 02:33:52.000 289 21192.61 120.96 42886.62 47837.23 2015-10-16 02:33:53.000 289 21192.57 120.94 42886.63 47837.27 2015-10-16 02:33:54.000 289 21192.56 120.96 42886.64 47837.26 2015-10-16 02:33:55.000 289 21192.58 120.96 42886.61 47837.25 2015-10-16 02:33:56.000 289 21192.56 120.94 42886.59 47837.23 2015-10-16 02:33:57.000 289 21192.54 120.95 42886.61 47837.19 2015-10-16 02:33:58.000 289 21192.55 120.96 42886.61 47837.20 2015-10-16 02:33:59.000 289 21192.55 120.94 42886.60 47837.21 2015-10-16 02:34:00.000 289 21192.56 120.90 42886.59 47837.18 2015-10-16 02:34:01.000 289 21192.54 120.87 42886.62 47837.22 2015-10-16 02:34:02.000 289 21192.56 120.85 42886.63 47837.21 2015-10-16 02:34:03.000 289 21192.59 120.86 42886.63 47837.23 2015-10-16 02:34:04.000 289 21192.62 120.82 42886.65 47837.25 2015-10-16 02:34:05.000 289 21192.66 120.81 42886.64 47837.27 2015-10-16 02:34:06.000 289 21192.67 120.77 42886.67 47837.27 2015-10-16 02:34:07.000 289 21192.67 120.77 42886.69 47837.29 2015-10-16 02:34:08.000 289 21192.70 120.77 42886.70 47837.31 2015-10-16 02:34:09.000 289 21192.68 120.75 42886.70 47837.32 2015-10-16 02:34:10.000 289 21192.70 120.74 42886.70 47837.34 2015-10-16 02:34:11.000 289 21192.73 120.71 42886.72 47837.35 2015-10-16 02:34:12.000 289 21192.76 120.71 42886.74 47837.36 2015-10-16 02:34:13.000 289 21192.74 120.66 42886.75 47837.37 2015-10-16 02:34:14.000 289 21192.73 120.64 42886.74 47837.38 2015-10-16 02:34:15.000 289 21192.75 120.64 42886.74 47837.41 2015-10-16 02:34:16.000 289 21192.76 120.61 42886.77 47837.44 2015-10-16 02:34:17.000 289 21192.79 120.58 42886.80 47837.45 2015-10-16 02:34:18.000 289 21192.78 120.55 42886.80 47837.45 2015-10-16 02:34:19.000 289 21192.76 120.53 42886.83 47837.46 2015-10-16 02:34:20.000 289 21192.75 120.53 42886.82 47837.46 2015-10-16 02:34:21.000 289 21192.77 120.52 42886.82 47837.47 2015-10-16 02:34:22.000 289 21192.77 120.50 42886.84 47837.51 2015-10-16 02:34:23.000 289 21192.76 120.50 42886.84 47837.50 2015-10-16 02:34:24.000 289 21192.78 120.48 42886.84 47837.54 2015-10-16 02:34:25.000 289 21192.76 120.48 42886.87 47837.52 2015-10-16 02:34:26.000 289 21192.75 120.47 42886.93 47837.54 2015-10-16 02:34:27.000 289 21192.78 120.45 42886.93 47837.55 2015-10-16 02:34:28.000 289 21192.80 120.46 42886.92 47837.56 2015-10-16 02:34:29.000 289 21192.78 120.48 42886.91 47837.57 2015-10-16 02:34:30.000 289 21192.79 120.47 42886.89 47837.55 2015-10-16 02:34:31.000 289 21192.87 120.41 42886.88 47837.56 2015-10-16 02:34:32.000 289 21192.97 120.29 42886.90 47837.61 2015-10-16 02:34:33.000 289 21193.04 120.19 42886.97 47837.69 2015-10-16 02:34:34.000 289 21193.08 120.14 42887.02 47837.77 2015-10-16 02:34:35.000 289 21193.11 120.13 42887.09 47837.84 2015-10-16 02:34:36.000 289 21193.12 120.11 42887.13 47837.90 2015-10-16 02:34:37.000 289 21193.14 120.12 42887.10 47837.91 2015-10-16 02:34:38.000 289 21193.19 120.11 42887.09 47837.92 2015-10-16 02:34:39.000 289 21193.15 120.15 42887.08 47837.91 2015-10-16 02:34:40.000 289 21193.16 120.13 42887.09 47837.91 2015-10-16 02:34:41.000 289 21193.17 120.11 42887.09 47837.88 2015-10-16 02:34:42.000 289 21193.17 120.11 42887.07 47837.89 2015-10-16 02:34:43.000 289 21193.15 120.07 42887.08 47837.89 2015-10-16 02:34:44.000 289 21193.13 120.09 42887.06 47837.89 2015-10-16 02:34:45.000 289 21193.17 120.03 42887.07 47837.89 2015-10-16 02:34:46.000 289 21193.16 120.03 42887.08 47837.90 2015-10-16 02:34:47.000 289 21193.16 120.02 42887.10 47837.93 2015-10-16 02:34:48.000 289 21193.15 120.03 42887.08 47837.92 2015-10-16 02:34:49.000 289 21193.15 120.03 42887.07 47837.93 2015-10-16 02:34:50.000 289 21193.16 120.03 42887.09 47837.92 2015-10-16 02:34:51.000 289 21193.16 120.05 42887.08 47837.93 2015-10-16 02:34:52.000 289 21193.17 120.04 42887.07 47837.91 2015-10-16 02:34:53.000 289 21193.15 120.07 42887.07 47837.91 2015-10-16 02:34:54.000 289 21193.15 120.06 42887.06 47837.89 2015-10-16 02:34:55.000 289 21193.16 120.04 42887.06 47837.91 2015-10-16 02:34:56.000 289 21193.17 120.04 42887.07 47837.89 2015-10-16 02:34:57.000 289 21193.18 120.03 42887.04 47837.92 2015-10-16 02:34:58.000 289 21193.14 120.07 42887.06 47837.90 2015-10-16 02:34:59.000 289 21193.14 120.07 42887.08 47837.87 2015-10-16 02:35:00.000 289 21193.13 120.07 42887.07 47837.88 2015-10-16 02:35:01.000 289 21193.15 120.05 42887.05 47837.90 2015-10-16 02:35:02.000 289 21193.13 120.09 42887.04 47837.88 2015-10-16 02:35:03.000 289 21193.11 120.13 42887.01 47837.85 2015-10-16 02:35:04.000 289 21193.11 120.11 42887.01 47837.84 2015-10-16 02:35:05.000 289 21193.08 120.12 42886.99 47837.80 2015-10-16 02:35:06.000 289 21193.08 120.12 42886.96 47837.80 2015-10-16 02:35:07.000 289 21193.09 120.08 42886.94 47837.79 2015-10-16 02:35:08.000 289 21193.11 120.07 42886.99 47837.77 2015-10-16 02:35:09.000 289 21193.11 120.08 42886.97 47837.78 2015-10-16 02:35:10.000 289 21193.10 120.07 42886.96 47837.79 2015-10-16 02:35:11.000 289 21193.10 120.05 42886.95 47837.78 2015-10-16 02:35:12.000 289 21193.09 120.06 42886.94 47837.79 2015-10-16 02:35:13.000 289 21193.12 120.04 42886.98 47837.78 2015-10-16 02:35:14.000 289 21193.08 120.02 42886.97 47837.77 2015-10-16 02:35:15.000 289 21193.10 119.99 42886.97 47837.79 2015-10-16 02:35:16.000 289 21193.11 119.97 42886.98 47837.79 2015-10-16 02:35:17.000 289 21193.08 119.97 42887.03 47837.81 2015-10-16 02:35:18.000 289 21193.08 119.96 42887.07 47837.81 2015-10-16 02:35:19.000 289 21193.08 119.95 42887.05 47837.83 2015-10-16 02:35:20.000 289 21193.05 119.92 42887.09 47837.84 2015-10-16 02:35:21.000 289 21193.03 119.88 42887.09 47837.83 2015-10-16 02:35:22.000 289 21192.98 119.90 42887.09 47837.84 2015-10-16 02:35:23.000 289 21192.99 119.89 42887.13 47837.89 2015-10-16 02:35:24.000 289 21192.99 119.93 42887.12 47837.87 2015-10-16 02:35:25.000 289 21193.01 119.92 42887.10 47837.85 2015-10-16 02:35:26.000 289 21192.96 119.94 42887.13 47837.86 2015-10-16 02:35:27.000 289 21192.93 119.97 42887.11 47837.82 2015-10-16 02:35:28.000 289 21192.97 119.97 42887.09 47837.83 2015-10-16 02:35:29.000 289 21192.96 119.97 42887.08 47837.83 2015-10-16 02:35:30.000 289 21192.94 119.93 42887.07 47837.82 2015-10-16 02:35:31.000 289 21192.94 119.93 42887.06 47837.79 2015-10-16 02:35:32.000 289 21192.92 119.94 42887.07 47837.82 2015-10-16 02:35:33.000 289 21192.89 119.98 42887.05 47837.79 2015-10-16 02:35:34.000 289 21192.89 120.03 42887.03 47837.78 2015-10-16 02:35:35.000 289 21192.86 120.05 42887.02 47837.74 2015-10-16 02:35:36.000 289 21192.84 120.07 42886.98 47837.70 2015-10-16 02:35:37.000 289 21192.81 120.08 42886.97 47837.69 2015-10-16 02:35:38.000 289 21192.80 120.10 42886.95 47837.63 2015-10-16 02:35:39.000 289 21192.78 120.08 42886.92 47837.62 2015-10-16 02:35:40.000 289 21192.76 120.06 42886.95 47837.62 2015-10-16 02:35:41.000 289 21192.74 120.05 42886.97 47837.62 2015-10-16 02:35:42.000 289 21192.73 120.02 42886.97 47837.63 2015-10-16 02:35:43.000 289 21192.76 120.03 42886.95 47837.61 2015-10-16 02:35:44.000 289 21192.76 120.06 42886.92 47837.59 2015-10-16 02:35:45.000 289 21192.73 120.09 42886.95 47837.59 2015-10-16 02:35:46.000 289 21192.68 120.18 42886.90 47837.59 2015-10-16 02:35:47.000 289 21192.67 120.21 42886.85 47837.54 2015-10-16 02:35:48.000 289 21192.66 120.23 42886.82 47837.48 2015-10-16 02:35:49.000 289 21192.64 120.27 42886.80 47837.45 2015-10-16 02:35:50.000 289 21192.63 120.29 42886.79 47837.41 2015-10-16 02:35:51.000 289 21192.58 120.32 42886.79 47837.40 2015-10-16 02:35:52.000 289 21192.57 120.33 42886.76 47837.36 2015-10-16 02:35:53.000 289 21192.56 120.31 42886.73 47837.34 2015-10-16 02:35:54.000 289 21192.55 120.35 42886.73 47837.34 2015-10-16 02:35:55.000 289 21192.57 120.36 42886.72 47837.31 2015-10-16 02:35:56.000 289 21192.59 120.35 42886.69 47837.30 2015-10-16 02:35:57.000 289 21192.60 120.34 42886.71 47837.29 2015-10-16 02:35:58.000 289 21192.58 120.33 42886.65 47837.29 2015-10-16 02:35:59.000 289 21192.55 120.32 42886.67 47837.29 2015-10-16 02:36:00.000 289 21192.58 120.31 42886.64 47837.31 2015-10-16 02:36:01.000 289 21192.60 120.31 42886.64 47837.29 2015-10-16 02:36:02.000 289 21192.59 120.33 42886.67 47837.27 2015-10-16 02:36:03.000 289 21192.59 120.33 42886.67 47837.29 2015-10-16 02:36:04.000 289 21192.59 120.34 42886.67 47837.29 2015-10-16 02:36:05.000 289 21192.58 120.29 42886.68 47837.29 2015-10-16 02:36:06.000 289 21192.59 120.25 42886.70 47837.29 2015-10-16 02:36:07.000 289 21192.57 120.26 42886.71 47837.31 2015-10-16 02:36:08.000 289 21192.57 120.25 42886.69 47837.29 2015-10-16 02:36:09.000 289 21192.53 120.23 42886.73 47837.29 2015-10-16 02:36:10.000 289 21192.48 120.24 42886.75 47837.26 2015-10-16 02:36:11.000 289 21192.44 120.25 42886.72 47837.25 2015-10-16 02:36:12.000 289 21192.43 120.25 42886.74 47837.22 2015-10-16 02:36:13.000 289 21192.40 120.25 42886.71 47837.20 2015-10-16 02:36:14.000 289 21192.38 120.23 42886.70 47837.20 2015-10-16 02:36:15.000 289 21192.36 120.21 42886.71 47837.20 2015-10-16 02:36:16.000 289 21192.35 120.21 42886.72 47837.19 2015-10-16 02:36:17.000 289 21192.32 120.22 42886.73 47837.17 2015-10-16 02:36:18.000 289 21192.30 120.21 42886.69 47837.20 2015-10-16 02:36:19.000 289 21192.26 120.21 42886.76 47837.18 2015-10-16 02:36:20.000 289 21192.28 120.17 42886.77 47837.20 2015-10-16 02:36:21.000 289 21192.29 120.19 42886.78 47837.20 2015-10-16 02:36:22.000 289 21192.29 120.21 42886.77 47837.21 2015-10-16 02:36:23.000 289 21192.24 120.22 42886.78 47837.20 2015-10-16 02:36:24.000 289 21192.24 120.24 42886.78 47837.20 2015-10-16 02:36:25.000 289 21192.24 120.24 42886.77 47837.20 2015-10-16 02:36:26.000 289 21192.25 120.26 42886.72 47837.19 2015-10-16 02:36:27.000 289 21192.29 120.28 42886.68 47837.16 2015-10-16 02:36:28.000 289 21192.26 120.29 42886.70 47837.15 2015-10-16 02:36:29.000 289 21192.23 120.28 42886.68 47837.13 2015-10-16 02:36:30.000 289 21192.21 120.31 42886.69 47837.13 2015-10-16 02:36:31.000 289 21192.21 120.32 42886.69 47837.10 2015-10-16 02:36:32.000 289 21192.20 120.33 42886.63 47837.08 2015-10-16 02:36:33.000 289 21192.16 120.36 42886.63 47837.07 2015-10-16 02:36:34.000 289 21192.13 120.37 42886.63 47837.05 2015-10-16 02:36:35.000 289 21192.11 120.36 42886.64 47837.04 2015-10-16 02:36:36.000 289 21192.10 120.36 42886.64 47837.02 2015-10-16 02:36:37.000 289 21192.09 120.35 42886.65 47837.03 2015-10-16 02:36:38.000 289 21192.12 120.36 42886.63 47837.02 2015-10-16 02:36:39.000 289 21192.12 120.40 42886.62 47837.04 2015-10-16 02:36:40.000 289 21192.10 120.42 42886.62 47837.02 2015-10-16 02:36:41.000 289 21192.06 120.47 42886.59 47837.03 2015-10-16 02:36:42.000 289 21192.08 120.50 42886.57 47836.99 2015-10-16 02:36:43.000 289 21192.08 120.52 42886.53 47836.95 2015-10-16 02:36:44.000 289 21192.05 120.53 42886.53 47836.93 2015-10-16 02:36:45.000 289 21192.06 120.54 42886.54 47836.95 2015-10-16 02:36:46.000 289 21192.05 120.53 42886.54 47836.92 2015-10-16 02:36:47.000 289 21192.04 120.56 42886.54 47836.91 2015-10-16 02:36:48.000 289 21192.05 120.58 42886.58 47836.94 2015-10-16 02:36:49.000 289 21192.05 120.58 42886.54 47836.93 2015-10-16 02:36:50.000 289 21192.03 120.59 42886.55 47836.93 2015-10-16 02:36:51.000 289 21192.04 120.58 42886.55 47836.93 2015-10-16 02:36:52.000 289 21192.06 120.60 42886.59 47836.95 2015-10-16 02:36:53.000 289 21192.04 120.62 42886.57 47836.93 2015-10-16 02:36:54.000 289 21192.05 120.64 42886.56 47836.94 2015-10-16 02:36:55.000 289 21192.07 120.62 42886.56 47836.95 2015-10-16 02:36:56.000 289 21192.06 120.60 42886.57 47836.97 2015-10-16 02:36:57.000 289 21192.03 120.60 42886.57 47836.96 2015-10-16 02:36:58.000 289 21192.03 120.63 42886.57 47836.95 2015-10-16 02:36:59.000 289 21192.05 120.63 42886.53 47836.96 2015-10-16 02:37:00.000 289 21192.03 120.65 42886.53 47836.95 2015-10-16 02:37:01.000 289 21192.02 120.68 42886.51 47836.92 2015-10-16 02:37:02.000 289 21191.99 120.71 42886.52 47836.90 2015-10-16 02:37:03.000 289 21191.97 120.74 42886.47 47836.87 2015-10-16 02:37:04.000 289 21191.95 120.75 42886.44 47836.85 2015-10-16 02:37:05.000 289 21191.92 120.74 42886.41 47836.80 2015-10-16 02:37:06.000 289 21191.92 120.73 42886.44 47836.79 2015-10-16 02:37:07.000 289 21191.93 120.73 42886.38 47836.76 2015-10-16 02:37:08.000 289 21191.91 120.77 42886.37 47836.77 2015-10-16 02:37:09.000 289 21191.89 120.75 42886.38 47836.76 2015-10-16 02:37:10.000 289 21191.91 120.75 42886.39 47836.76 2015-10-16 02:37:11.000 289 21191.94 120.75 42886.41 47836.74 2015-10-16 02:37:12.000 289 21191.92 120.74 42886.42 47836.74 2015-10-16 02:37:13.000 289 21191.91 120.72 42886.41 47836.76 2015-10-16 02:37:14.000 289 21191.96 120.70 42886.39 47836.76 2015-10-16 02:37:15.000 289 21192.00 120.68 42886.43 47836.76 2015-10-16 02:37:16.000 289 21192.01 120.71 42886.43 47836.79 2015-10-16 02:37:17.000 289 21192.06 120.70 42886.40 47836.82 2015-10-16 02:37:18.000 289 21192.06 120.72 42886.43 47836.83 2015-10-16 02:37:19.000 289 21192.09 120.68 42886.46 47836.83 2015-10-16 02:37:20.000 289 21192.09 120.65 42886.46 47836.87 2015-10-16 02:37:21.000 289 21192.09 120.62 42886.51 47836.89 2015-10-16 02:37:22.000 289 21192.09 120.58 42886.52 47836.91 2015-10-16 02:37:23.000 289 21192.09 120.57 42886.54 47836.94 2015-10-16 02:37:24.000 289 21192.11 120.55 42886.58 47836.96 2015-10-16 02:37:25.000 289 21192.13 120.54 42886.58 47837.00 2015-10-16 02:37:26.000 289 21192.11 120.48 42886.59 47837.03 2015-10-16 02:37:27.000 289 21192.13 120.49 42886.64 47837.04 2015-10-16 02:37:28.000 289 21192.12 120.46 42886.66 47837.07 2015-10-16 02:37:29.000 289 21192.15 120.44 42886.67 47837.09 2015-10-16 02:37:30.000 289 21192.16 120.40 42886.71 47837.12 2015-10-16 02:37:31.000 289 21192.14 120.34 42886.75 47837.16 2015-10-16 02:37:32.000 289 21192.18 120.31 42886.75 47837.16 2015-10-16 02:37:33.000 289 21192.15 120.29 42886.80 47837.19 2015-10-16 02:37:34.000 289 21192.18 120.27 42886.83 47837.24 2015-10-16 02:37:35.000 289 21192.19 120.26 42886.82 47837.25 2015-10-16 02:37:36.000 289 21192.20 120.27 42886.85 47837.27 2015-10-16 02:37:37.000 289 21192.18 120.28 42886.87 47837.27 2015-10-16 02:37:38.000 289 21192.18 120.29 42886.86 47837.29 2015-10-16 02:37:39.000 289 21192.12 120.30 42886.87 47837.27 2015-10-16 02:37:40.000 289 21192.10 120.29 42886.90 47837.28 2015-10-16 02:37:41.000 289 21192.13 120.26 42886.90 47837.28 2015-10-16 02:37:42.000 289 21192.15 120.29 42886.90 47837.29 2015-10-16 02:37:43.000 289 21192.13 120.32 42886.88 47837.29 2015-10-16 02:37:44.000 289 21192.11 120.32 42886.85 47837.26 2015-10-16 02:37:45.000 289 21192.11 120.36 42886.91 47837.27 2015-10-16 02:37:46.000 289 21192.12 120.36 42886.86 47837.29 2015-10-16 02:37:47.000 289 21192.13 120.33 42886.86 47837.27 2015-10-16 02:37:48.000 289 21192.13 120.36 42886.91 47837.28 2015-10-16 02:37:49.000 289 21192.15 120.35 42886.89 47837.29 2015-10-16 02:37:50.000 289 21192.14 120.34 42886.90 47837.28 2015-10-16 02:37:51.000 289 21192.15 120.34 42886.87 47837.31 2015-10-16 02:37:52.000 289 21192.15 120.36 42886.87 47837.30 2015-10-16 02:37:53.000 289 21192.12 120.37 42886.88 47837.28 2015-10-16 02:37:54.000 289 21192.14 120.36 42886.87 47837.29 2015-10-16 02:37:55.000 289 21192.13 120.35 42886.86 47837.29 2015-10-16 02:37:56.000 289 21192.13 120.36 42886.87 47837.28 2015-10-16 02:37:57.000 289 21192.14 120.34 42886.91 47837.30 2015-10-16 02:37:58.000 289 21192.15 120.33 42886.92 47837.29 2015-10-16 02:37:59.000 289 21192.10 120.34 42886.90 47837.27 2015-10-16 02:38:00.000 289 21192.12 120.33 42886.88 47837.28 2015-10-16 02:38:01.000 289 21192.12 120.34 42886.89 47837.28 2015-10-16 02:38:02.000 289 21192.09 120.32 42886.89 47837.27 2015-10-16 02:38:03.000 289 21192.09 120.33 42886.90 47837.25 2015-10-16 02:38:04.000 289 21192.08 120.35 42886.90 47837.25 2015-10-16 02:38:05.000 289 21192.08 120.37 42886.91 47837.23 2015-10-16 02:38:06.000 289 21192.08 120.37 42886.89 47837.23 2015-10-16 02:38:07.000 289 21192.06 120.38 42886.89 47837.24 2015-10-16 02:38:08.000 289 21192.07 120.40 42886.88 47837.21 2015-10-16 02:38:09.000 289 21192.07 120.41 42886.85 47837.24 2015-10-16 02:38:10.000 289 21192.04 120.41 42886.88 47837.21 2015-10-16 02:38:11.000 289 21192.02 120.42 42886.86 47837.20 2015-10-16 02:38:12.000 289 21192.02 120.41 42886.86 47837.19 2015-10-16 02:38:13.000 289 21192.01 120.41 42886.85 47837.18 2015-10-16 02:38:14.000 289 21192.03 120.44 42886.86 47837.18 2015-10-16 02:38:15.000 289 21192.04 120.45 42886.86 47837.20 2015-10-16 02:38:16.000 289 21191.99 120.47 42886.82 47837.17 2015-10-16 02:38:17.000 289 21192.00 120.53 42886.77 47837.15 2015-10-16 02:38:18.000 289 21191.98 120.55 42886.76 47837.12 2015-10-16 02:38:19.000 289 21191.95 120.57 42886.72 47837.08 2015-10-16 02:38:20.000 289 21191.95 120.55 42886.70 47837.06 2015-10-16 02:38:21.000 289 21191.92 120.51 42886.72 47837.03 2015-10-16 02:38:22.000 289 21191.87 120.50 42886.73 47837.00 2015-10-16 02:38:23.000 289 21191.90 120.50 42886.74 47837.02 2015-10-16 02:38:24.000 289 21191.92 120.52 42886.74 47837.02 2015-10-16 02:38:25.000 289 21191.92 120.52 42886.74 47837.02 2015-10-16 02:38:26.000 289 21191.92 120.50 42886.72 47837.03 2015-10-16 02:38:27.000 289 21191.93 120.51 42886.73 47837.03 2015-10-16 02:38:28.000 289 21191.93 120.52 42886.70 47837.03 2015-10-16 02:38:29.000 289 21191.93 120.54 42886.68 47837.02 2015-10-16 02:38:30.000 289 21191.92 120.54 42886.68 47837.03 2015-10-16 02:38:31.000 289 21191.90 120.58 42886.69 47836.99 2015-10-16 02:38:32.000 289 21191.84 120.64 42886.66 47836.98 2015-10-16 02:38:33.000 289 21191.75 120.78 42886.60 47836.94 2015-10-16 02:38:34.000 289 21191.68 120.89 42886.53 47836.84 2015-10-16 02:38:35.000 289 21191.69 120.92 42886.45 47836.74 2015-10-16 02:38:36.000 289 21191.72 120.93 42886.39 47836.71 2015-10-16 02:38:37.000 289 21191.76 120.93 42886.35 47836.66 2015-10-16 02:38:38.000 289 21191.79 120.89 42886.35 47836.63 2015-10-16 02:38:39.000 289 21191.82 120.84 42886.31 47836.63 2015-10-16 02:38:40.000 289 21191.86 120.80 42886.32 47836.63 2015-10-16 02:38:41.000 289 21191.90 120.69 42886.35 47836.63 2015-10-16 02:38:42.000 289 21191.97 120.61 42886.37 47836.68 2015-10-16 02:38:43.000 289 21191.96 120.55 42886.44 47836.76 2015-10-16 02:38:44.000 289 21191.94 120.52 42886.48 47836.78 2015-10-16 02:38:45.000 289 21191.93 120.48 42886.54 47836.82 2015-10-16 02:38:46.000 289 21191.90 120.48 42886.56 47836.87 2015-10-16 02:38:47.000 289 21191.89 120.50 42886.57 47836.88 2015-10-16 02:38:48.000 289 21191.89 120.50 42886.61 47836.92 2015-10-16 02:38:49.000 289 21191.87 120.49 42886.62 47836.91 2015-10-16 02:38:50.000 289 21191.86 120.46 42886.62 47836.93 2015-10-16 02:38:51.000 289 21191.84 120.46 42886.62 47836.92 2015-10-16 02:38:52.000 289 21191.83 120.44 42886.63 47836.93 2015-10-16 02:38:53.000 289 21191.83 120.40 42886.65 47836.93 2015-10-16 02:38:54.000 289 21191.87 120.37 42886.66 47836.94 2015-10-16 02:38:55.000 289 21191.85 120.37 42886.67 47836.94 2015-10-16 02:38:56.000 289 21191.86 120.36 42886.66 47836.94 2015-10-16 02:38:57.000 289 21191.87 120.35 42886.65 47836.96 2015-10-16 02:38:58.000 289 21191.87 120.32 42886.70 47836.96 2015-10-16 02:38:59.000 289 21191.87 120.32 42886.69 47836.99 2015-10-16 02:39:00.000 289 21191.85 120.31 42886.69 47836.96 2015-10-16 02:39:01.000 289 21191.85 120.32 42886.67 47836.99 2015-10-16 02:39:02.000 289 21191.83 120.33 42886.67 47836.97 2015-10-16 02:39:03.000 289 21191.84 120.34 42886.68 47836.97 2015-10-16 02:39:04.000 289 21191.84 120.32 42886.69 47836.97 2015-10-16 02:39:05.000 289 21191.84 120.29 42886.71 47836.97 2015-10-16 02:39:06.000 289 21191.83 120.27 42886.69 47836.99 2015-10-16 02:39:07.000 289 21191.83 120.26 42886.71 47836.98 2015-10-16 02:39:08.000 289 21191.82 120.25 42886.74 47836.99 2015-10-16 02:39:09.000 289 21191.79 120.26 42886.73 47837.00 2015-10-16 02:39:10.000 289 21191.80 120.25 42886.72 47836.99 2015-10-16 02:39:11.000 289 21191.82 120.23 42886.67 47837.00 2015-10-16 02:39:12.000 289 21191.82 120.26 42886.70 47836.97 2015-10-16 02:39:13.000 289 21191.79 120.24 42886.72 47836.99 2015-10-16 02:39:14.000 289 21191.79 120.24 42886.69 47836.97 2015-10-16 02:39:15.000 289 21191.80 120.24 42886.71 47836.98 2015-10-16 02:39:16.000 289 21191.80 120.28 42886.68 47836.96 2015-10-16 02:39:17.000 289 21191.79 120.26 42886.67 47836.96 2015-10-16 02:39:18.000 289 21191.78 120.22 42886.68 47836.96 2015-10-16 02:39:19.000 289 21191.76 120.24 42886.68 47836.94 2015-10-16 02:39:20.000 289 21191.76 120.23 42886.69 47836.95 2015-10-16 02:39:21.000 289 21191.77 120.26 42886.70 47836.94 2015-10-16 02:39:22.000 289 21191.78 120.27 42886.68 47836.95 2015-10-16 02:39:23.000 289 21191.77 120.27 42886.71 47836.94 2015-10-16 02:39:24.000 289 21191.78 120.27 42886.73 47836.93 2015-10-16 02:39:25.000 289 21191.77 120.26 42886.70 47836.93 2015-10-16 02:39:26.000 289 21191.76 120.27 42886.71 47836.94 2015-10-16 02:39:27.000 289 21191.76 120.27 42886.72 47836.95 2015-10-16 02:39:28.000 289 21191.76 120.26 42886.71 47836.95 2015-10-16 02:39:29.000 289 21191.79 120.27 42886.71 47836.98 2015-10-16 02:39:30.000 289 21191.77 120.27 42886.70 47836.97 2015-10-16 02:39:31.000 289 21191.79 120.26 42886.70 47836.97 2015-10-16 02:39:32.000 289 21191.78 120.25 42886.72 47836.97 2015-10-16 02:39:33.000 289 21191.80 120.26 42886.75 47836.98 2015-10-16 02:39:34.000 289 21191.77 120.28 42886.77 47836.98 2015-10-16 02:39:35.000 289 21191.77 120.29 42886.75 47836.99 2015-10-16 02:39:36.000 289 21191.78 120.29 42886.73 47836.99 2015-10-16 02:39:37.000 289 21191.76 120.34 42886.71 47836.97 2015-10-16 02:39:38.000 289 21191.73 120.34 42886.69 47836.97 2015-10-16 02:39:39.000 289 21191.73 120.33 42886.72 47836.95 2015-10-16 02:39:40.000 289 21191.74 120.33 42886.74 47836.95 2015-10-16 02:39:41.000 289 21191.74 120.30 42886.75 47836.94 2015-10-16 02:39:42.000 289 21191.71 120.28 42886.75 47836.96 2015-10-16 02:39:43.000 289 21191.71 120.29 42886.74 47836.96 2015-10-16 02:39:44.000 289 21191.70 120.27 42886.73 47836.96 2015-10-16 02:39:45.000 289 21191.70 120.26 42886.75 47836.94 2015-10-16 02:39:46.000 289 21191.69 120.27 42886.73 47836.94 2015-10-16 02:39:47.000 289 21191.65 120.26 42886.76 47836.93 2015-10-16 02:39:48.000 289 21191.64 120.23 42886.77 47836.94 2015-10-16 02:39:49.000 289 21191.61 120.23 42886.78 47836.93 2015-10-16 02:39:50.000 289 21191.63 120.24 42886.80 47836.95 2015-10-16 02:39:51.000 289 21191.62 120.27 42886.80 47836.95 2015-10-16 02:39:52.000 289 21191.64 120.27 42886.81 47836.94 2015-10-16 02:39:53.000 289 21191.64 120.26 42886.76 47836.96 2015-10-16 02:39:54.000 289 21191.65 120.27 42886.79 47836.95 2015-10-16 02:39:55.000 289 21191.63 120.27 42886.76 47836.96 2015-10-16 02:39:56.000 289 21191.63 120.25 42886.79 47836.96 2015-10-16 02:39:57.000 289 21191.66 120.21 42886.80 47836.97 2015-10-16 02:39:58.000 289 21191.68 120.21 42886.80 47836.95 2015-10-16 02:39:59.000 289 21191.69 120.20 42886.80 47836.97 2015-10-16 02:40:00.000 289 21191.66 120.19 42886.80 47836.95 2015-10-16 02:40:01.000 289 21191.65 120.15 42886.80 47836.95 2015-10-16 02:40:02.000 289 21191.63 120.16 42886.79 47836.95 2015-10-16 02:40:03.000 289 21191.60 120.14 42886.79 47836.96 2015-10-16 02:40:04.000 289 21191.58 120.13 42886.82 47836.95 2015-10-16 02:40:05.000 289 21191.59 120.11 42886.79 47836.95 2015-10-16 02:40:06.000 289 21191.58 120.10 42886.76 47836.94 2015-10-16 02:40:07.000 289 21191.56 120.11 42886.81 47836.94 2015-10-16 02:40:08.000 289 21191.56 120.12 42886.80 47836.96 2015-10-16 02:40:09.000 289 21191.56 120.09 42886.81 47836.92 2015-10-16 02:40:10.000 289 21191.55 120.09 42886.81 47836.96 2015-10-16 02:40:11.000 289 21191.55 120.09 42886.80 47836.94 2015-10-16 02:40:12.000 289 21191.58 120.05 42886.82 47836.94 2015-10-16 02:40:13.000 289 21191.54 120.03 42886.82 47836.96 2015-10-16 02:40:14.000 289 21191.52 120.02 42886.87 47836.96 2015-10-16 02:40:15.000 289 21191.50 120.00 42886.89 47836.99 2015-10-16 02:40:16.000 289 21191.51 119.99 42886.90 47836.97 2015-10-16 02:40:17.000 289 21191.52 119.96 42886.92 47837.02 2015-10-16 02:40:18.000 289 21191.49 119.93 42886.91 47837.01 2015-10-16 02:40:19.000 289 21191.51 119.93 42886.93 47837.04 2015-10-16 02:40:20.000 289 21191.51 119.91 42886.96 47837.03 2015-10-16 02:40:21.000 289 21191.54 119.91 42886.99 47837.06 2015-10-16 02:40:22.000 289 21191.54 119.92 42886.98 47837.09 2015-10-16 02:40:23.000 289 21191.56 119.94 42887.00 47837.08 2015-10-16 02:40:24.000 289 21191.56 119.95 42886.99 47837.09 2015-10-16 02:40:25.000 289 21191.55 119.93 42886.98 47837.10 2015-10-16 02:40:26.000 289 21191.56 119.89 42887.00 47837.10 2015-10-16 02:40:27.000 289 21191.53 119.87 42887.01 47837.12 2015-10-16 02:40:28.000 289 21191.53 119.89 42887.07 47837.11 2015-10-16 02:40:29.000 289 21191.55 119.87 42887.08 47837.12 2015-10-16 02:40:30.000 289 21191.52 119.90 42887.05 47837.13 2015-10-16 02:40:31.000 289 21191.51 119.90 42887.05 47837.13 2015-10-16 02:40:32.000 289 21191.50 119.88 42887.06 47837.13 2015-10-16 02:40:33.000 289 21191.50 119.88 42887.07 47837.14 2015-10-16 02:40:34.000 289 21191.50 119.85 42887.07 47837.15 2015-10-16 02:40:35.000 289 21191.53 119.85 42887.04 47837.15 2015-10-16 02:40:36.000 289 21191.54 119.86 42887.05 47837.16 2015-10-16 02:40:37.000 289 21191.54 119.86 42887.10 47837.16 2015-10-16 02:40:38.000 289 21191.52 119.88 42887.10 47837.17 2015-10-16 02:40:39.000 289 21191.49 119.90 42887.08 47837.18 2015-10-16 02:40:40.000 289 21191.51 119.91 42887.08 47837.16 2015-10-16 02:40:41.000 289 21191.51 119.93 42887.08 47837.17 2015-10-16 02:40:42.000 289 21191.53 119.95 42887.07 47837.15 2015-10-16 02:40:43.000 289 21191.53 119.97 42887.09 47837.15 2015-10-16 02:40:44.000 289 21191.51 119.98 42887.07 47837.16 2015-10-16 02:40:45.000 289 21191.48 120.00 42887.08 47837.15 2015-10-16 02:40:46.000 289 21191.46 120.01 42887.07 47837.13 2015-10-16 02:40:47.000 289 21191.45 120.06 42887.04 47837.13 2015-10-16 02:40:48.000 289 21191.44 120.09 42887.04 47837.10 2015-10-16 02:40:49.000 289 21191.43 120.10 42887.02 47837.10 2015-10-16 02:40:50.000 289 21191.43 120.08 42887.08 47837.11 2015-10-16 02:40:51.000 289 21191.42 120.11 42887.07 47837.08 2015-10-16 02:40:52.000 289 21191.40 120.15 42887.04 47837.09 2015-10-16 02:40:53.000 289 21191.39 120.18 42887.05 47837.08 2015-10-16 02:40:54.000 289 21191.40 120.17 42887.06 47837.06 2015-10-16 02:40:55.000 289 21191.40 120.20 42887.10 47837.07 2015-10-16 02:40:56.000 289 21191.39 120.19 42887.10 47837.05 2015-10-16 02:40:57.000 289 21191.40 120.21 42887.11 47837.06 2015-10-16 02:40:58.000 289 21191.37 120.22 42887.11 47837.05 2015-10-16 02:40:59.000 289 21191.36 120.24 42887.09 47837.05 2015-10-16 02:41:00.000 289 21191.33 120.27 42887.04 47837.04 2015-10-16 02:41:01.000 289 21191.31 120.29 42887.04 47837.06 2015-10-16 02:41:02.000 289 21191.33 120.26 42887.04 47837.03 2015-10-16 02:41:03.000 289 21191.35 120.25 42887.04 47837.04 2015-10-16 02:41:04.000 289 21191.34 120.28 42887.05 47837.03 2015-10-16 02:41:05.000 289 21191.34 120.32 42887.01 47837.06 2015-10-16 02:41:06.000 289 21191.33 120.32 42887.02 47837.04 2015-10-16 02:41:07.000 289 21191.31 120.35 42887.03 47837.04 2015-10-16 02:41:08.000 289 21191.32 120.36 42887.05 47837.03 2015-10-16 02:41:09.000 289 21191.31 120.36 42887.08 47837.03 2015-10-16 02:41:10.000 289 21191.34 120.37 42887.07 47837.02 2015-10-16 02:41:11.000 289 21191.31 120.39 42887.04 47837.03 2015-10-16 02:41:12.000 289 21191.31 120.45 42887.04 47837.02 2015-10-16 02:41:13.000 289 21191.26 120.49 42887.01 47837.00 2015-10-16 02:41:14.000 289 21191.24 120.48 42886.97 47836.97 2015-10-16 02:41:15.000 289 21191.24 120.48 42886.95 47836.94 2015-10-16 02:41:16.000 289 21191.22 120.48 42886.92 47836.93 2015-10-16 02:41:17.000 289 21191.25 120.48 42886.92 47836.92 2015-10-16 02:41:18.000 289 21191.25 120.46 42886.92 47836.89 2015-10-16 02:41:19.000 289 21191.23 120.46 42886.90 47836.89 2015-10-16 02:41:20.000 289 21191.21 120.46 42886.89 47836.88 2015-10-16 02:41:21.000 289 21191.22 120.45 42886.89 47836.88 2015-10-16 02:41:22.000 289 21191.22 120.45 42886.92 47836.89 2015-10-16 02:41:23.000 289 21191.19 120.45 42886.91 47836.88 2015-10-16 02:41:24.000 289 21191.20 120.43 42886.89 47836.90 2015-10-16 02:41:25.000 289 21191.18 120.45 42886.89 47836.85 2015-10-16 02:41:26.000 289 21191.19 120.44 42886.91 47836.87 2015-10-16 02:41:27.000 289 21191.19 120.43 42886.91 47836.86 2015-10-16 02:41:28.000 289 21191.17 120.43 42886.87 47836.84 2015-10-16 02:41:29.000 289 21191.17 120.41 42886.86 47836.87 2015-10-16 02:41:30.000 289 21191.15 120.38 42886.91 47836.85 2015-10-16 02:41:31.000 289 21191.14 120.38 42886.93 47836.88 2015-10-16 02:41:32.000 289 21191.13 120.36 42886.93 47836.86 2015-10-16 02:41:33.000 289 21191.12 120.36 42886.92 47836.87 2015-10-16 02:41:34.000 289 21191.09 120.35 42886.89 47836.84 2015-10-16 02:41:35.000 289 21191.02 120.36 42886.89 47836.84 2015-10-16 02:41:36.000 289 21190.99 120.35 42886.89 47836.84 2015-10-16 02:41:37.000 289 21190.99 120.36 42886.90 47836.81 2015-10-16 02:41:38.000 289 21191.01 120.34 42886.90 47836.82 2015-10-16 02:41:39.000 289 21191.01 120.33 42886.88 47836.80 2015-10-16 02:41:40.000 289 21191.02 120.32 42886.93 47836.82 2015-10-16 02:41:41.000 289 21191.03 120.32 42886.97 47836.81 2015-10-16 02:41:42.000 289 21191.02 120.32 42886.96 47836.81 2015-10-16 02:41:43.000 289 21191.01 120.31 42886.93 47836.85 2015-10-16 02:41:44.000 289 21190.99 120.32 42886.95 47836.83 2015-10-16 02:41:45.000 289 21191.00 120.31 42886.92 47836.82 2015-10-16 02:41:46.000 289 21191.05 120.33 42886.96 47836.85 2015-10-16 02:41:47.000 289 21191.06 120.34 42886.94 47836.85 2015-10-16 02:41:48.000 289 21191.07 120.34 42886.93 47836.85 2015-10-16 02:41:49.000 289 21191.06 120.36 42886.97 47836.84 2015-10-16 02:41:50.000 289 21191.04 120.37 42886.94 47836.86 2015-10-16 02:41:51.000 289 21191.03 120.40 42886.94 47836.85 2015-10-16 02:41:52.000 289 21191.04 120.43 42886.91 47836.84 2015-10-16 02:41:53.000 289 21191.02 120.50 42886.90 47836.82 2015-10-16 02:41:54.000 289 21191.03 120.55 42886.86 47836.79 2015-10-16 02:41:55.000 289 21190.98 120.56 42886.85 47836.77 2015-10-16 02:41:56.000 289 21191.01 120.54 42886.83 47836.73 2015-10-16 02:41:57.000 289 21191.00 120.53 42886.80 47836.74 2015-10-16 02:41:58.000 289 21190.98 120.56 42886.81 47836.71 2015-10-16 02:41:59.000 289 21190.98 120.57 42886.80 47836.67 2015-10-16 02:42:00.000 289 21190.98 120.59 42886.82 47836.71 2015-10-16 02:42:01.000 289 21190.96 120.61 42886.80 47836.67 2015-10-16 02:42:02.000 289 21190.95 120.61 42886.74 47836.65 2015-10-16 02:42:03.000 289 21190.95 120.59 42886.77 47836.65 2015-10-16 02:42:04.000 289 21190.96 120.56 42886.79 47836.65 2015-10-16 02:42:05.000 289 21190.97 120.54 42886.78 47836.62 2015-10-16 02:42:06.000 289 21190.95 120.53 42886.78 47836.64 2015-10-16 02:42:07.000 289 21190.97 120.54 42886.78 47836.66 2015-10-16 02:42:08.000 289 21190.98 120.52 42886.79 47836.67 2015-10-16 02:42:09.000 289 21190.98 120.52 42886.79 47836.70 2015-10-16 02:42:10.000 289 21190.95 120.53 42886.79 47836.67 2015-10-16 02:42:11.000 289 21190.97 120.57 42886.77 47836.67 2015-10-16 02:42:12.000 289 21190.96 120.57 42886.75 47836.67 2015-10-16 02:42:13.000 289 21190.97 120.58 42886.76 47836.68 2015-10-16 02:42:14.000 289 21190.96 120.59 42886.76 47836.63 2015-10-16 02:42:15.000 289 21190.94 120.56 42886.76 47836.65 2015-10-16 02:42:16.000 289 21190.96 120.60 42886.74 47836.65 2015-10-16 02:42:17.000 289 21190.96 120.59 42886.73 47836.63 2015-10-16 02:42:18.000 289 21190.98 120.57 42886.76 47836.66 2015-10-16 02:42:19.000 289 21190.97 120.61 42886.75 47836.64 2015-10-16 02:42:20.000 289 21190.98 120.57 42886.75 47836.63 2015-10-16 02:42:21.000 289 21190.99 120.56 42886.76 47836.64 2015-10-16 02:42:22.000 289 21190.96 120.56 42886.76 47836.66 2015-10-16 02:42:23.000 289 21191.00 120.54 42886.75 47836.66 2015-10-16 02:42:24.000 289 21191.00 120.57 42886.75 47836.67 2015-10-16 02:42:25.000 289 21190.97 120.60 42886.76 47836.65 2015-10-16 02:42:26.000 289 21190.98 120.60 42886.75 47836.62 2015-10-16 02:42:27.000 289 21190.98 120.62 42886.76 47836.63 2015-10-16 02:42:28.000 289 21190.96 120.62 42886.74 47836.62 2015-10-16 02:42:29.000 289 21190.95 120.63 42886.72 47836.60 2015-10-16 02:42:30.000 289 21190.95 120.63 42886.74 47836.61 2015-10-16 02:42:31.000 289 21190.94 120.65 42886.74 47836.61 2015-10-16 02:42:32.000 289 21190.96 120.63 42886.75 47836.62 2015-10-16 02:42:33.000 289 21191.01 120.61 42886.76 47836.63 2015-10-16 02:42:34.000 289 21191.02 120.61 42886.79 47836.64 2015-10-16 02:42:35.000 289 21191.01 120.63 42886.78 47836.65 2015-10-16 02:42:36.000 289 21191.04 120.64 42886.76 47836.65 2015-10-16 02:42:37.000 289 21191.02 120.61 42886.74 47836.65 2015-10-16 02:42:38.000 289 21191.05 120.59 42886.75 47836.66 2015-10-16 02:42:39.000 289 21191.05 120.55 42886.79 47836.67 2015-10-16 02:42:40.000 289 21191.06 120.52 42886.81 47836.69 2015-10-16 02:42:41.000 289 21191.06 120.52 42886.82 47836.70 2015-10-16 02:42:42.000 289 21191.09 120.53 42886.85 47836.72 2015-10-16 02:42:43.000 289 21191.05 120.58 42886.82 47836.75 2015-10-16 02:42:44.000 289 21191.00 120.67 42886.83 47836.73 2015-10-16 02:42:45.000 289 21191.00 120.72 42886.78 47836.70 2015-10-16 02:42:46.000 289 21191.02 120.74 42886.72 47836.64 2015-10-16 02:42:47.000 289 21191.00 120.75 42886.68 47836.62 2015-10-16 02:42:48.000 289 21191.02 120.75 42886.65 47836.60 2015-10-16 02:42:49.000 289 21191.02 120.73 42886.64 47836.57 2015-10-16 02:42:50.000 289 21191.02 120.74 42886.65 47836.55 2015-10-16 02:42:51.000 289 21191.02 120.74 42886.65 47836.57 2015-10-16 02:42:52.000 289 21191.03 120.75 42886.66 47836.53 2015-10-16 02:42:53.000 289 21191.04 120.73 42886.67 47836.55 2015-10-16 02:42:54.000 289 21191.06 120.74 42886.68 47836.56 2015-10-16 02:42:55.000 289 21191.07 120.77 42886.66 47836.57 2015-10-16 02:42:56.000 289 21191.06 120.74 42886.68 47836.57 2015-10-16 02:42:57.000 289 21191.04 120.74 42886.68 47836.57 2015-10-16 02:42:58.000 289 21191.04 120.76 42886.68 47836.56 2015-10-16 02:42:59.000 289 21191.03 120.80 42886.62 47836.57 2015-10-16 02:43:00.000 289 21191.04 120.80 42886.65 47836.56 2015-10-16 02:43:01.000 289 21191.01 120.82 42886.65 47836.56 2015-10-16 02:43:02.000 289 21191.02 120.81 42886.64 47836.54 2015-10-16 02:43:03.000 289 21191.00 120.83 42886.67 47836.55 2015-10-16 02:43:04.000 289 21191.01 120.86 42886.64 47836.56 2015-10-16 02:43:05.000 289 21191.03 120.86 42886.61 47836.56 2015-10-16 02:43:06.000 289 21191.07 120.85 42886.63 47836.56 2015-10-16 02:43:07.000 289 21191.08 120.78 42886.67 47836.59 2015-10-16 02:43:08.000 289 21191.12 120.76 42886.70 47836.60 2015-10-16 02:43:09.000 289 21191.12 120.75 42886.75 47836.61 2015-10-16 02:43:10.000 289 21191.11 120.75 42886.74 47836.66 2015-10-16 02:43:11.000 289 21191.09 120.74 42886.76 47836.69 2015-10-16 02:43:12.000 289 21191.11 120.69 42886.77 47836.71 2015-10-16 02:43:13.000 289 21191.14 120.69 42886.79 47836.73 2015-10-16 02:43:14.000 289 21191.12 120.71 42886.83 47836.76 2015-10-16 02:43:15.000 289 21191.12 120.68 42886.88 47836.76 2015-10-16 02:43:16.000 289 21191.13 120.68 42886.91 47836.81 2015-10-16 02:43:17.000 289 21191.13 120.66 42886.87 47836.83 2015-10-16 02:43:18.000 289 21191.09 120.67 42886.90 47836.83 2015-10-16 02:43:19.000 289 21191.11 120.67 42886.92 47836.86 2015-10-16 02:43:20.000 289 21191.11 120.69 42886.93 47836.85 2015-10-16 02:43:21.000 289 21191.12 120.71 42886.96 47836.88 2015-10-16 02:43:22.000 289 21191.15 120.71 42886.99 47836.89 2015-10-16 02:43:23.000 289 21191.14 120.67 42886.98 47836.90 2015-10-16 02:43:24.000 289 21191.14 120.65 42887.01 47836.92 2015-10-16 02:43:25.000 289 21191.14 120.65 42887.00 47836.93 2015-10-16 02:43:26.000 289 21191.14 120.65 42887.02 47836.96 2015-10-16 02:43:27.000 289 21191.14 120.64 42887.03 47836.96 2015-10-16 02:43:28.000 289 21191.15 120.61 42887.06 47836.98 2015-10-16 02:43:29.000 289 21191.15 120.63 42887.06 47836.99 2015-10-16 02:43:30.000 289 21191.15 120.63 42887.05 47836.96 2015-10-16 02:43:31.000 289 21191.14 120.64 42887.06 47836.97 2015-10-16 02:43:32.000 289 21191.13 120.61 42887.06 47836.96 2015-10-16 02:43:33.000 289 21191.11 120.63 42887.05 47836.96 2015-10-16 02:43:34.000 289 21191.09 120.64 42887.05 47836.95 2015-10-16 02:43:35.000 289 21191.07 120.64 42887.06 47836.95 2015-10-16 02:43:36.000 289 21191.06 120.65 42887.07 47836.94 2015-10-16 02:43:37.000 289 21191.05 120.68 42887.07 47836.93 2015-10-16 02:43:38.000 289 21191.06 120.70 42887.06 47836.94 2015-10-16 02:43:39.000 289 21191.07 120.68 42887.05 47836.94 2015-10-16 02:43:40.000 289 21191.06 120.66 42887.06 47836.92 2015-10-16 02:43:41.000 289 21191.04 120.68 42887.04 47836.91 2015-10-16 02:43:42.000 289 21191.01 120.69 42887.02 47836.92 2015-10-16 02:43:43.000 289 21190.99 120.71 42887.01 47836.89 2015-10-16 02:43:44.000 289 21191.03 120.72 42887.00 47836.92 2015-10-16 02:43:45.000 289 21190.98 120.73 42887.01 47836.88 2015-10-16 02:43:46.000 289 21191.01 120.74 42887.03 47836.88 2015-10-16 02:43:47.000 289 21190.99 120.73 42887.01 47836.87 2015-10-16 02:43:48.000 289 21191.01 120.72 42887.03 47836.87 2015-10-16 02:43:49.000 289 21191.02 120.70 42887.01 47836.90 2015-10-16 02:43:50.000 289 21191.01 120.69 42887.01 47836.87 2015-10-16 02:43:51.000 289 21190.98 120.71 42887.01 47836.84 2015-10-16 02:43:52.000 289 21190.96 120.70 42887.02 47836.88 2015-10-16 02:43:53.000 289 21190.97 120.69 42887.00 47836.87 2015-10-16 02:43:54.000 289 21190.95 120.69 42887.00 47836.84 2015-10-16 02:43:55.000 289 21190.93 120.71 42887.03 47836.85 2015-10-16 02:43:56.000 289 21190.92 120.72 42886.98 47836.85 2015-10-16 02:43:57.000 289 21190.90 120.74 42887.02 47836.84 2015-10-16 02:43:58.000 289 21190.87 120.73 42887.03 47836.83 2015-10-16 02:43:59.000 289 21190.87 120.76 42887.02 47836.82 2015-10-16 02:44:00.000 289 21190.88 120.77 42886.99 47836.82 2015-10-16 02:44:01.000 289 21190.89 120.80 42886.98 47836.80 2015-10-16 02:44:02.000 289 21190.86 120.84 42886.99 47836.83 2015-10-16 02:44:03.000 289 21190.88 120.87 42887.02 47836.78 2015-10-16 02:44:04.000 289 21190.86 120.89 42886.97 47836.75 2015-10-16 02:44:05.000 289 21190.88 120.92 42886.96 47836.76 2015-10-16 02:44:06.000 289 21190.83 120.93 42886.89 47836.74 2015-10-16 02:44:07.000 289 21190.85 120.93 42886.92 47836.75 2015-10-16 02:44:08.000 289 21190.86 120.92 42886.91 47836.74 2015-10-16 02:44:09.000 289 21190.82 120.98 42886.94 47836.74 2015-10-16 02:44:10.000 289 21190.78 121.07 42886.89 47836.72 2015-10-16 02:44:11.000 289 21190.75 121.16 42886.83 47836.66 2015-10-16 02:44:12.000 289 21190.74 121.19 42886.81 47836.62 2015-10-16 02:44:13.000 289 21190.74 121.20 42886.76 47836.56 2015-10-16 02:44:14.000 289 21190.75 121.20 42886.75 47836.55 2015-10-16 02:44:15.000 289 21190.72 121.19 42886.72 47836.50 2015-10-16 02:44:16.000 289 21190.72 121.19 42886.72 47836.50 2015-10-16 02:44:17.000 289 21190.70 121.18 42886.71 47836.49 2015-10-16 02:44:18.000 289 21190.73 121.18 42886.70 47836.48 2015-10-16 02:44:19.000 289 21190.72 121.15 42886.74 47836.47 2015-10-16 02:44:20.000 289 21190.74 121.18 42886.72 47836.46 2015-10-16 02:44:21.000 289 21190.73 121.18 42886.71 47836.50 2015-10-16 02:44:22.000 289 21190.74 121.17 42886.70 47836.48 2015-10-16 02:44:23.000 289 21190.73 121.16 42886.71 47836.48 2015-10-16 02:44:24.000 289 21190.73 121.16 42886.72 47836.50 2015-10-16 02:44:25.000 289 21190.74 121.13 42886.71 47836.48 2015-10-16 02:44:26.000 289 21190.74 121.11 42886.73 47836.49 2015-10-16 02:44:27.000 289 21190.75 121.10 42886.75 47836.52 2015-10-16 02:44:28.000 289 21190.75 121.10 42886.76 47836.54 2015-10-16 02:44:29.000 289 21190.80 121.09 42886.79 47836.54 2015-10-16 02:44:30.000 289 21190.79 121.07 42886.81 47836.57 2015-10-16 02:44:31.000 289 21190.79 121.09 42886.79 47836.59 2015-10-16 02:44:32.000 289 21190.82 121.10 42886.78 47836.59 2015-10-16 02:44:33.000 289 21190.84 121.08 42886.80 47836.59 2015-10-16 02:44:34.000 289 21190.83 121.09 42886.82 47836.60 2015-10-16 02:44:35.000 289 21190.83 121.11 42886.82 47836.63 2015-10-16 02:44:36.000 289 21190.80 121.12 42886.78 47836.61 2015-10-16 02:44:37.000 289 21190.82 121.16 42886.81 47836.61 2015-10-16 02:44:38.000 289 21190.81 121.20 42886.79 47836.58 2015-10-16 02:44:39.000 289 21190.84 121.19 42886.75 47836.53 2015-10-16 02:44:40.000 289 21190.86 121.17 42886.71 47836.56 2015-10-16 02:44:41.000 289 21190.82 121.19 42886.76 47836.56 2015-10-16 02:44:42.000 289 21190.82 121.20 42886.79 47836.57 2015-10-16 02:44:43.000 289 21190.80 121.21 42886.75 47836.57 2015-10-16 02:44:44.000 289 21190.83 121.23 42886.73 47836.55 2015-10-16 02:44:45.000 289 21190.84 121.24 42886.74 47836.55 2015-10-16 02:44:46.000 289 21190.81 121.26 42886.75 47836.57 2015-10-16 02:44:47.000 289 21190.77 121.25 42886.71 47836.55 2015-10-16 02:44:48.000 289 21190.82 121.26 42886.73 47836.55 2015-10-16 02:44:49.000 289 21190.84 121.26 42886.75 47836.56 2015-10-16 02:44:50.000 289 21190.83 121.26 42886.78 47836.58 2015-10-16 02:44:51.000 289 21190.84 121.23 42886.78 47836.57 2015-10-16 02:44:52.000 289 21190.89 121.23 42886.78 47836.59 2015-10-16 02:44:53.000 289 21190.88 121.21 42886.80 47836.62 2015-10-16 02:44:54.000 289 21190.84 121.23 42886.83 47836.61 2015-10-16 02:44:55.000 289 21190.89 121.22 42886.81 47836.64 2015-10-16 02:44:56.000 289 21190.93 121.22 42886.83 47836.64 2015-10-16 02:44:57.000 289 21190.91 121.21 42886.83 47836.65 2015-10-16 02:44:58.000 289 21190.91 121.26 42886.81 47836.65 2015-10-16 02:44:59.000 289 21190.94 121.28 42886.80 47836.65 2015-10-16 02:45:00.000 289 21190.92 121.28 42886.81 47836.63 2015-10-16 02:45:01.000 289 21190.92 121.28 42886.78 47836.63 2015-10-16 02:45:02.000 289 21190.92 121.28 42886.76 47836.62 2015-10-16 02:45:03.000 289 21190.92 121.27 42886.78 47836.61 2015-10-16 02:45:04.000 289 21190.92 121.27 42886.81 47836.61 2015-10-16 02:45:05.000 289 21190.93 121.28 42886.78 47836.60 2015-10-16 02:45:06.000 289 21190.91 121.29 42886.74 47836.60 2015-10-16 02:45:07.000 289 21190.90 121.31 42886.71 47836.61 2015-10-16 02:45:08.000 289 21190.94 121.30 42886.72 47836.59 2015-10-16 02:45:09.000 289 21190.95 121.28 42886.72 47836.60 2015-10-16 02:45:10.000 289 21190.93 121.26 42886.74 47836.61 2015-10-16 02:45:11.000 289 21190.89 121.25 42886.77 47836.63 2015-10-16 02:45:12.000 289 21190.91 121.28 42886.78 47836.63 2015-10-16 02:45:13.000 289 21190.90 121.32 42886.79 47836.64 2015-10-16 02:45:14.000 289 21190.92 121.32 42886.79 47836.65 2015-10-16 02:45:15.000 289 21190.93 121.34 42886.74 47836.65 2015-10-16 02:45:16.000 289 21190.91 121.36 42886.76 47836.61 2015-10-16 02:45:17.000 289 21190.90 121.37 42886.76 47836.62 2015-10-16 02:45:18.000 289 21190.89 121.37 42886.70 47836.60 2015-10-16 02:45:19.000 289 21190.90 121.40 42886.70 47836.57 2015-10-16 02:45:20.000 289 21190.90 121.45 42886.69 47836.58 2015-10-16 02:45:21.000 289 21190.92 121.48 42886.65 47836.56 2015-10-16 02:45:22.000 289 21190.92 121.51 42886.67 47836.53 2015-10-16 02:45:23.000 289 21190.91 121.51 42886.67 47836.54 2015-10-16 02:45:24.000 289 21190.88 121.55 42886.64 47836.52 2015-10-16 02:45:25.000 289 21190.88 121.57 42886.62 47836.51 2015-10-16 02:45:26.000 289 21190.86 121.61 42886.61 47836.49 2015-10-16 02:45:27.000 289 21190.86 121.56 42886.58 47836.45 2015-10-16 02:45:28.000 289 21190.89 121.56 42886.56 47836.45 2015-10-16 02:45:29.000 289 21190.86 121.58 42886.58 47836.46 2015-10-16 02:45:30.000 289 21190.84 121.58 42886.59 47836.44 2015-10-16 02:45:31.000 289 21190.84 121.61 42886.58 47836.45 2015-10-16 02:45:32.000 289 21190.83 121.68 42886.55 47836.41 2015-10-16 02:45:33.000 289 21190.81 121.73 42886.52 47836.40 2015-10-16 02:45:34.000 289 21190.78 121.71 42886.50 47836.34 2015-10-16 02:45:35.000 289 21190.78 121.72 42886.48 47836.31 2015-10-16 02:45:36.000 289 21190.78 121.73 42886.46 47836.31 2015-10-16 02:45:37.000 289 21190.77 121.72 42886.43 47836.29 2015-10-16 02:45:38.000 289 21190.77 121.70 42886.47 47836.28 2015-10-16 02:45:39.000 289 21190.76 121.71 42886.46 47836.29 2015-10-16 02:45:40.000 289 21190.76 121.69 42886.46 47836.31 2015-10-16 02:45:41.000 289 21190.75 121.69 42886.46 47836.28 2015-10-16 02:45:42.000 289 21190.74 121.73 42886.46 47836.29 2015-10-16 02:45:43.000 289 21190.74 121.73 42886.45 47836.29 2015-10-16 02:45:44.000 289 21190.73 121.74 42886.46 47836.27 2015-10-16 02:45:45.000 289 21190.70 121.76 42886.46 47836.26 2015-10-16 02:45:46.000 289 21190.72 121.74 42886.48 47836.28 2015-10-16 02:45:47.000 289 21190.74 121.77 42886.48 47836.27 2015-10-16 02:45:48.000 289 21190.73 121.78 42886.48 47836.25 2015-10-16 02:45:49.000 289 21190.73 121.77 42886.48 47836.26 2015-10-16 02:45:50.000 289 21190.73 121.76 42886.49 47836.29 2015-10-16 02:45:51.000 289 21190.76 121.76 42886.48 47836.26 2015-10-16 02:45:52.000 289 21190.74 121.77 42886.49 47836.30 2015-10-16 02:45:53.000 289 21190.73 121.77 42886.50 47836.28 2015-10-16 02:45:54.000 289 21190.75 121.75 42886.50 47836.31 2015-10-16 02:45:55.000 289 21190.74 121.73 42886.54 47836.30 2015-10-16 02:45:56.000 289 21190.75 121.73 42886.57 47836.33 2015-10-16 02:45:57.000 289 21190.75 121.74 42886.56 47836.35 2015-10-16 02:45:58.000 289 21190.77 121.76 42886.56 47836.38 2015-10-16 02:45:59.000 289 21190.74 121.79 42886.59 47836.35 2015-10-16 02:46:00.000 289 21190.74 121.79 42886.60 47836.37 2015-10-16 02:46:01.000 289 21190.76 121.78 42886.60 47836.36 2015-10-16 02:46:02.000 289 21190.72 121.78 42886.62 47836.39 2015-10-16 02:46:03.000 289 21190.70 121.78 42886.64 47836.37 2015-10-16 02:46:04.000 289 21190.70 121.78 42886.59 47836.39 2015-10-16 02:46:05.000 289 21190.73 121.77 42886.61 47836.37 2015-10-16 02:46:06.000 289 21190.72 121.79 42886.63 47836.39 2015-10-16 02:46:07.000 289 21190.72 121.76 42886.64 47836.39 2015-10-16 02:46:08.000 289 21190.72 121.74 42886.65 47836.40 2015-10-16 02:46:09.000 289 21190.69 121.76 42886.69 47836.41 2015-10-16 02:46:10.000 289 21190.67 121.76 42886.68 47836.42 2015-10-16 02:46:11.000 289 21190.69 121.79 42886.69 47836.44 2015-10-16 02:46:12.000 289 21190.69 121.83 42886.69 47836.43 2015-10-16 02:46:13.000 289 21190.62 121.84 42886.66 47836.43 2015-10-16 02:46:14.000 289 21190.60 121.85 42886.63 47836.41 2015-10-16 02:46:15.000 289 21190.60 121.85 42886.65 47836.41 2015-10-16 02:46:16.000 289 21190.62 121.84 42886.64 47836.40 2015-10-16 02:46:17.000 289 21190.62 121.85 42886.64 47836.40 2015-10-16 02:46:18.000 289 21190.60 121.83 42886.66 47836.40 2015-10-16 02:46:19.000 289 21190.61 121.83 42886.65 47836.39 2015-10-16 02:46:20.000 289 21190.62 121.83 42886.66 47836.42 2015-10-16 02:46:21.000 289 21190.59 121.84 42886.70 47836.43 2015-10-16 02:46:22.000 289 21190.63 121.84 42886.74 47836.44 2015-10-16 02:46:23.000 289 21190.61 121.87 42886.73 47836.44 2015-10-16 02:46:24.000 289 21190.57 121.92 42886.74 47836.45 2015-10-16 02:46:25.000 289 21190.58 121.95 42886.74 47836.44 2015-10-16 02:46:26.000 289 21190.57 121.96 42886.74 47836.43 2015-10-16 02:46:27.000 289 21190.56 121.96 42886.73 47836.43 2015-10-16 02:46:28.000 289 21190.57 121.95 42886.71 47836.43 2015-10-16 02:46:29.000 289 21190.58 121.92 42886.71 47836.44 2015-10-16 02:46:30.000 289 21190.57 121.92 42886.78 47836.44 2015-10-16 02:46:31.000 289 21190.59 121.93 42886.80 47836.45 2015-10-16 02:46:32.000 289 21190.55 121.90 42886.82 47836.47 2015-10-16 02:46:33.000 289 21190.52 121.89 42886.80 47836.49 2015-10-16 02:46:34.000 289 21190.56 121.89 42886.81 47836.53 2015-10-16 02:46:35.000 289 21190.56 121.92 42886.86 47836.53 2015-10-16 02:46:36.000 289 21190.54 121.91 42886.88 47836.54 2015-10-16 02:46:37.000 289 21190.55 121.92 42886.85 47836.55 2015-10-16 02:46:38.000 289 21190.53 121.92 42886.89 47836.54 2015-10-16 02:46:39.000 289 21190.51 121.93 42886.91 47836.57 2015-10-16 02:46:40.000 289 21190.54 121.92 42886.90 47836.59 2015-10-16 02:46:41.000 289 21190.54 121.92 42886.92 47836.59 2015-10-16 02:46:42.000 289 21190.53 121.92 42886.95 47836.58 2015-10-16 02:46:43.000 289 21190.52 121.94 42886.96 47836.63 2015-10-16 02:46:44.000 289 21190.55 121.93 42886.95 47836.63 2015-10-16 02:46:45.000 289 21190.56 121.92 42886.99 47836.64 2015-10-16 02:46:46.000 289 21190.53 121.94 42887.00 47836.64 2015-10-16 02:46:47.000 289 21190.50 121.92 42887.02 47836.66 2015-10-16 02:46:48.000 289 21190.51 121.89 42887.00 47836.63 2015-10-16 02:46:49.000 289 21190.48 121.92 42887.02 47836.63 2015-10-16 02:46:50.000 289 21190.49 121.91 42887.00 47836.65 2015-10-16 02:46:51.000 289 21190.50 121.88 42887.02 47836.63 2015-10-16 02:46:52.000 289 21190.49 121.90 42886.99 47836.62 2015-10-16 02:46:53.000 289 21190.49 121.91 42886.98 47836.62 2015-10-16 02:46:54.000 289 21190.49 121.91 42886.99 47836.64 2015-10-16 02:46:55.000 289 21190.45 121.91 42886.97 47836.62 2015-10-16 02:46:56.000 289 21190.46 121.91 42886.99 47836.62 2015-10-16 02:46:57.000 289 21190.48 121.89 42887.00 47836.62 2015-10-16 02:46:58.000 289 21190.49 121.90 42887.03 47836.64 2015-10-16 02:46:59.000 289 21190.51 121.90 42887.01 47836.63 2015-10-16 02:47:00.000 289 21190.51 121.93 42886.99 47836.64 2015-10-16 02:47:01.000 289 21190.49 121.96 42886.98 47836.65 2015-10-16 02:47:02.000 289 21190.49 121.96 42887.00 47836.62 2015-10-16 02:47:03.000 289 21190.50 121.94 42886.98 47836.61 2015-10-16 02:47:04.000 289 21190.48 121.94 42886.96 47836.60 2015-10-16 02:47:05.000 289 21190.49 121.90 42886.94 47836.59 2015-10-16 02:47:06.000 289 21190.50 121.91 42886.96 47836.61 2015-10-16 02:47:07.000 289 21190.49 121.92 42886.99 47836.58 2015-10-16 02:47:08.000 289 21190.51 121.89 42886.98 47836.62 2015-10-16 02:47:09.000 289 21190.53 121.87 42886.94 47836.61 2015-10-16 02:47:10.000 289 21190.51 121.86 42886.97 47836.63 2015-10-16 02:47:11.000 289 21190.50 121.85 42887.02 47836.62 2015-10-16 02:47:12.000 289 21190.48 121.86 42887.02 47836.64 2015-10-16 02:47:13.000 289 21190.48 121.86 42887.02 47836.63 2015-10-16 02:47:14.000 289 21190.49 121.87 42887.01 47836.64 2015-10-16 02:47:15.000 289 21190.49 121.88 42886.99 47836.64 2015-10-16 02:47:16.000 289 21190.49 121.87 42886.99 47836.65 2015-10-16 02:47:17.000 289 21190.46 121.87 42886.98 47836.64 2015-10-16 02:47:18.000 289 21190.47 121.88 42886.99 47836.63 2015-10-16 02:47:19.000 289 21190.49 121.88 42886.99 47836.62 2015-10-16 02:47:20.000 289 21190.49 121.90 42886.98 47836.63 2015-10-16 02:47:21.000 289 21190.47 121.93 42886.94 47836.61 2015-10-16 02:47:22.000 289 21190.48 121.92 42886.95 47836.62 2015-10-16 02:47:23.000 289 21190.47 121.94 42886.98 47836.61 2015-10-16 02:47:24.000 289 21190.44 121.95 42886.97 47836.60 2015-10-16 02:47:25.000 289 21190.44 121.96 42886.97 47836.58 2015-10-16 02:47:26.000 289 21190.43 121.97 42886.98 47836.60 2015-10-16 02:47:27.000 289 21190.42 121.97 42886.94 47836.57 2015-10-16 02:47:28.000 289 21190.40 121.99 42886.92 47836.56 2015-10-16 02:47:29.000 289 21190.42 121.99 42886.93 47836.55 2015-10-16 02:47:30.000 289 21190.43 122.00 42886.94 47836.54 2015-10-16 02:47:31.000 289 21190.40 122.00 42886.92 47836.55 2015-10-16 02:47:32.000 289 21190.37 122.01 42886.90 47836.55 2015-10-16 02:47:33.000 289 21190.34 122.04 42886.93 47836.52 2015-10-16 02:47:34.000 289 21190.33 122.04 42886.93 47836.52 2015-10-16 02:47:35.000 289 21190.32 122.06 42886.92 47836.52 2015-10-16 02:47:36.000 289 21190.32 122.07 42886.94 47836.52 2015-10-16 02:47:37.000 289 21190.34 122.08 42886.96 47836.49 2015-10-16 02:47:38.000 289 21190.32 122.08 42886.95 47836.53 2015-10-16 02:47:39.000 289 21190.33 122.06 42886.95 47836.50 2015-10-16 02:47:40.000 289 21190.34 122.06 42886.94 47836.50 2015-10-16 02:47:41.000 289 21190.35 122.06 42886.96 47836.51 2015-10-16 02:47:42.000 289 21190.35 122.05 42886.95 47836.52 2015-10-16 02:47:43.000 289 21190.35 122.08 42886.93 47836.52 2015-10-16 02:47:44.000 289 21190.34 122.13 42886.92 47836.50 2015-10-16 02:47:45.000 289 21190.31 122.17 42886.90 47836.49 2015-10-16 02:47:46.000 289 21190.30 122.17 42886.86 47836.47 2015-10-16 02:47:47.000 289 21190.30 122.18 42886.84 47836.44 2015-10-16 02:47:48.000 289 21190.32 122.17 42886.79 47836.42 2015-10-16 02:47:49.000 289 21190.30 122.17 42886.81 47836.40 2015-10-16 02:47:50.000 289 21190.30 122.18 42886.75 47836.39 2015-10-16 02:47:51.000 289 21190.29 122.17 42886.77 47836.39 2015-10-16 02:47:52.000 289 21190.29 122.16 42886.77 47836.41 2015-10-16 02:47:53.000 289 21190.29 122.14 42886.77 47836.36 2015-10-16 02:47:54.000 289 21190.27 122.16 42886.76 47836.39 2015-10-16 02:47:55.000 289 21190.27 122.19 42886.76 47836.38 2015-10-16 02:47:56.000 289 21190.26 122.21 42886.80 47836.34 2015-10-16 02:47:57.000 289 21190.24 122.21 42886.81 47836.36 2015-10-16 02:47:58.000 289 21190.24 122.23 42886.80 47836.36 2015-10-16 02:47:59.000 289 21190.25 122.25 42886.74 47836.35 2015-10-16 02:48:00.000 289 21190.25 122.26 42886.71 47836.35 2015-10-16 02:48:01.000 289 21190.25 122.25 42886.71 47836.32 2015-10-16 02:48:02.000 289 21190.25 122.22 42886.71 47836.28 2015-10-16 02:48:03.000 289 21190.29 122.18 42886.74 47836.29 2015-10-16 02:48:04.000 289 21190.33 122.13 42886.74 47836.30 2015-10-16 02:48:05.000 289 21190.34 122.08 42886.77 47836.36 2015-10-16 02:48:06.000 289 21190.38 122.06 42886.81 47836.39 2015-10-16 02:48:07.000 289 21190.39 122.08 42886.86 47836.44 2015-10-16 02:48:08.000 289 21190.35 122.10 42886.84 47836.43 2015-10-16 02:48:09.000 289 21190.36 122.12 42886.83 47836.47 2015-10-16 02:48:10.000 289 21190.38 122.12 42886.86 47836.48 2015-10-16 02:48:11.000 289 21190.37 122.13 42886.86 47836.45 2015-10-16 02:48:12.000 289 21190.38 122.14 42886.84 47836.51 2015-10-16 02:48:13.000 289 21190.36 122.15 42886.88 47836.48 2015-10-16 02:48:14.000 289 21190.35 122.15 42886.89 47836.51 2015-10-16 02:48:15.000 289 21190.34 122.18 42886.87 47836.46 2015-10-16 02:48:16.000 289 21190.34 122.21 42886.82 47836.47 2015-10-16 02:48:17.000 289 21190.34 122.22 42886.83 47836.45 2015-10-16 02:48:18.000 289 21190.32 122.23 42886.81 47836.44 2015-10-16 02:48:19.000 289 21190.31 122.23 42886.79 47836.40 2015-10-16 02:48:20.000 289 21190.30 122.24 42886.80 47836.39 2015-10-16 02:48:21.000 289 21190.29 122.23 42886.79 47836.38 2015-10-16 02:48:22.000 289 21190.29 122.21 42886.80 47836.36 2015-10-16 02:48:23.000 289 21190.30 122.22 42886.81 47836.38 2015-10-16 02:48:24.000 289 21190.27 122.25 42886.78 47836.37 2015-10-16 02:48:25.000 289 21190.26 122.26 42886.77 47836.36 2015-10-16 02:48:26.000 289 21190.26 122.26 42886.75 47836.34 2015-10-16 02:48:27.000 289 21190.24 122.26 42886.76 47836.32 2015-10-16 02:48:28.000 289 21190.23 122.31 42886.72 47836.31 2015-10-16 02:48:29.000 289 21190.19 122.35 42886.68 47836.29 2015-10-16 02:48:30.000 289 21190.16 122.36 42886.67 47836.26 2015-10-16 02:48:31.000 289 21190.17 122.34 42886.65 47836.21 2015-10-16 02:48:32.000 289 21190.18 122.37 42886.65 47836.20 2015-10-16 02:48:33.000 289 21190.16 122.39 42886.61 47836.19 2015-10-16 02:48:34.000 289 21190.16 122.38 42886.61 47836.16 2015-10-16 02:48:35.000 289 21190.15 122.38 42886.57 47836.16 2015-10-16 02:48:36.000 289 21190.15 122.38 42886.60 47836.14 2015-10-16 02:48:37.000 289 21190.13 122.39 42886.57 47836.15 2015-10-16 02:48:38.000 289 21190.14 122.39 42886.60 47836.14 2015-10-16 02:48:39.000 289 21190.12 122.39 42886.62 47836.15 2015-10-16 02:48:40.000 289 21190.13 122.38 42886.62 47836.13 2015-10-16 02:48:41.000 289 21190.16 122.39 42886.61 47836.16 2015-10-16 02:48:42.000 289 21190.17 122.40 42886.63 47836.14 2015-10-16 02:48:43.000 289 21190.17 122.41 42886.67 47836.15 2015-10-16 02:48:44.000 289 21190.16 122.41 42886.65 47836.17 2015-10-16 02:48:45.000 289 21190.13 122.44 42886.62 47836.17 2015-10-16 02:48:46.000 289 21190.14 122.46 42886.61 47836.15 2015-10-16 02:48:47.000 289 21190.12 122.48 42886.61 47836.15 2015-10-16 02:48:48.000 289 21190.13 122.52 42886.61 47836.15 2015-10-16 02:48:49.000 289 21190.15 122.51 42886.57 47836.10 2015-10-16 02:48:50.000 289 21190.12 122.51 42886.54 47836.11 2015-10-16 02:48:51.000 289 21190.13 122.55 42886.53 47836.09 2015-10-16 02:48:52.000 289 21190.13 122.53 42886.54 47836.08 2015-10-16 02:48:53.000 289 21190.14 122.53 42886.55 47836.08 2015-10-16 02:48:54.000 289 21190.15 122.53 42886.55 47836.09 2015-10-16 02:48:55.000 289 21190.16 122.53 42886.57 47836.10 2015-10-16 02:48:56.000 289 21190.15 122.52 42886.59 47836.09 2015-10-16 02:48:57.000 289 21190.17 122.53 42886.58 47836.10 2015-10-16 02:48:58.000 289 21190.16 122.51 42886.58 47836.11 2015-10-16 02:48:59.000 289 21190.18 122.51 42886.60 47836.12 2015-10-16 02:49:00.000 289 21190.22 122.51 42886.61 47836.11 2015-10-16 02:49:01.000 289 21190.22 122.48 42886.59 47836.13 2015-10-16 02:49:02.000 289 21190.21 122.45 42886.59 47836.13 2015-10-16 02:49:03.000 289 21190.20 122.45 42886.59 47836.13 2015-10-16 02:49:04.000 289 21190.22 122.49 42886.58 47836.15 2015-10-16 02:49:05.000 289 21190.18 122.51 42886.58 47836.16 2015-10-16 02:49:06.000 289 21190.16 122.50 42886.57 47836.11 2015-10-16 02:49:07.000 289 21190.17 122.49 42886.56 47836.13 2015-10-16 02:49:08.000 289 21190.17 122.49 42886.57 47836.12 2015-10-16 02:49:09.000 289 21190.12 122.53 42886.57 47836.14 2015-10-16 02:49:10.000 289 21190.14 122.53 42886.53 47836.08 2015-10-16 02:49:11.000 289 21190.14 122.52 42886.53 47836.10 2015-10-16 02:49:12.000 289 21190.15 122.51 42886.53 47836.09 2015-10-16 02:49:13.000 289 21190.16 122.49 42886.56 47836.08 2015-10-16 02:49:14.000 289 21190.16 122.49 42886.51 47836.08 2015-10-16 02:49:15.000 289 21190.16 122.48 42886.54 47836.10 2015-10-16 02:49:16.000 289 21190.19 122.45 42886.58 47836.10 2015-10-16 02:49:17.000 289 21190.21 122.43 42886.57 47836.11 2015-10-16 02:49:18.000 289 21190.20 122.42 42886.61 47836.11 2015-10-16 02:49:19.000 289 21190.22 122.42 42886.61 47836.15 2015-10-16 02:49:20.000 289 21190.26 122.40 42886.59 47836.16 2015-10-16 02:49:21.000 289 21190.26 122.37 42886.60 47836.17 2015-10-16 02:49:22.000 289 21190.28 122.36 42886.58 47836.20 2015-10-16 02:49:23.000 289 21190.30 122.35 42886.60 47836.20 2015-10-16 02:49:24.000 289 21190.29 122.34 42886.63 47836.22 2015-10-16 02:49:25.000 289 21190.28 122.34 42886.61 47836.20 2015-10-16 02:49:26.000 289 21190.25 122.37 42886.60 47836.20 2015-10-16 02:49:27.000 289 21190.24 122.40 42886.60 47836.19 2015-10-16 02:49:28.000 289 21190.28 122.34 42886.62 47836.20 2015-10-16 02:49:29.000 289 21190.30 122.32 42886.65 47836.22 2015-10-16 02:49:30.000 289 21190.31 122.29 42886.63 47836.25 2015-10-16 02:49:31.000 289 21190.31 122.25 42886.65 47836.28 2015-10-16 02:49:32.000 289 21190.34 122.26 42886.69 47836.29 2015-10-16 02:49:33.000 289 21190.33 122.28 42886.71 47836.29 2015-10-16 02:49:34.000 289 21190.31 122.29 42886.70 47836.32 2015-10-16 02:49:35.000 289 21190.33 122.31 42886.68 47836.34 2015-10-16 02:49:36.000 289 21190.34 122.34 42886.67 47836.31 2015-10-16 02:49:37.000 289 21190.33 122.35 42886.71 47836.32 2015-10-16 02:49:38.000 289 21190.35 122.37 42886.70 47836.31 2015-10-16 02:49:39.000 289 21190.36 122.36 42886.69 47836.31 2015-10-16 02:49:40.000 289 21190.35 122.36 42886.71 47836.31 2015-10-16 02:49:41.000 289 21190.34 122.38 42886.71 47836.31 2015-10-16 02:49:42.000 289 21190.35 122.36 42886.71 47836.30 2015-10-16 02:49:43.000 289 21190.35 122.35 42886.68 47836.30 2015-10-16 02:49:44.000 289 21190.36 122.38 42886.64 47836.32 2015-10-16 02:49:45.000 289 21190.38 122.38 42886.68 47836.32 2015-10-16 02:49:46.000 289 21190.39 122.36 42886.68 47836.26 2015-10-16 02:49:47.000 289 21190.37 122.36 42886.67 47836.30 2015-10-16 02:49:48.000 289 21190.36 122.36 42886.67 47836.31 2015-10-16 02:49:49.000 289 21190.40 122.34 42886.64 47836.30 2015-10-16 02:49:50.000 289 21190.39 122.34 42886.66 47836.31 2015-10-16 02:49:51.000 289 21190.37 122.34 42886.69 47836.29 2015-10-16 02:49:52.000 289 21190.39 122.32 42886.68 47836.32 2015-10-16 02:49:53.000 289 21190.40 122.30 42886.69 47836.31 2015-10-16 02:49:54.000 289 21190.40 122.26 42886.67 47836.32 2015-10-16 02:49:55.000 289 21190.42 122.27 42886.69 47836.32 2015-10-16 02:49:56.000 289 21190.42 122.26 42886.74 47836.34 2015-10-16 02:49:57.000 289 21190.44 122.26 42886.71 47836.34 2015-10-16 02:49:58.000 289 21190.45 122.24 42886.72 47836.38 2015-10-16 02:49:59.000 289 21190.49 122.21 42886.75 47836.39 2015-10-16 02:50:00.000 289 21190.52 122.18 42886.79 47836.41 2015-10-16 02:50:01.000 289 21190.53 122.18 42886.79 47836.42 2015-10-16 02:50:02.000 289 21190.54 122.18 42886.78 47836.44 2015-10-16 02:50:03.000 289 21190.50 122.20 42886.77 47836.46 2015-10-16 02:50:04.000 289 21190.47 122.17 42886.80 47836.46 2015-10-16 02:50:05.000 289 21190.45 122.11 42886.84 47836.47 2015-10-16 02:50:06.000 289 21190.45 122.02 42886.86 47836.47 2015-10-16 02:50:07.000 289 21190.47 121.96 42886.89 47836.48 2015-10-16 02:50:08.000 289 21190.52 121.90 42886.93 47836.52 2015-10-16 02:50:09.000 289 21190.51 121.88 42886.96 47836.59 2015-10-16 02:50:10.000 289 21190.52 121.86 42886.99 47836.63 2015-10-16 02:50:11.000 289 21190.54 121.84 42886.99 47836.65 2015-10-16 02:50:12.000 289 21190.55 121.84 42887.02 47836.68 2015-10-16 02:50:13.000 289 21190.57 121.84 42887.04 47836.69 2015-10-16 02:50:14.000 289 21190.54 121.82 42887.05 47836.68 2015-10-16 02:50:15.000 289 21190.54 121.84 42887.08 47836.69 2015-10-16 02:50:16.000 289 21190.56 121.82 42887.08 47836.70 2015-10-16 02:50:17.000 289 21190.55 121.82 42887.06 47836.72 2015-10-16 02:50:18.000 289 21190.57 121.79 42887.07 47836.72 2015-10-16 02:50:19.000 289 21190.53 121.81 42887.08 47836.73 2015-10-16 02:50:20.000 289 21190.53 121.80 42887.07 47836.72 2015-10-16 02:50:21.000 289 21190.55 121.74 42887.04 47836.73 2015-10-16 02:50:22.000 289 21190.50 121.73 42887.08 47836.74 2015-10-16 02:50:23.000 289 21190.50 121.75 42887.11 47836.73 2015-10-16 02:50:24.000 289 21190.50 121.73 42887.10 47836.73 2015-10-16 02:50:25.000 289 21190.46 121.74 42887.10 47836.74 2015-10-16 02:50:26.000 289 21190.51 121.73 42887.10 47836.70 2015-10-16 02:50:27.000 289 21190.48 121.73 42887.10 47836.73 2015-10-16 02:50:28.000 289 21190.48 121.73 42887.09 47836.72 2015-10-16 02:50:29.000 289 21190.47 121.69 42887.13 47836.72 2015-10-16 02:50:30.000 289 21190.45 121.68 42887.12 47836.73 2015-10-16 02:50:31.000 289 21190.47 121.66 42887.14 47836.74 2015-10-16 02:50:32.000 289 21190.46 121.66 42887.12 47836.73 2015-10-16 02:50:33.000 289 21190.46 121.67 42887.09 47836.75 2015-10-16 02:50:34.000 289 21190.47 121.68 42887.09 47836.73 2015-10-16 02:50:35.000 289 21190.43 121.72 42887.10 47836.71 2015-10-16 02:50:36.000 289 21190.43 121.69 42887.08 47836.75 2015-10-16 02:50:37.000 289 21190.44 121.68 42887.10 47836.72 2015-10-16 02:50:38.000 289 21190.43 121.68 42887.09 47836.70 2015-10-16 02:50:39.000 289 21190.42 121.68 42887.10 47836.71 2015-10-16 02:50:40.000 289 21190.37 121.67 42887.12 47836.72 2015-10-16 02:50:41.000 289 21190.40 121.65 42887.12 47836.70 2015-10-16 02:50:42.000 289 21190.37 121.69 42887.11 47836.71 2015-10-16 02:50:43.000 289 21190.35 121.75 42887.07 47836.67 2015-10-16 02:50:44.000 289 21190.33 121.80 42887.03 47836.66 2015-10-16 02:50:45.000 289 21190.31 121.84 42886.99 47836.58 2015-10-16 02:50:46.000 289 21190.30 121.85 42886.94 47836.53 2015-10-16 02:50:47.000 289 21190.26 121.86 42886.93 47836.49 2015-10-16 02:50:48.000 289 21190.24 121.84 42886.88 47836.47 2015-10-16 02:50:49.000 289 21190.25 121.82 42886.85 47836.43 2015-10-16 02:50:50.000 289 21190.22 121.82 42886.87 47836.42 2015-10-16 02:50:51.000 289 21190.20 121.83 42886.86 47836.40 2015-10-16 02:50:52.000 289 21190.17 121.82 42886.88 47836.39 2015-10-16 02:50:53.000 289 21190.18 121.80 42886.85 47836.39 2015-10-16 02:50:54.000 289 21190.19 121.82 42886.86 47836.37 2015-10-16 02:50:55.000 289 21190.15 121.80 42886.86 47836.35 2015-10-16 02:50:56.000 289 21190.14 121.80 42886.84 47836.37 2015-10-16 02:50:57.000 289 21190.14 121.79 42886.83 47836.36 2015-10-16 02:50:58.000 289 21190.12 121.77 42886.83 47836.34 2015-10-16 02:50:59.000 289 21190.15 121.74 42886.83 47836.34 2015-10-16 02:51:00.000 289 21190.10 121.73 42886.83 47836.31 2015-10-16 02:51:01.000 289 21190.08 121.73 42886.84 47836.29 2015-10-16 02:51:02.000 289 21190.08 121.72 42886.83 47836.29 2015-10-16 02:51:03.000 289 21190.09 121.72 42886.81 47836.30 2015-10-16 02:51:04.000 289 21190.07 121.69 42886.82 47836.28 2015-10-16 02:51:05.000 289 21190.07 121.69 42886.79 47836.29 2015-10-16 02:51:06.000 289 21190.08 121.66 42886.77 47836.31 2015-10-16 02:51:07.000 289 21190.06 121.66 42886.78 47836.29 2015-10-16 02:51:08.000 289 21190.08 121.68 42886.78 47836.28 2015-10-16 02:51:09.000 289 21190.05 121.70 42886.78 47836.28 2015-10-16 02:51:10.000 289 21190.04 121.72 42886.80 47836.28 2015-10-16 02:51:11.000 289 21190.04 121.76 42886.81 47836.28 2015-10-16 02:51:12.000 289 21190.03 121.79 42886.79 47836.29 2015-10-16 02:51:13.000 289 21190.00 121.83 42886.75 47836.26 2015-10-16 02:51:14.000 289 21190.00 121.84 42886.75 47836.26 2015-10-16 02:51:15.000 289 21189.98 121.84 42886.76 47836.26 2015-10-16 02:51:16.000 289 21189.99 121.88 42886.79 47836.26 2015-10-16 02:51:17.000 289 21189.98 121.89 42886.81 47836.22 2015-10-16 02:51:18.000 289 21189.99 121.89 42886.78 47836.22 2015-10-16 02:51:19.000 289 21189.96 121.90 42886.77 47836.23 2015-10-16 02:51:20.000 289 21189.94 121.92 42886.75 47836.19 2015-10-16 02:51:21.000 289 21189.92 121.92 42886.75 47836.20 2015-10-16 02:51:22.000 289 21189.94 121.92 42886.76 47836.20 2015-10-16 02:51:23.000 289 21189.92 121.93 42886.78 47836.18 2015-10-16 02:51:24.000 289 21189.90 121.92 42886.74 47836.18 2015-10-16 02:51:25.000 289 21189.91 121.92 42886.76 47836.19 2015-10-16 02:51:26.000 289 21189.93 121.91 42886.75 47836.15 2015-10-16 02:51:27.000 289 21189.92 121.89 42886.75 47836.17 2015-10-16 02:51:28.000 289 21189.91 121.87 42886.75 47836.18 2015-10-16 02:51:29.000 289 21189.87 121.88 42886.76 47836.16 2015-10-16 02:51:30.000 289 21189.85 121.89 42886.72 47836.11 2015-10-16 02:51:31.000 289 21189.84 121.87 42886.71 47836.11 2015-10-16 02:51:32.000 289 21189.85 121.87 42886.71 47836.11 2015-10-16 02:51:33.000 289 21189.82 121.87 42886.71 47836.09 2015-10-16 02:51:34.000 289 21189.81 121.87 42886.73 47836.08 2015-10-16 02:51:35.000 289 21189.80 121.87 42886.73 47836.08 2015-10-16 02:51:36.000 289 21189.82 121.84 42886.72 47836.06 2015-10-16 02:51:37.000 289 21189.81 121.84 42886.72 47836.09 2015-10-16 02:51:38.000 289 21189.80 121.80 42886.74 47836.09 2015-10-16 02:51:39.000 289 21189.80 121.78 42886.76 47836.11 2015-10-16 02:51:40.000 289 21189.75 121.78 42886.78 47836.10 2015-10-16 02:51:41.000 289 21189.78 121.76 42886.78 47836.13 2015-10-16 02:51:42.000 289 21189.77 121.72 42886.79 47836.13 2015-10-16 02:51:43.000 289 21189.76 121.69 42886.78 47836.14 2015-10-16 02:51:44.000 289 21189.79 121.66 42886.80 47836.15 2015-10-16 02:51:45.000 289 21189.78 121.65 42886.80 47836.16 2015-10-16 02:51:46.000 289 21189.78 121.62 42886.84 47836.17 2015-10-16 02:51:47.000 289 21189.76 121.59 42886.83 47836.16 2015-10-16 02:51:48.000 289 21189.76 121.58 42886.84 47836.19 2015-10-16 02:51:49.000 289 21189.78 121.57 42886.85 47836.16 2015-10-16 02:51:50.000 289 21189.78 121.55 42886.88 47836.19 2015-10-16 02:51:51.000 289 21189.73 121.52 42886.88 47836.22 2015-10-16 02:51:52.000 289 21189.74 121.49 42886.92 47836.19 2015-10-16 02:51:53.000 289 21189.74 121.49 42886.89 47836.22 2015-10-16 02:51:54.000 289 21189.69 121.49 42886.93 47836.21 2015-10-16 02:51:55.000 289 21189.70 121.47 42886.93 47836.24 2015-10-16 02:51:56.000 289 21189.70 121.45 42886.89 47836.23 2015-10-16 02:51:57.000 289 21189.69 121.42 42886.92 47836.22 2015-10-16 02:51:58.000 289 21189.66 121.43 42886.93 47836.22 2015-10-16 02:51:59.000 289 21189.62 121.46 42886.95 47836.20 2015-10-16 02:52:00.000 289 21189.60 121.47 42886.94 47836.21 2015-10-16 02:52:01.000 289 21189.60 121.48 42886.93 47836.20 2015-10-16 02:52:02.000 289 21189.61 121.48 42886.93 47836.21 2015-10-16 02:52:03.000 289 21189.62 121.46 42886.93 47836.19 2015-10-16 02:52:04.000 289 21189.58 121.43 42886.97 47836.20 2015-10-16 02:52:05.000 289 21189.61 121.42 42886.93 47836.21 2015-10-16 02:52:06.000 289 21189.62 121.43 42886.94 47836.21 2015-10-16 02:52:07.000 289 21189.63 121.42 42886.94 47836.20 2015-10-16 02:52:08.000 289 21189.65 121.39 42886.95 47836.23 2015-10-16 02:52:09.000 289 21189.64 121.38 42886.96 47836.21 2015-10-16 02:52:10.000 289 21189.65 121.38 42886.96 47836.22 2015-10-16 02:52:11.000 289 21189.64 121.37 42887.01 47836.23 2015-10-16 02:52:12.000 289 21189.65 121.34 42886.99 47836.24 2015-10-16 02:52:13.000 289 21189.65 121.32 42886.99 47836.23 2015-10-16 02:52:14.000 289 21189.66 121.31 42886.98 47836.25 2015-10-16 02:52:15.000 289 21189.66 121.28 42886.98 47836.26 2015-10-16 02:52:16.000 289 21189.70 121.26 42886.98 47836.27 2015-10-16 02:52:17.000 289 21189.69 121.26 42887.03 47836.27 2015-10-16 02:52:18.000 289 21189.67 121.25 42886.99 47836.27 2015-10-16 02:52:19.000 289 21189.65 121.24 42886.96 47836.24 2015-10-16 02:52:20.000 289 21189.66 121.21 42886.94 47836.25 2015-10-16 02:52:21.000 289 21189.69 121.18 42886.93 47836.25 2015-10-16 02:52:22.000 289 21189.70 121.15 42886.94 47836.24 2015-10-16 02:52:23.000 289 21189.70 121.12 42886.96 47836.23 2015-10-16 02:52:24.000 289 21189.73 121.08 42886.95 47836.24 2015-10-16 02:52:25.000 289 21189.74 121.07 42886.95 47836.24 2015-10-16 02:52:26.000 289 21189.72 121.05 42886.96 47836.25 2015-10-16 02:52:27.000 289 21189.73 121.01 42886.96 47836.26 2015-10-16 02:52:28.000 289 21189.75 121.00 42886.93 47836.27 2015-10-16 02:52:29.000 289 21189.79 121.00 42886.93 47836.26 2015-10-16 02:52:30.000 289 21189.78 120.98 42886.93 47836.28 2015-10-16 02:52:31.000 289 21189.81 120.98 42886.93 47836.28 2015-10-16 02:52:32.000 289 21189.79 120.98 42886.95 47836.31 2015-10-16 02:52:33.000 289 21189.80 121.02 42886.93 47836.30 2015-10-16 02:52:34.000 289 21189.81 121.04 42886.90 47836.26 2015-10-16 02:52:35.000 289 21189.82 121.04 42886.87 47836.25 2015-10-16 02:52:36.000 289 21189.84 121.04 42886.82 47836.24 2015-10-16 02:52:37.000 289 21189.82 121.03 42886.84 47836.22 2015-10-16 02:52:38.000 289 21189.82 121.00 42886.84 47836.22 2015-10-16 02:52:39.000 289 21189.85 120.97 42886.82 47836.21 2015-10-16 02:52:40.000 289 21189.87 120.96 42886.81 47836.19 2015-10-16 02:52:41.000 289 21189.87 120.95 42886.80 47836.21 2015-10-16 02:52:42.000 289 21189.88 120.91 42886.83 47836.20 2015-10-16 02:52:43.000 289 21189.86 120.89 42886.83 47836.20 2015-10-16 02:52:44.000 289 21189.87 120.84 42886.84 47836.22 2015-10-16 02:52:45.000 289 21189.87 120.83 42886.80 47836.21 2015-10-16 02:52:46.000 289 21189.86 120.82 42886.79 47836.19 2015-10-16 02:52:47.000 289 21189.84 120.81 42886.84 47836.20 2015-10-16 02:52:48.000 289 21189.82 120.78 42886.87 47836.21 2015-10-16 02:52:49.000 289 21189.81 120.79 42886.84 47836.21 2015-10-16 02:52:50.000 289 21189.80 120.80 42886.79 47836.20 2015-10-16 02:52:51.000 289 21189.81 120.85 42886.80 47836.19 2015-10-16 02:52:52.000 289 21189.79 120.87 42886.76 47836.16 2015-10-16 02:52:53.000 289 21189.80 120.88 42886.72 47836.12 2015-10-16 02:52:54.000 289 21189.77 120.88 42886.68 47836.06 2015-10-16 02:52:55.000 289 21189.76 120.85 42886.68 47836.03 2015-10-16 02:52:56.000 289 21189.73 120.81 42886.68 47836.00 2015-10-16 02:52:57.000 289 21189.72 120.78 42886.65 47836.01 2015-10-16 02:52:58.000 289 21189.70 120.72 42886.70 47835.99 2015-10-16 02:52:59.000 289 21189.69 120.70 42886.71 47835.97 2015-10-16 02:53:00.000 289 21189.72 120.72 42886.70 47835.98 2015-10-16 02:53:01.000 289 21189.69 120.71 42886.70 47836.02 2015-10-16 02:53:02.000 289 21189.70 120.65 42886.71 47836.01 2015-10-16 02:53:03.000 289 21189.74 120.61 42886.71 47836.05 2015-10-16 02:53:04.000 289 21189.73 120.57 42886.72 47836.05 2015-10-16 02:53:05.000 289 21189.70 120.55 42886.78 47836.07 2015-10-16 02:53:06.000 289 21189.70 120.56 42886.80 47836.10 2015-10-16 02:53:07.000 289 21189.73 120.53 42886.81 47836.13 2015-10-16 02:53:08.000 289 21189.74 120.52 42886.79 47836.11 2015-10-16 02:53:09.000 289 21189.76 120.52 42886.83 47836.17 2015-10-16 02:53:10.000 289 21189.76 120.48 42886.86 47836.17 2015-10-16 02:53:11.000 289 21189.77 120.50 42886.89 47836.21 2015-10-16 02:53:12.000 289 21189.80 120.52 42886.91 47836.23 2015-10-16 02:53:13.000 289 21189.78 120.52 42886.91 47836.23 2015-10-16 02:53:14.000 289 21189.81 120.51 42886.88 47836.24 2015-10-16 02:53:15.000 289 21189.85 120.50 42886.89 47836.26 2015-10-16 02:53:16.000 289 21189.86 120.49 42886.89 47836.25 2015-10-16 02:53:17.000 289 21189.86 120.48 42886.88 47836.26 2015-10-16 02:53:18.000 289 21189.85 120.46 42886.86 47836.26 2015-10-16 02:53:19.000 289 21189.85 120.47 42886.85 47836.24 2015-10-16 02:53:20.000 289 21189.87 120.47 42886.86 47836.26 2015-10-16 02:53:21.000 289 21189.88 120.44 42886.90 47836.25 2015-10-16 02:53:22.000 289 21189.86 120.45 42886.88 47836.25 2015-10-16 02:53:23.000 289 21189.87 120.44 42886.89 47836.27 2015-10-16 02:53:24.000 289 21189.87 120.42 42886.87 47836.25 2015-10-16 02:53:25.000 289 21189.85 120.42 42886.85 47836.22 2015-10-16 02:53:26.000 289 21189.84 120.39 42886.87 47836.25 2015-10-16 02:53:27.000 289 21189.87 120.37 42886.86 47836.26 2015-10-16 02:53:28.000 289 21189.90 120.34 42886.84 47836.25 2015-10-16 02:53:29.000 289 21189.93 120.33 42886.87 47836.25 2015-10-16 02:53:30.000 289 21189.95 120.32 42886.86 47836.28 2015-10-16 02:53:31.000 289 21189.95 120.29 42886.86 47836.29 2015-10-16 02:53:32.000 289 21189.90 120.27 42886.89 47836.28 2015-10-16 02:53:33.000 289 21189.88 120.25 42886.90 47836.29 2015-10-16 02:53:34.000 289 21189.89 120.22 42886.88 47836.31 2015-10-16 02:53:35.000 289 21189.88 120.18 42886.89 47836.29 2015-10-16 02:53:36.000 289 21189.89 120.18 42886.89 47836.27 2015-10-16 02:53:37.000 289 21189.88 120.15 42886.89 47836.29 2015-10-16 02:53:38.000 289 21189.91 120.09 42886.94 47836.28 2015-10-16 02:53:39.000 289 21189.93 120.05 42886.93 47836.31 2015-10-16 02:53:40.000 289 21189.94 120.01 42886.93 47836.30 2015-10-16 02:53:41.000 289 21189.95 119.98 42886.95 47836.32 2015-10-16 02:53:42.000 289 21189.97 119.97 42886.93 47836.33 2015-10-16 02:53:43.000 289 21189.99 119.94 42886.93 47836.34 2015-10-16 02:53:44.000 289 21189.97 119.93 42886.95 47836.34 2015-10-16 02:53:45.000 289 21189.95 119.88 42886.96 47836.35 2015-10-16 02:53:46.000 289 21189.96 119.89 42886.94 47836.35 2015-10-16 02:53:47.000 289 21189.97 119.89 42886.93 47836.35 2015-10-16 02:53:48.000 289 21189.96 119.94 42886.91 47836.34 2015-10-16 02:53:49.000 289 21189.91 119.96 42886.93 47836.30 2015-10-16 02:53:50.000 289 21189.95 119.98 42886.90 47836.30 2015-10-16 02:53:51.000 289 21189.95 119.98 42886.84 47836.28 2015-10-16 02:53:52.000 289 21189.94 120.00 42886.78 47836.25 2015-10-16 02:53:53.000 289 21189.94 120.01 42886.77 47836.21 2015-10-16 02:53:54.000 289 21189.93 120.00 42886.76 47836.21 2015-10-16 02:53:55.000 289 21189.92 120.00 42886.78 47836.19 2015-10-16 02:53:56.000 289 21189.87 119.97 42886.80 47836.18 2015-10-16 02:53:57.000 289 21189.91 119.93 42886.79 47836.21 2015-10-16 02:53:58.000 289 21189.94 119.88 42886.80 47836.23 2015-10-16 02:53:59.000 289 21189.95 119.89 42886.81 47836.20 2015-10-16 02:54:00.000 289 21189.95 119.91 42886.83 47836.22 2015-10-16 02:54:01.000 289 21189.94 119.91 42886.82 47836.22 2015-10-16 02:54:02.000 289 21189.91 119.90 42886.81 47836.24 2015-10-16 02:54:03.000 289 21189.91 119.89 42886.81 47836.25 2015-10-16 02:54:04.000 289 21189.91 119.89 42886.82 47836.22 2015-10-16 02:54:05.000 289 21189.90 119.87 42886.83 47836.21 2015-10-16 02:54:06.000 289 21189.89 119.83 42886.84 47836.23 2015-10-16 02:54:07.000 289 21189.90 119.81 42886.85 47836.24 2015-10-16 02:54:08.000 289 21189.87 119.81 42886.82 47836.25 2015-10-16 02:54:09.000 289 21189.87 119.81 42886.85 47836.24 2015-10-16 02:54:10.000 289 21189.88 119.82 42886.83 47836.24 2015-10-16 02:54:11.000 289 21189.89 119.81 42886.84 47836.22 2015-10-16 02:54:12.000 289 21189.89 119.79 42886.84 47836.25 2015-10-16 02:54:13.000 289 21189.90 119.76 42886.85 47836.23 2015-10-16 02:54:14.000 289 21189.90 119.75 42886.86 47836.25 2015-10-16 02:54:15.000 289 21189.90 119.73 42886.86 47836.26 2015-10-16 02:54:16.000 289 21189.92 119.73 42886.87 47836.27 2015-10-16 02:54:17.000 289 21189.93 119.69 42886.88 47836.26 2015-10-16 02:54:18.000 289 21189.96 119.67 42886.88 47836.26 2015-10-16 02:54:19.000 289 21189.95 119.64 42886.92 47836.30 2015-10-16 02:54:20.000 289 21189.96 119.60 42886.92 47836.29 2015-10-16 02:54:21.000 289 21189.95 119.57 42886.90 47836.32 2015-10-16 02:54:22.000 289 21189.95 119.56 42886.90 47836.32 2015-10-16 02:54:23.000 289 21189.94 119.53 42886.93 47836.33 2015-10-16 02:54:24.000 289 21189.93 119.50 42886.93 47836.32 2015-10-16 02:54:25.000 289 21189.94 119.47 42886.95 47836.36 2015-10-16 02:54:26.000 289 21189.91 119.46 42886.96 47836.33 2015-10-16 02:54:27.000 289 21189.90 119.45 42887.01 47836.34 2015-10-16 02:54:28.000 289 21189.89 119.42 42887.02 47836.36 2015-10-16 02:54:29.000 289 21189.87 119.42 42887.00 47836.35 2015-10-16 02:54:30.000 289 21189.88 119.42 42887.00 47836.35 2015-10-16 02:54:31.000 289 21189.88 119.41 42886.97 47836.34 2015-10-16 02:54:32.000 289 21189.88 119.40 42886.96 47836.34 2015-10-16 02:54:33.000 289 21189.90 119.41 42886.95 47836.35 2015-10-16 02:54:34.000 289 21189.92 119.37 42886.98 47836.36 2015-10-16 02:54:35.000 289 21189.90 119.36 42887.01 47836.35 2015-10-16 02:54:36.000 289 21189.89 119.34 42887.00 47836.35 2015-10-16 02:54:37.000 289 21189.91 119.30 42886.99 47836.35 2015-10-16 02:54:38.000 289 21189.89 119.27 42887.01 47836.35 2015-10-16 02:54:39.000 289 21189.88 119.25 42887.02 47836.36 2015-10-16 02:54:40.000 289 21189.87 119.22 42887.02 47836.35 2015-10-16 02:54:41.000 289 21189.91 119.20 42887.01 47836.37 2015-10-16 02:54:42.000 289 21189.93 119.18 42887.00 47836.37 2015-10-16 02:54:43.000 289 21189.90 119.14 42886.99 47836.37 2015-10-16 02:54:44.000 289 21189.85 119.13 42887.06 47836.36 2015-10-16 02:54:45.000 289 21189.86 119.11 42887.05 47836.38 2015-10-16 02:54:46.000 289 21189.85 119.06 42887.01 47836.40 2015-10-16 02:54:47.000 289 21189.87 119.04 42887.04 47836.39 2015-10-16 02:54:48.000 289 21189.87 118.99 42887.05 47836.37 2015-10-16 02:54:49.000 289 21189.86 118.94 42887.06 47836.38 2015-10-16 02:54:50.000 289 21189.85 118.93 42887.05 47836.41 2015-10-16 02:54:51.000 289 21189.82 118.93 42887.09 47836.39 2015-10-16 02:54:52.000 289 21189.81 118.95 42887.06 47836.40 2015-10-16 02:54:53.000 289 21189.80 118.93 42887.07 47836.39 2015-10-16 02:54:54.000 289 21189.76 118.94 42887.08 47836.38 2015-10-16 02:54:55.000 289 21189.75 118.95 42887.06 47836.35 2015-10-16 02:54:56.000 289 21189.72 118.92 42887.05 47836.37 2015-10-16 02:54:57.000 289 21189.73 118.92 42887.04 47836.38 2015-10-16 02:54:58.000 289 21189.72 118.94 42887.07 47836.33 2015-10-16 02:54:59.000 289 21189.74 118.92 42887.07 47836.36 2015-10-16 02:55:00.000 289 21189.77 118.91 42887.08 47836.34 2015-10-16 02:55:01.000 289 21189.76 118.94 42887.05 47836.35 2015-10-16 02:55:02.000 289 21189.74 119.00 42887.04 47836.36 2015-10-16 02:55:03.000 289 21189.76 118.99 42887.05 47836.37 2015-10-16 02:55:04.000 289 21189.74 118.97 42887.03 47836.37 2015-10-16 02:55:05.000 289 21189.76 118.99 42887.02 47836.36 2015-10-16 02:55:06.000 289 21189.74 119.03 42887.04 47836.37 2015-10-16 02:55:07.000 289 21189.79 119.03 42887.03 47836.35 2015-10-16 02:55:08.000 289 21189.82 119.02 42887.03 47836.35 2015-10-16 02:55:09.000 289 21189.80 119.01 42887.05 47836.37 2015-10-16 02:55:10.000 289 21189.81 119.01 42887.03 47836.36 2015-10-16 02:55:11.000 289 21189.82 119.00 42887.06 47836.36 2015-10-16 02:55:12.000 289 21189.85 118.98 42887.05 47836.41 2015-10-16 02:55:13.000 289 21189.85 118.93 42887.05 47836.40 2015-10-16 02:55:14.000 289 21189.88 118.91 42887.03 47836.42 2015-10-16 02:55:15.000 289 21189.88 118.86 42887.06 47836.42 2015-10-16 02:55:16.000 289 21189.89 118.83 42887.08 47836.44 2015-10-16 02:55:17.000 289 21189.87 118.79 42887.11 47836.43 2015-10-16 02:55:18.000 289 21189.84 118.78 42887.11 47836.46 2015-10-16 02:55:19.000 289 21189.84 118.74 42887.09 47836.48 2015-10-16 02:55:20.000 289 21189.85 118.68 42887.13 47836.45 2015-10-16 02:55:21.000 289 21189.82 118.64 42887.13 47836.46 2015-10-16 02:55:22.000 289 21189.79 118.68 42887.10 47836.47 2015-10-16 02:55:23.000 289 21189.78 118.64 42887.14 47836.47 2015-10-16 02:55:24.000 289 21189.78 118.62 42887.18 47836.46 2015-10-16 02:55:25.000 289 21189.81 118.59 42887.16 47836.43 2015-10-16 02:55:26.000 289 21189.85 118.59 42887.15 47836.49 2015-10-16 02:55:27.000 289 21189.89 118.58 42887.13 47836.48 2015-10-16 02:55:28.000 289 21189.89 118.60 42887.13 47836.48 2015-10-16 02:55:29.000 289 21189.88 118.65 42887.15 47836.50 2015-10-16 02:55:30.000 289 21189.90 118.66 42887.14 47836.50 2015-10-16 02:55:31.000 289 21189.91 118.65 42887.14 47836.50 2015-10-16 02:55:32.000 289 21189.92 118.65 42887.19 47836.49 2015-10-16 02:55:33.000 289 21189.93 118.67 42887.18 47836.52 2015-10-16 02:55:34.000 289 21189.90 118.69 42887.15 47836.50 2015-10-16 02:55:35.000 289 21189.91 118.66 42887.16 47836.51 2015-10-16 02:55:36.000 289 21189.88 118.66 42887.15 47836.51 2015-10-16 02:55:37.000 289 21189.87 118.67 42887.15 47836.49 2015-10-16 02:55:38.000 289 21189.85 118.65 42887.15 47836.48 2015-10-16 02:55:39.000 289 21189.85 118.61 42887.14 47836.46 2015-10-16 02:55:40.000 289 21189.81 118.57 42887.15 47836.46 2015-10-16 02:55:41.000 289 21189.80 118.55 42887.16 47836.47 2015-10-16 02:55:42.000 289 21189.80 118.55 42887.15 47836.48 2015-10-16 02:55:43.000 289 21189.79 118.54 42887.12 47836.45 2015-10-16 02:55:44.000 289 21189.79 118.52 42887.14 47836.46 2015-10-16 02:55:45.000 289 21189.75 118.51 42887.14 47836.44 2015-10-16 02:55:46.000 289 21189.71 118.53 42887.13 47836.42 2015-10-16 02:55:47.000 289 21189.73 118.51 42887.14 47836.43 2015-10-16 02:55:48.000 289 21189.69 118.50 42887.11 47836.44 2015-10-16 02:55:49.000 289 21189.68 118.49 42887.10 47836.41 2015-10-16 02:55:50.000 289 21189.66 118.52 42887.10 47836.37 2015-10-16 02:55:51.000 289 21189.65 118.54 42887.07 47836.34 2015-10-16 02:55:52.000 289 21189.63 118.53 42887.04 47836.35 2015-10-16 02:55:53.000 289 21189.60 118.52 42887.01 47836.31 2015-10-16 02:55:54.000 289 21189.57 118.50 42887.02 47836.29 2015-10-16 02:55:55.000 289 21189.52 118.49 42887.02 47836.25 2015-10-16 02:55:56.000 289 21189.52 118.50 42887.01 47836.23 2015-10-16 02:55:57.000 289 21189.48 118.47 42887.02 47836.22 2015-10-16 02:55:58.000 289 21189.47 118.44 42886.99 47836.18 2015-10-16 02:55:59.000 289 21189.46 118.42 42887.02 47836.21 2015-10-16 02:56:00.000 289 21189.46 118.38 42887.01 47836.20 2015-10-16 02:56:01.000 289 21189.47 118.36 42886.99 47836.17 2015-10-16 02:56:02.000 289 21189.47 118.38 42886.99 47836.18 2015-10-16 02:56:03.000 289 21189.46 118.39 42886.97 47836.18 2015-10-16 02:56:04.000 289 21189.47 118.40 42886.98 47836.19 2015-10-16 02:56:05.000 289 21189.49 118.42 42886.98 47836.17 2015-10-16 02:56:06.000 289 21189.46 118.43 42886.96 47836.16 2015-10-16 02:56:07.000 289 21189.45 118.41 42886.99 47836.17 2015-10-16 02:56:08.000 289 21189.48 118.40 42887.03 47836.16 2015-10-16 02:56:09.000 289 21189.49 118.39 42887.02 47836.20 2015-10-16 02:56:10.000 289 21189.50 118.35 42887.00 47836.20 2015-10-16 02:56:11.000 289 21189.50 118.37 42887.02 47836.22 2015-10-16 02:56:12.000 289 21189.53 118.33 42887.04 47836.23 2015-10-16 02:56:13.000 289 21189.53 118.32 42887.06 47836.24 2015-10-16 02:56:14.000 289 21189.53 118.32 42887.04 47836.24 2015-10-16 02:56:15.000 289 21189.53 118.30 42887.05 47836.27 2015-10-16 02:56:16.000 289 21189.51 118.26 42887.06 47836.25 2015-10-16 02:56:17.000 289 21189.50 118.23 42887.07 47836.27 2015-10-16 02:56:18.000 289 21189.50 118.22 42887.03 47836.25 2015-10-16 02:56:19.000 289 21189.51 118.21 42887.02 47836.27 2015-10-16 02:56:20.000 289 21189.56 118.20 42887.01 47836.25 2015-10-16 02:56:21.000 289 21189.54 118.20 42887.04 47836.25 2015-10-16 02:56:22.000 289 21189.53 118.21 42887.00 47836.25 2015-10-16 02:56:23.000 289 21189.53 118.21 42886.98 47836.26 2015-10-16 02:56:24.000 289 21189.52 118.20 42886.98 47836.23 2015-10-16 02:56:25.000 289 21189.52 118.20 42886.94 47836.19 2015-10-16 02:56:26.000 289 21189.51 118.23 42886.96 47836.20 2015-10-16 02:56:27.000 289 21189.53 118.22 42886.93 47836.20 2015-10-16 02:56:28.000 289 21189.52 118.22 42886.93 47836.17 2015-10-16 02:56:29.000 289 21189.52 118.21 42886.91 47836.15 2015-10-16 02:56:30.000 289 21189.55 118.20 42886.90 47836.14 2015-10-16 02:56:31.000 289 21189.55 118.21 42886.87 47836.13 2015-10-16 02:56:32.000 289 21189.53 118.25 42886.85 47836.14 2015-10-16 02:56:33.000 289 21189.54 118.26 42886.82 47836.11 2015-10-16 02:56:34.000 289 21189.55 118.25 42886.82 47836.10 2015-10-16 02:56:35.000 289 21189.53 118.25 42886.78 47836.09 2015-10-16 02:56:36.000 289 21189.53 118.26 42886.79 47836.06 2015-10-16 02:56:37.000 289 21189.56 118.20 42886.79 47836.05 2015-10-16 02:56:38.000 289 21189.57 118.18 42886.82 47836.05 2015-10-16 02:56:39.000 289 21189.58 118.14 42886.83 47836.07 2015-10-16 02:56:40.000 289 21189.58 118.11 42886.83 47836.08 2015-10-16 02:56:41.000 289 21189.60 118.12 42886.86 47836.08 2015-10-16 02:56:42.000 289 21189.58 118.10 42886.89 47836.10 2015-10-16 02:56:43.000 289 21189.58 118.11 42886.88 47836.11 2015-10-16 02:56:44.000 289 21189.56 118.11 42886.89 47836.12 2015-10-16 02:56:45.000 289 21189.57 118.09 42886.89 47836.13 2015-10-16 02:56:46.000 289 21189.57 118.12 42886.89 47836.14 2015-10-16 02:56:47.000 289 21189.57 118.12 42886.89 47836.11 2015-10-16 02:56:48.000 289 21189.57 118.12 42886.87 47836.12 2015-10-16 02:56:49.000 289 21189.58 118.09 42886.86 47836.14 2015-10-16 02:56:50.000 289 21189.59 118.11 42886.84 47836.13 2015-10-16 02:56:51.000 289 21189.55 118.15 42886.88 47836.13 2015-10-16 02:56:52.000 289 21189.53 118.15 42886.91 47836.10 2015-10-16 02:56:53.000 289 21189.51 118.13 42886.87 47836.11 2015-10-16 02:56:54.000 289 21189.51 118.15 42886.88 47836.10 2015-10-16 02:56:55.000 289 21189.51 118.15 42886.87 47836.10 2015-10-16 02:56:56.000 289 21189.51 118.15 42886.86 47836.08 2015-10-16 02:56:57.000 289 21189.46 118.14 42886.88 47836.08 2015-10-16 02:56:58.000 289 21189.45 118.11 42886.88 47836.08 2015-10-16 02:56:59.000 289 21189.46 118.12 42886.90 47836.07 2015-10-16 02:57:00.000 289 21189.45 118.13 42886.88 47836.07 2015-10-16 02:57:01.000 289 21189.46 118.12 42886.90 47836.07 2015-10-16 02:57:02.000 289 21189.44 118.12 42886.88 47836.09 2015-10-16 02:57:03.000 289 21189.44 118.11 42886.89 47836.07 2015-10-16 02:57:04.000 289 21189.44 118.12 42886.92 47836.08 2015-10-16 02:57:05.000 289 21189.45 118.13 42886.92 47836.08 2015-10-16 02:57:06.000 289 21189.46 118.14 42886.92 47836.10 2015-10-16 02:57:07.000 289 21189.46 118.14 42886.92 47836.09 2015-10-16 02:57:08.000 289 21189.49 118.16 42886.90 47836.12 2015-10-16 02:57:09.000 289 21189.49 118.14 42886.90 47836.12 2015-10-16 02:57:10.000 289 21189.50 118.12 42886.95 47836.11 2015-10-16 02:57:11.000 289 21189.48 118.12 42886.95 47836.11 2015-10-16 02:57:12.000 289 21189.46 118.12 42886.96 47836.13 2015-10-16 02:57:13.000 289 21189.47 118.10 42886.93 47836.13 2015-10-16 02:57:14.000 289 21189.48 118.09 42886.92 47836.12 2015-10-16 02:57:15.000 289 21189.49 118.08 42886.96 47836.12 2015-10-16 02:57:16.000 289 21189.48 118.06 42886.97 47836.15 2015-10-16 02:57:17.000 289 21189.49 118.04 42886.98 47836.15 2015-10-16 02:57:18.000 289 21189.49 118.03 42887.01 47836.15 2015-10-16 02:57:19.000 289 21189.48 118.05 42887.00 47836.16 2015-10-16 02:57:20.000 289 21189.48 118.02 42887.00 47836.17 2015-10-16 02:57:21.000 289 21189.49 118.02 42886.99 47836.17 2015-10-16 02:57:22.000 289 21189.52 117.99 42886.99 47836.17 2015-10-16 02:57:23.000 289 21189.55 117.96 42886.99 47836.17 2015-10-16 02:57:24.000 289 21189.54 117.96 42887.01 47836.19 2015-10-16 02:57:25.000 289 21189.59 117.94 42887.01 47836.22 2015-10-16 02:57:26.000 289 21189.59 117.90 42887.01 47836.22 2015-10-16 02:57:27.000 289 21189.59 117.89 42887.01 47836.22 2015-10-16 02:57:28.000 289 21189.61 117.88 42886.98 47836.23 2015-10-16 02:57:29.000 289 21189.60 117.87 42887.00 47836.24 2015-10-16 02:57:30.000 289 21189.57 117.86 42887.02 47836.26 2015-10-16 02:57:31.000 289 21189.59 117.86 42887.00 47836.24 2015-10-16 02:57:32.000 289 21189.60 117.84 42887.01 47836.24 2015-10-16 02:57:33.000 289 21189.60 117.82 42887.01 47836.25 2015-10-16 02:57:34.000 289 21189.58 117.81 42887.03 47836.26 2015-10-16 02:57:35.000 289 21189.61 117.77 42887.02 47836.26 2015-10-16 02:57:36.000 289 21189.63 117.74 42887.01 47836.26 2015-10-16 02:57:37.000 289 21189.65 117.70 42887.00 47836.29 2015-10-16 02:57:38.000 289 21189.66 117.70 42887.07 47836.29 2015-10-16 02:57:39.000 289 21189.66 117.68 42887.06 47836.31 2015-10-16 02:57:40.000 289 21189.67 117.65 42887.06 47836.33 2015-10-16 02:57:41.000 289 21189.68 117.64 42887.09 47836.34 2015-10-16 02:57:42.000 289 21189.68 117.62 42887.09 47836.35 2015-10-16 02:57:43.000 289 21189.67 117.61 42887.07 47836.37 2015-10-16 02:57:44.000 289 21189.69 117.58 42887.11 47836.35 2015-10-16 02:57:45.000 289 21189.68 117.55 42887.12 47836.37 2015-10-16 02:57:46.000 289 21189.68 117.54 42887.09 47836.37 2015-10-16 02:57:47.000 289 21189.67 117.52 42887.09 47836.38 2015-10-16 02:57:48.000 289 21189.70 117.51 42887.11 47836.39 2015-10-16 02:57:49.000 289 21189.70 117.48 42887.14 47836.41 2015-10-16 02:57:50.000 289 21189.69 117.48 42887.18 47836.43 2015-10-16 02:57:51.000 289 21189.69 117.46 42887.19 47836.41 2015-10-16 02:57:52.000 289 21189.72 117.45 42887.19 47836.41 2015-10-16 02:57:53.000 289 21189.71 117.43 42887.18 47836.43 2015-10-16 02:57:54.000 289 21189.69 117.39 42887.20 47836.45 2015-10-16 02:57:55.000 289 21189.70 117.36 42887.19 47836.45 2015-10-16 02:57:56.000 289 21189.71 117.35 42887.22 47836.45 2015-10-16 02:57:57.000 289 21189.70 117.33 42887.22 47836.48 2015-10-16 02:57:58.000 289 21189.73 117.34 42887.22 47836.48 2015-10-16 02:57:59.000 289 21189.73 117.33 42887.22 47836.49 2015-10-16 02:58:00.000 289 21189.74 117.29 42887.18 47836.47 2015-10-16 02:58:01.000 289 21189.73 117.30 42887.20 47836.47 2015-10-16 02:58:02.000 289 21189.72 117.29 42887.19 47836.49 2015-10-16 02:58:03.000 289 21189.75 117.29 42887.20 47836.48 2015-10-16 02:58:04.000 289 21189.74 117.28 42887.22 47836.49 2015-10-16 02:58:05.000 289 21189.79 117.25 42887.23 47836.49 2015-10-16 02:58:06.000 289 21189.80 117.21 42887.24 47836.51 2015-10-16 02:58:07.000 289 21189.82 117.20 42887.25 47836.54 2015-10-16 02:58:08.000 289 21189.85 117.21 42887.28 47836.58 2015-10-16 02:58:09.000 289 21189.84 117.20 42887.27 47836.54 2015-10-16 02:58:10.000 289 21189.81 117.19 42887.25 47836.56 2015-10-16 02:58:11.000 289 21189.83 117.20 42887.25 47836.57 2015-10-16 02:58:12.000 289 21189.84 117.18 42887.29 47836.58 2015-10-16 02:58:13.000 289 21189.83 117.18 42887.28 47836.58 2015-10-16 02:58:14.000 289 21189.81 117.19 42887.28 47836.61 2015-10-16 02:58:15.000 289 21189.82 117.17 42887.29 47836.60 2015-10-16 02:58:16.000 289 21189.82 117.19 42887.25 47836.59 2015-10-16 02:58:17.000 289 21189.82 117.22 42887.26 47836.60 2015-10-16 02:58:18.000 289 21189.82 117.20 42887.25 47836.58 2015-10-16 02:58:19.000 289 21189.82 117.17 42887.28 47836.60 2015-10-16 02:58:20.000 289 21189.82 117.18 42887.28 47836.59 2015-10-16 02:58:21.000 289 21189.78 117.17 42887.28 47836.59 2015-10-16 02:58:22.000 289 21189.79 117.15 42887.24 47836.58 2015-10-16 02:58:23.000 289 21189.82 117.18 42887.25 47836.59 2015-10-16 02:58:24.000 289 21189.80 117.22 42887.22 47836.55 2015-10-16 02:58:25.000 289 21189.76 117.21 42887.24 47836.54 2015-10-16 02:58:26.000 289 21189.78 117.22 42887.24 47836.55 2015-10-16 02:58:27.000 289 21189.75 117.23 42887.23 47836.52 2015-10-16 02:58:28.000 289 21189.74 117.26 42887.17 47836.50 2015-10-16 02:58:29.000 289 21189.75 117.27 42887.16 47836.46 2015-10-16 02:58:30.000 289 21189.77 117.26 42887.16 47836.45 2015-10-16 02:58:31.000 289 21189.74 117.25 42887.17 47836.44 2015-10-16 02:58:32.000 289 21189.78 117.20 42887.18 47836.45 2015-10-16 02:58:33.000 289 21189.79 117.17 42887.13 47836.46 2015-10-16 02:58:34.000 289 21189.80 117.19 42887.16 47836.45 2015-10-16 02:58:35.000 289 21189.78 117.22 42887.15 47836.48 2015-10-16 02:58:36.000 289 21189.81 117.20 42887.18 47836.45 2015-10-16 02:58:37.000 289 21189.78 117.19 42887.16 47836.44 2015-10-16 02:58:38.000 289 21189.78 117.17 42887.17 47836.43 2015-10-16 02:58:39.000 289 21189.77 117.16 42887.16 47836.43 2015-10-16 02:58:40.000 289 21189.78 117.13 42887.13 47836.44 2015-10-16 02:58:41.000 289 21189.76 117.08 42887.15 47836.42 2015-10-16 02:58:42.000 289 21189.77 117.08 42887.16 47836.44 2015-10-16 02:58:43.000 289 21189.75 117.06 42887.17 47836.43 2015-10-16 02:58:44.000 289 21189.74 117.05 42887.14 47836.41 2015-10-16 02:58:45.000 289 21189.76 117.02 42887.11 47836.45 2015-10-16 02:58:46.000 289 21189.75 117.00 42887.15 47836.44 2015-10-16 02:58:47.000 289 21189.72 117.02 42887.17 47836.42 2015-10-16 02:58:48.000 289 21189.72 117.00 42887.17 47836.40 2015-10-16 02:58:49.000 289 21189.74 116.98 42887.17 47836.39 2015-10-16 02:58:50.000 289 21189.74 116.96 42887.16 47836.40 2015-10-16 02:58:51.000 289 21189.70 116.94 42887.14 47836.39 2015-10-16 02:58:52.000 289 21189.70 116.92 42887.09 47836.37 2015-10-16 02:58:53.000 289 21189.71 116.92 42887.09 47836.38 2015-10-16 02:58:54.000 289 21189.71 116.88 42887.11 47836.41 2015-10-16 02:58:55.000 289 21189.69 116.84 42887.13 47836.41 2015-10-16 02:58:56.000 289 21189.70 116.84 42887.15 47836.40 2015-10-16 02:58:57.000 289 21189.68 116.88 42887.14 47836.42 2015-10-16 02:58:58.000 289 21189.70 116.85 42887.11 47836.41 2015-10-16 02:58:59.000 289 21189.71 116.83 42887.13 47836.42 2015-10-16 02:59:00.000 289 21189.73 116.80 42887.12 47836.42 2015-10-16 02:59:01.000 289 21189.77 116.80 42887.12 47836.42 2015-10-16 02:59:02.000 289 21189.78 116.77 42887.13 47836.42 2015-10-16 02:59:03.000 289 21189.78 116.75 42887.15 47836.45 2015-10-16 02:59:04.000 289 21189.80 116.73 42887.13 47836.44 2015-10-16 02:59:05.000 289 21189.80 116.70 42887.14 47836.45 2015-10-16 02:59:06.000 289 21189.82 116.69 42887.14 47836.44 2015-10-16 02:59:07.000 289 21189.81 116.65 42887.15 47836.44 2015-10-16 02:59:08.000 289 21189.79 116.61 42887.18 47836.45 2015-10-16 02:59:09.000 289 21189.79 116.59 42887.18 47836.47 2015-10-16 02:59:10.000 289 21189.81 116.60 42887.15 47836.45 2015-10-16 02:59:11.000 289 21189.83 116.60 42887.15 47836.46 2015-10-16 02:59:12.000 289 21189.84 116.59 42887.16 47836.47 2015-10-16 02:59:13.000 289 21189.85 116.58 42887.15 47836.48 2015-10-16 02:59:14.000 289 21189.87 116.53 42887.17 47836.46 2015-10-16 02:59:15.000 289 21189.85 116.53 42887.14 47836.47 2015-10-16 02:59:16.000 289 21189.81 116.49 42887.14 47836.47 2015-10-16 02:59:17.000 289 21189.81 116.47 42887.15 47836.45 2015-10-16 02:59:18.000 289 21189.82 116.45 42887.18 47836.47 2015-10-16 02:59:19.000 289 21189.83 116.44 42887.14 47836.47 2015-10-16 02:59:20.000 289 21189.83 116.43 42887.18 47836.48 2015-10-16 02:59:21.000 289 21189.82 116.40 42887.18 47836.49 2015-10-16 02:59:22.000 289 21189.81 116.41 42887.20 47836.49 2015-10-16 02:59:23.000 289 21189.82 116.41 42887.23 47836.49 2015-10-16 02:59:24.000 289 21189.82 116.42 42887.19 47836.49 2015-10-16 02:59:25.000 289 21189.82 116.40 42887.17 47836.51 2015-10-16 02:59:26.000 289 21189.82 116.39 42887.16 47836.49 2015-10-16 02:59:27.000 289 21189.82 116.43 42887.15 47836.46 2015-10-16 02:59:28.000 289 21189.82 116.42 42887.15 47836.46 2015-10-16 02:59:29.000 289 21189.81 116.38 42887.16 47836.47 2015-10-16 02:59:30.000 289 21189.80 116.40 42887.13 47836.46 2015-10-16 02:59:31.000 289 21189.79 116.38 42887.13 47836.44 2015-10-16 02:59:32.000 289 21189.77 116.36 42887.11 47836.42 2015-10-16 02:59:33.000 289 21189.78 116.33 42887.12 47836.44 2015-10-16 02:59:34.000 289 21189.77 116.31 42887.13 47836.44 2015-10-16 02:59:35.000 289 21189.74 116.31 42887.13 47836.43 2015-10-16 02:59:36.000 289 21189.79 116.29 42887.17 47836.44 2015-10-16 02:59:37.000 289 21189.77 116.27 42887.18 47836.44 2015-10-16 02:59:38.000 289 21189.76 116.27 42887.18 47836.46 2015-10-16 02:59:39.000 289 21189.78 116.25 42887.19 47836.45 2015-10-16 02:59:40.000 289 21189.76 116.24 42887.18 47836.46 2015-10-16 02:59:41.000 289 21189.76 116.25 42887.18 47836.46 2015-10-16 02:59:42.000 289 21189.74 116.23 42887.19 47836.45 2015-10-16 02:59:43.000 289 21189.74 116.24 42887.18 47836.43 2015-10-16 02:59:44.000 289 21189.74 116.22 42887.18 47836.44 2015-10-16 02:59:45.000 289 21189.74 116.22 42887.15 47836.43 2015-10-16 02:59:46.000 289 21189.75 116.22 42887.14 47836.43 2015-10-16 02:59:47.000 289 21189.74 116.23 42887.12 47836.41 2015-10-16 02:59:48.000 289 21189.70 116.20 42887.15 47836.42 2015-10-16 02:59:49.000 289 21189.72 116.17 42887.15 47836.43 2015-10-16 02:59:50.000 289 21189.73 116.16 42887.14 47836.41 2015-10-16 02:59:51.000 289 21189.70 116.14 42887.18 47836.43 2015-10-16 02:59:52.000 289 21189.72 116.14 42887.17 47836.41 2015-10-16 02:59:53.000 289 21189.70 116.12 42887.16 47836.43 2015-10-16 02:59:54.000 289 21189.71 116.09 42887.17 47836.42 2015-10-16 02:59:55.000 289 21189.68 116.10 42887.14 47836.39 2015-10-16 02:59:56.000 289 21189.66 116.10 42887.17 47836.39 2015-10-16 02:59:57.000 289 21189.63 116.12 42887.11 47836.39 2015-10-16 02:59:58.000 289 21189.63 116.13 42887.12 47836.34 2015-10-16 02:59:59.000 289 21189.60 116.14 42887.12 47836.36 2015-10-16 03:00:00.000 289 21189.59 116.11 42887.14 47836.32 2015-10-16 03:00:01.000 289 21189.59 116.10 42887.14 47836.32 2015-10-16 03:00:02.000 289 21189.59 116.10 42887.09 47836.33 2015-10-16 03:00:03.000 289 21189.60 116.10 42887.08 47836.30 2015-10-16 03:00:04.000 289 21189.58 116.09 42887.08 47836.30 2015-10-16 03:00:05.000 289 21189.57 116.07 42887.09 47836.31 2015-10-16 03:00:06.000 289 21189.57 116.06 42887.11 47836.30 2015-10-16 03:00:07.000 289 21189.56 116.05 42887.10 47836.30 2015-10-16 03:00:08.000 289 21189.54 116.03 42887.09 47836.31 2015-10-16 03:00:09.000 289 21189.54 116.01 42887.12 47836.33 2015-10-16 03:00:10.000 289 21189.54 116.00 42887.12 47836.30 2015-10-16 03:00:11.000 289 21189.51 116.01 42887.10 47836.30 2015-10-16 03:00:12.000 289 21189.54 116.01 42887.10 47836.28 2015-10-16 03:00:13.000 289 21189.52 115.99 42887.10 47836.29 2015-10-16 03:00:14.000 289 21189.50 116.01 42887.11 47836.26 2015-10-16 03:00:15.000 289 21189.51 115.98 42887.10 47836.28 2015-10-16 03:00:16.000 289 21189.52 115.96 42887.09 47836.27 2015-10-16 03:00:17.000 289 21189.56 115.95 42887.10 47836.27 2015-10-16 03:00:18.000 289 21189.58 115.92 42887.09 47836.27 2015-10-16 03:00:19.000 289 21189.58 115.88 42887.12 47836.30 2015-10-16 03:00:20.000 289 21189.64 115.87 42887.12 47836.33 2015-10-16 03:00:21.000 289 21189.65 115.84 42887.14 47836.34 2015-10-16 03:00:22.000 289 21189.64 115.81 42887.15 47836.35 2015-10-16 03:00:23.000 289 21189.61 115.83 42887.16 47836.38 2015-10-16 03:00:24.000 289 21189.58 115.85 42887.15 47836.37 2015-10-16 03:00:25.000 289 21189.60 115.83 42887.15 47836.38 2015-10-16 03:00:26.000 289 21189.62 115.84 42887.15 47836.38 2015-10-16 03:00:27.000 289 21189.59 115.85 42887.18 47836.39 2015-10-16 03:00:28.000 289 21189.60 115.84 42887.18 47836.36 2015-10-16 03:00:29.000 289 21189.61 115.82 42887.14 47836.38 2015-10-16 03:00:30.000 289 21189.63 115.80 42887.16 47836.37 2015-10-16 03:00:31.000 289 21189.63 115.80 42887.17 47836.36 2015-10-16 03:00:32.000 289 21189.61 115.80 42887.14 47836.36 2015-10-16 03:00:33.000 289 21189.59 115.79 42887.14 47836.36 2015-10-16 03:00:34.000 289 21189.60 115.78 42887.15 47836.33 2015-10-16 03:00:35.000 289 21189.62 115.75 42887.12 47836.34 2015-10-16 03:00:36.000 289 21189.63 115.76 42887.12 47836.37 2015-10-16 03:00:37.000 289 21189.63 115.75 42887.14 47836.34 2015-10-16 03:00:38.000 289 21189.67 115.70 42887.14 47836.35 2015-10-16 03:00:39.000 289 21189.64 115.71 42887.14 47836.37 2015-10-16 03:00:40.000 289 21189.63 115.72 42887.16 47836.38 2015-10-16 03:00:41.000 289 21189.64 115.71 42887.14 47836.35 2015-10-16 03:00:42.000 289 21189.66 115.70 42887.12 47836.38 2015-10-16 03:00:43.000 289 21189.66 115.69 42887.13 47836.38 2015-10-16 03:00:44.000 289 21189.69 115.66 42887.13 47836.37 2015-10-16 03:00:45.000 289 21189.69 115.62 42887.15 47836.40 2015-10-16 03:00:46.000 289 21189.70 115.60 42887.15 47836.41 2015-10-16 03:00:47.000 289 21189.72 115.60 42887.18 47836.43 2015-10-16 03:00:48.000 289 21189.73 115.57 42887.18 47836.42 2015-10-16 03:00:49.000 289 21189.74 115.56 42887.15 47836.45 2015-10-16 03:00:50.000 289 21189.73 115.54 42887.18 47836.44 2015-10-16 03:00:51.000 289 21189.69 115.54 42887.16 47836.44 2015-10-16 03:00:52.000 289 21189.68 115.53 42887.17 47836.44 2015-10-16 03:00:53.000 289 21189.66 115.54 42887.17 47836.47 2015-10-16 03:00:54.000 289 21189.66 115.56 42887.16 47836.41 2015-10-16 03:00:55.000 289 21189.62 115.57 42887.14 47836.39 2015-10-16 03:00:56.000 289 21189.60 115.61 42887.11 47836.36 2015-10-16 03:00:57.000 289 21189.58 115.62 42887.12 47836.34 2015-10-16 03:00:58.000 289 21189.58 115.59 42887.10 47836.31 2015-10-16 03:00:59.000 289 21189.55 115.58 42887.08 47836.30 2015-10-16 03:01:00.000 289 21189.54 115.59 42887.07 47836.30 2015-10-16 03:01:01.000 289 21189.57 115.58 42887.07 47836.28 2015-10-16 03:01:02.000 289 21189.59 115.56 42887.10 47836.29 2015-10-16 03:01:03.000 289 21189.60 115.55 42887.09 47836.33 2015-10-16 03:01:04.000 289 21189.58 115.55 42887.09 47836.33 2015-10-16 03:01:05.000 289 21189.62 115.53 42887.12 47836.34 2015-10-16 03:01:06.000 289 21189.65 115.53 42887.14 47836.35 2015-10-16 03:01:07.000 289 21189.65 115.50 42887.13 47836.35 2015-10-16 03:01:08.000 289 21189.65 115.49 42887.12 47836.39 2015-10-16 03:01:09.000 289 21189.63 115.47 42887.09 47836.37 2015-10-16 03:01:10.000 289 21189.63 115.43 42887.08 47836.37 2015-10-16 03:01:11.000 289 21189.63 115.42 42887.08 47836.36 2015-10-16 03:01:12.000 289 21189.61 115.43 42887.10 47836.37 2015-10-16 03:01:13.000 289 21189.57 115.45 42887.09 47836.35 2015-10-16 03:01:14.000 289 21189.52 115.48 42887.02 47836.29 2015-10-16 03:01:15.000 289 21189.50 115.50 42886.99 47836.26 2015-10-16 03:01:16.000 289 21189.49 115.47 42886.97 47836.23 2015-10-16 03:01:17.000 289 21189.49 115.42 42886.99 47836.19 2015-10-16 03:01:18.000 289 21189.50 115.32 42887.02 47836.19 2015-10-16 03:01:19.000 289 21189.47 115.32 42887.02 47836.20 2015-10-16 03:01:20.000 289 21189.43 115.29 42887.05 47836.19 2015-10-16 03:01:21.000 289 21189.46 115.27 42887.08 47836.20 2015-10-16 03:01:22.000 289 21189.48 115.27 42887.08 47836.23 2015-10-16 03:01:23.000 289 21189.45 115.26 42887.08 47836.23 2015-10-16 03:01:24.000 289 21189.44 115.22 42887.11 47836.24 2015-10-16 03:01:25.000 289 21189.43 115.20 42887.12 47836.25 2015-10-16 03:01:26.000 289 21189.45 115.24 42887.11 47836.23 2015-10-16 03:01:27.000 289 21189.42 115.25 42887.09 47836.23 2015-10-16 03:01:28.000 289 21189.40 115.28 42887.06 47836.23 2015-10-16 03:01:29.000 289 21189.37 115.32 42887.04 47836.20 2015-10-16 03:01:30.000 289 21189.38 115.33 42886.99 47836.19 2015-10-16 03:01:31.000 289 21189.43 115.33 42886.96 47836.15 2015-10-16 03:01:32.000 289 21189.44 115.29 42886.94 47836.14 2015-10-16 03:01:33.000 289 21189.44 115.22 42886.98 47836.17 2015-10-16 03:01:34.000 289 21189.49 115.18 42887.03 47836.18 2015-10-16 03:01:35.000 289 21189.52 115.12 42887.05 47836.24 2015-10-16 03:01:36.000 289 21189.54 115.11 42887.07 47836.26 2015-10-16 03:01:37.000 289 21189.54 115.10 42887.13 47836.29 2015-10-16 03:01:38.000 289 21189.56 115.06 42887.11 47836.28 2015-10-16 03:01:39.000 289 21189.57 115.05 42887.11 47836.30 2015-10-16 03:01:40.000 289 21189.58 115.03 42887.15 47836.33 2015-10-16 03:01:41.000 289 21189.58 115.03 42887.15 47836.34 2015-10-16 03:01:42.000 289 21189.55 115.02 42887.12 47836.32 2015-10-16 03:01:43.000 289 21189.56 115.00 42887.11 47836.31 2015-10-16 03:01:44.000 289 21189.52 115.02 42887.10 47836.30 2015-10-16 03:01:45.000 289 21189.51 115.00 42887.11 47836.27 2015-10-16 03:01:46.000 289 21189.49 114.96 42887.12 47836.27 2015-10-16 03:01:47.000 289 21189.51 114.93 42887.13 47836.26 2015-10-16 03:01:48.000 289 21189.51 114.90 42887.16 47836.26 2015-10-16 03:01:49.000 289 21189.51 114.86 42887.15 47836.29 2015-10-16 03:01:50.000 289 21189.49 114.85 42887.15 47836.30 2015-10-16 03:01:51.000 289 21189.51 114.80 42887.13 47836.30 2015-10-16 03:01:52.000 289 21189.51 114.76 42887.16 47836.31 2015-10-16 03:01:53.000 289 21189.50 114.74 42887.16 47836.32 2015-10-16 03:01:54.000 289 21189.52 114.72 42887.16 47836.34 2015-10-16 03:01:55.000 289 21189.49 114.73 42887.21 47836.35 2015-10-16 03:01:56.000 289 21189.49 114.71 42887.22 47836.34 2015-10-16 03:01:57.000 289 21189.49 114.68 42887.20 47836.35 2015-10-16 03:01:58.000 289 21189.48 114.67 42887.18 47836.35 2015-10-16 03:01:59.000 289 21189.49 114.66 42887.20 47836.35 2015-10-16 03:02:00.000 289 21189.49 114.64 42887.22 47836.39 2015-10-16 03:02:01.000 289 21189.49 114.60 42887.24 47836.39 2015-10-16 03:02:02.000 289 21189.50 114.58 42887.25 47836.41 2015-10-16 03:02:03.000 289 21189.49 114.58 42887.27 47836.42 2015-10-16 03:02:04.000 289 21189.47 114.56 42887.26 47836.43 2015-10-16 03:02:05.000 289 21189.49 114.51 42887.31 47836.43 2015-10-16 03:02:06.000 289 21189.48 114.49 42887.31 47836.43 2015-10-16 03:02:07.000 289 21189.47 114.47 42887.31 47836.46 2015-10-16 03:02:08.000 289 21189.51 114.42 42887.34 47836.45 2015-10-16 03:02:09.000 289 21189.52 114.37 42887.33 47836.45 2015-10-16 03:02:10.000 289 21189.52 114.35 42887.31 47836.49 2015-10-16 03:02:11.000 289 21189.53 114.34 42887.34 47836.47 2015-10-16 03:02:12.000 289 21189.50 114.33 42887.34 47836.47 2015-10-16 03:02:13.000 289 21189.48 114.32 42887.34 47836.49 2015-10-16 03:02:14.000 289 21189.47 114.27 42887.36 47836.47 2015-10-16 03:02:15.000 289 21189.48 114.24 42887.36 47836.50 2015-10-16 03:02:16.000 289 21189.48 114.23 42887.33 47836.48 2015-10-16 03:02:17.000 289 21189.49 114.18 42887.34 47836.50 2015-10-16 03:02:18.000 289 21189.50 114.11 42887.36 47836.49 2015-10-16 03:02:19.000 289 21189.47 114.09 42887.38 47836.50 2015-10-16 03:02:20.000 289 21189.47 114.06 42887.42 47836.51 2015-10-16 03:02:21.000 289 21189.49 114.03 42887.40 47836.54 2015-10-16 03:02:22.000 289 21189.47 114.01 42887.44 47836.55 2015-10-16 03:02:23.000 289 21189.49 113.98 42887.44 47836.56 2015-10-16 03:02:24.000 289 21189.50 113.98 42887.47 47836.57 2015-10-16 03:02:25.000 289 21189.47 114.01 42887.45 47836.58 2015-10-16 03:02:26.000 289 21189.49 113.98 42887.43 47836.59 2015-10-16 03:02:27.000 289 21189.49 113.99 42887.49 47836.60 2015-10-16 03:02:28.000 289 21189.45 114.00 42887.50 47836.61 2015-10-16 03:02:29.000 289 21189.45 114.01 42887.49 47836.60 2015-10-16 03:02:30.000 289 21189.45 113.98 42887.50 47836.62 2015-10-16 03:02:31.000 289 21189.46 113.98 42887.53 47836.59 2015-10-16 03:02:32.000 289 21189.44 113.99 42887.54 47836.58 2015-10-16 03:02:33.000 289 21189.44 113.98 42887.48 47836.58 2015-10-16 03:02:34.000 289 21189.42 113.96 42887.47 47836.56 2015-10-16 03:02:35.000 289 21189.44 113.92 42887.48 47836.57 2015-10-16 03:02:36.000 289 21189.42 113.90 42887.48 47836.56 2015-10-16 03:02:37.000 289 21189.40 113.89 42887.47 47836.57 2015-10-16 03:02:38.000 289 21189.43 113.89 42887.47 47836.54 2015-10-16 03:02:39.000 289 21189.45 113.85 42887.46 47836.55 2015-10-16 03:02:40.000 289 21189.43 113.83 42887.48 47836.56 2015-10-16 03:02:41.000 289 21189.43 113.82 42887.45 47836.54 2015-10-16 03:02:42.000 289 21189.46 113.79 42887.45 47836.52 2015-10-16 03:02:43.000 289 21189.47 113.75 42887.45 47836.52 2015-10-16 03:02:44.000 289 21189.46 113.73 42887.45 47836.55 2015-10-16 03:02:45.000 289 21189.43 113.70 42887.48 47836.55 2015-10-16 03:02:46.000 289 21189.46 113.67 42887.46 47836.52 2015-10-16 03:02:47.000 289 21189.44 113.64 42887.46 47836.54 2015-10-16 03:02:48.000 289 21189.43 113.63 42887.47 47836.56 2015-10-16 03:02:49.000 289 21189.42 113.59 42887.46 47836.55 2015-10-16 03:02:50.000 289 21189.42 113.53 42887.49 47836.56 2015-10-16 03:02:51.000 289 21189.40 113.53 42887.49 47836.56 2015-10-16 03:02:52.000 289 21189.38 113.51 42887.51 47836.57 2015-10-16 03:02:53.000 289 21189.35 113.48 42887.51 47836.56 2015-10-16 03:02:54.000 289 21189.34 113.46 42887.48 47836.56 2015-10-16 03:02:55.000 289 21189.32 113.45 42887.50 47836.56 2015-10-16 03:02:56.000 289 21189.30 113.44 42887.47 47836.52 2015-10-16 03:02:57.000 289 21189.31 113.42 42887.48 47836.54 2015-10-16 03:02:58.000 289 21189.27 113.38 42887.49 47836.50 2015-10-16 03:02:59.000 289 21189.26 113.35 42887.51 47836.51 2015-10-16 03:03:00.000 289 21189.22 113.36 42887.48 47836.52 2015-10-16 03:03:01.000 289 21189.21 113.36 42887.45 47836.49 2015-10-16 03:03:02.000 289 21189.19 113.36 42887.48 47836.48 2015-10-16 03:03:03.000 289 21189.21 113.37 42887.44 47836.47 2015-10-16 03:03:04.000 289 21189.21 113.34 42887.48 47836.48 2015-10-16 03:03:05.000 289 21189.20 113.32 42887.49 47836.45 2015-10-16 03:03:06.000 289 21189.20 113.29 42887.49 47836.46 2015-10-16 03:03:07.000 289 21189.20 113.28 42887.45 47836.46 2015-10-16 03:03:08.000 289 21189.19 113.29 42887.45 47836.44 2015-10-16 03:03:09.000 289 21189.20 113.25 42887.44 47836.46 2015-10-16 03:03:10.000 289 21189.19 113.22 42887.48 47836.46 2015-10-16 03:03:11.000 289 21189.19 113.20 42887.46 47836.46 2015-10-16 03:03:12.000 289 21189.20 113.15 42887.46 47836.47 2015-10-16 03:03:13.000 289 21189.23 113.11 42887.47 47836.46 2015-10-16 03:03:14.000 289 21189.22 113.08 42887.51 47836.49 2015-10-16 03:03:15.000 289 21189.21 113.05 42887.54 47836.49 2015-10-16 03:03:16.000 289 21189.19 113.04 42887.55 47836.50 2015-10-16 03:03:17.000 289 21189.19 113.01 42887.50 47836.49 2015-10-16 03:03:18.000 289 21189.17 113.05 42887.51 47836.51 2015-10-16 03:03:19.000 289 21189.16 113.06 42887.52 47836.48 2015-10-16 03:03:20.000 289 21189.10 113.06 42887.51 47836.48 2015-10-16 03:03:21.000 289 21189.08 113.07 42887.49 47836.44 2015-10-16 03:03:22.000 289 21189.06 113.05 42887.47 47836.46 2015-10-16 03:03:23.000 289 21189.06 113.05 42887.47 47836.42 2015-10-16 03:03:24.000 289 21189.07 113.01 42887.47 47836.41 2015-10-16 03:03:25.000 289 21189.07 112.98 42887.47 47836.43 2015-10-16 03:03:26.000 289 21189.06 112.98 42887.48 47836.40 2015-10-16 03:03:27.000 289 21189.07 112.95 42887.50 47836.41 2015-10-16 03:03:28.000 289 21189.07 112.95 42887.51 47836.44 2015-10-16 03:03:29.000 289 21189.09 112.96 42887.49 47836.43 2015-10-16 03:03:30.000 289 21189.09 112.95 42887.49 47836.43 2015-10-16 03:03:31.000 289 21189.11 112.94 42887.53 47836.45 2015-10-16 03:03:32.000 289 21189.11 112.91 42887.53 47836.43 2015-10-16 03:03:33.000 289 21189.13 112.89 42887.54 47836.45 2015-10-16 03:03:34.000 289 21189.13 112.87 42887.57 47836.45 2015-10-16 03:03:35.000 289 21189.14 112.84 42887.55 47836.48 2015-10-16 03:03:36.000 289 21189.13 112.85 42887.56 47836.48 2015-10-16 03:03:37.000 289 21189.10 112.87 42887.54 47836.50 2015-10-16 03:03:38.000 289 21189.08 112.85 42887.54 47836.49 2015-10-16 03:03:39.000 289 21189.09 112.83 42887.54 47836.47 2015-10-16 03:03:40.000 289 21189.06 112.81 42887.53 47836.48 2015-10-16 03:03:41.000 289 21189.07 112.80 42887.51 47836.45 2015-10-16 03:03:42.000 289 21189.07 112.82 42887.52 47836.44 2015-10-16 03:03:43.000 289 21189.07 112.77 42887.51 47836.44 2015-10-16 03:03:44.000 289 21189.06 112.78 42887.50 47836.43 2015-10-16 03:03:45.000 289 21189.02 112.78 42887.50 47836.41 2015-10-16 03:03:46.000 289 21189.00 112.80 42887.48 47836.37 2015-10-16 03:03:47.000 289 21189.00 112.80 42887.44 47836.35 2015-10-16 03:03:48.000 289 21188.98 112.79 42887.41 47836.34 2015-10-16 03:03:49.000 289 21188.93 112.77 42887.42 47836.32 2015-10-16 03:03:50.000 289 21188.92 112.73 42887.42 47836.30 2015-10-16 03:03:51.000 289 21188.90 112.74 42887.41 47836.27 2015-10-16 03:03:52.000 289 21188.90 112.75 42887.38 47836.25 2015-10-16 03:03:53.000 289 21188.84 112.78 42887.36 47836.23 2015-10-16 03:03:54.000 289 21188.84 112.78 42887.33 47836.17 2015-10-16 03:03:55.000 289 21188.79 112.81 42887.35 47836.15 2015-10-16 03:03:56.000 289 21188.77 112.79 42887.30 47836.11 2015-10-16 03:03:57.000 289 21188.74 112.78 42887.26 47836.06 2015-10-16 03:03:58.000 289 21188.69 112.78 42887.27 47836.07 2015-10-16 03:03:59.000 289 21188.68 112.78 42887.26 47836.04 2015-10-16 03:04:00.000 289 21188.64 112.75 42887.24 47836.01 2015-10-16 03:04:01.000 289 21188.67 112.73 42887.23 47836.00 2015-10-16 03:04:02.000 289 21188.64 112.72 42887.25 47836.00 2015-10-16 03:04:03.000 289 21188.62 112.70 42887.24 47835.96 2015-10-16 03:04:04.000 289 21188.62 112.65 42887.23 47835.99 2015-10-16 03:04:05.000 289 21188.60 112.61 42887.25 47835.98 2015-10-16 03:04:06.000 289 21188.56 112.60 42887.23 47835.96 2015-10-16 03:04:07.000 289 21188.53 112.62 42887.26 47835.97 2015-10-16 03:04:08.000 289 21188.52 112.62 42887.23 47835.97 2015-10-16 03:04:09.000 289 21188.50 112.60 42887.21 47835.94 2015-10-16 03:04:10.000 289 21188.45 112.59 42887.20 47835.92 2015-10-16 03:04:11.000 289 21188.45 112.62 42887.20 47835.91 2015-10-16 03:04:12.000 289 21188.45 112.60 42887.22 47835.90 2015-10-16 03:04:13.000 289 21188.42 112.57 42887.24 47835.88 2015-10-16 03:04:14.000 289 21188.40 112.54 42887.23 47835.87 2015-10-16 03:04:15.000 289 21188.36 112.55 42887.22 47835.90 2015-10-16 03:04:16.000 289 21188.38 112.53 42887.22 47835.88 2015-10-16 03:04:17.000 289 21188.37 112.53 42887.29 47835.89 2015-10-16 03:04:18.000 289 21188.32 112.52 42887.25 47835.88 2015-10-16 03:04:19.000 289 21188.27 112.54 42887.26 47835.87 2015-10-16 03:04:20.000 289 21188.26 112.53 42887.24 47835.86 2015-10-16 03:04:21.000 289 21188.24 112.54 42887.27 47835.83 2015-10-16 03:04:22.000 289 21188.17 112.56 42887.26 47835.82 2015-10-16 03:04:23.000 289 21188.16 112.53 42887.27 47835.80 2015-10-16 03:04:24.000 289 21188.15 112.51 42887.25 47835.80 2015-10-16 03:04:25.000 289 21188.15 112.50 42887.25 47835.77 2015-10-16 03:04:26.000 289 21188.13 112.48 42887.26 47835.78 2015-10-16 03:04:27.000 289 21188.12 112.48 42887.26 47835.78 2015-10-16 03:04:28.000 289 21188.11 112.46 42887.24 47835.75 2015-10-16 03:04:29.000 289 21188.10 112.44 42887.22 47835.75 2015-10-16 03:04:30.000 289 21188.06 112.42 42887.25 47835.75 2015-10-16 03:04:31.000 289 21188.09 112.38 42887.27 47835.77 2015-10-16 03:04:32.000 289 21188.06 112.35 42887.32 47835.75 2015-10-16 03:04:33.000 289 21188.06 112.33 42887.33 47835.76 2015-10-16 03:04:34.000 289 21188.08 112.31 42887.31 47835.78 2015-10-16 03:04:35.000 289 21188.06 112.28 42887.31 47835.77 2015-10-16 03:04:36.000 289 21188.04 112.24 42887.32 47835.76 2015-10-16 03:04:37.000 289 21188.00 112.20 42887.31 47835.78 2015-10-16 03:04:38.000 289 21187.99 112.13 42887.32 47835.77 2015-10-16 03:04:39.000 289 21187.96 112.09 42887.36 47835.77 2015-10-16 03:04:40.000 289 21187.90 112.04 42887.41 47835.79 2015-10-16 03:04:41.000 289 21187.85 112.02 42887.43 47835.80 2015-10-16 03:04:42.000 289 21187.84 111.99 42887.46 47835.79 2015-10-16 03:04:43.000 289 21187.82 111.98 42887.45 47835.81 2015-10-16 03:04:44.000 289 21187.80 111.98 42887.43 47835.81 2015-10-16 03:04:45.000 289 21187.76 111.96 42887.44 47835.77 2015-10-16 03:04:46.000 289 21187.75 111.96 42887.46 47835.82 2015-10-16 03:04:47.000 289 21187.75 111.92 42887.48 47835.80 2015-10-16 03:04:48.000 289 21187.73 111.85 42887.48 47835.78 2015-10-16 03:04:49.000 289 21187.71 111.84 42887.47 47835.79 2015-10-16 03:04:50.000 289 21187.69 111.84 42887.47 47835.80 2015-10-16 03:04:51.000 289 21187.69 111.81 42887.49 47835.80 2015-10-16 03:04:52.000 289 21187.67 111.82 42887.51 47835.79 2015-10-16 03:04:53.000 289 21187.62 111.84 42887.50 47835.78 2015-10-16 03:04:54.000 289 21187.61 111.85 42887.47 47835.73 2015-10-16 03:04:55.000 289 21187.61 111.88 42887.45 47835.73 2015-10-16 03:04:56.000 289 21187.60 111.91 42887.43 47835.71 2015-10-16 03:04:57.000 289 21187.58 111.92 42887.40 47835.68 2015-10-16 03:04:58.000 289 21187.57 111.92 42887.37 47835.65 2015-10-16 03:04:59.000 289 21187.60 111.90 42887.39 47835.64 2015-10-16 03:05:00.000 289 21187.61 111.87 42887.37 47835.65 2015-10-16 03:05:01.000 289 21187.60 111.88 42887.38 47835.66 2015-10-16 03:05:02.000 289 21187.62 111.93 42887.38 47835.65 2015-10-16 03:05:03.000 289 21187.61 111.95 42887.37 47835.61 2015-10-16 03:05:04.000 289 21187.59 111.95 42887.34 47835.62 2015-10-16 03:05:05.000 289 21187.61 111.94 42887.33 47835.60 2015-10-16 03:05:06.000 289 21187.62 111.92 42887.33 47835.56 2015-10-16 03:05:07.000 289 21187.61 111.90 42887.35 47835.59 2015-10-16 03:05:08.000 289 21187.59 111.90 42887.35 47835.59 2015-10-16 03:05:09.000 289 21187.59 111.91 42887.34 47835.59 2015-10-16 03:05:10.000 289 21187.54 111.93 42887.34 47835.58 2015-10-16 03:05:11.000 289 21187.55 111.98 42887.33 47835.57 2015-10-16 03:05:12.000 289 21187.54 112.00 42887.28 47835.55 2015-10-16 03:05:13.000 289 21187.52 111.98 42887.24 47835.51 2015-10-16 03:05:14.000 289 21187.53 111.96 42887.22 47835.50 2015-10-16 03:05:15.000 289 21187.52 111.97 42887.19 47835.48 2015-10-16 03:05:16.000 289 21187.45 111.96 42887.20 47835.46 2015-10-16 03:05:17.000 289 21187.42 111.95 42887.19 47835.41 2015-10-16 03:05:18.000 289 21187.42 111.94 42887.17 47835.40 2015-10-16 03:05:19.000 289 21187.40 111.94 42887.18 47835.40 2015-10-16 03:05:20.000 289 21187.40 111.91 42887.16 47835.38 2015-10-16 03:05:21.000 289 21187.38 111.90 42887.16 47835.37 2015-10-16 03:05:22.000 289 21187.34 111.90 42887.18 47835.34 2015-10-16 03:05:23.000 289 21187.31 111.90 42887.17 47835.32 2015-10-16 03:05:24.000 289 21187.29 111.87 42887.16 47835.32 2015-10-16 03:05:25.000 289 21187.28 111.84 42887.15 47835.35 2015-10-16 03:05:26.000 289 21187.27 111.80 42887.17 47835.34 2015-10-16 03:05:27.000 289 21187.27 111.80 42887.19 47835.34 2015-10-16 03:05:28.000 289 21187.24 111.76 42887.23 47835.33 2015-10-16 03:05:29.000 289 21187.22 111.76 42887.24 47835.38 2015-10-16 03:05:30.000 289 21187.23 111.74 42887.25 47835.36 2015-10-16 03:05:31.000 289 21187.21 111.71 42887.27 47835.38 2015-10-16 03:05:32.000 289 21187.21 111.74 42887.30 47835.40 2015-10-16 03:05:33.000 289 21187.18 111.74 42887.29 47835.41 2015-10-16 03:05:34.000 289 21187.17 111.72 42887.28 47835.40 2015-10-16 03:05:35.000 289 21187.15 111.69 42887.32 47835.41 2015-10-16 03:05:36.000 289 21187.13 111.66 42887.34 47835.42 2015-10-16 03:05:37.000 289 21187.12 111.61 42887.38 47835.41 2015-10-16 03:05:38.000 289 21187.10 111.58 42887.40 47835.43 2015-10-16 03:05:39.000 289 21187.11 111.54 42887.41 47835.47 2015-10-16 03:05:40.000 289 21187.10 111.53 42887.42 47835.46 2015-10-16 03:05:41.000 289 21187.08 111.54 42887.43 47835.49 2015-10-16 03:05:42.000 289 21187.08 111.51 42887.46 47835.48 2015-10-16 03:05:43.000 289 21187.03 111.49 42887.47 47835.47 2015-10-16 03:05:44.000 289 21187.02 111.48 42887.49 47835.49 2015-10-16 03:05:45.000 289 21186.96 111.47 42887.52 47835.49 2015-10-16 03:05:46.000 289 21186.94 111.45 42887.54 47835.50 2015-10-16 03:05:47.000 289 21186.94 111.45 42887.54 47835.50 2015-10-16 03:05:48.000 289 21186.90 111.46 42887.55 47835.50 2015-10-16 03:05:49.000 289 21186.83 111.49 42887.56 47835.48 2015-10-16 03:05:50.000 289 21186.82 111.48 42887.54 47835.48 2015-10-16 03:05:51.000 289 21186.79 111.49 42887.58 47835.46 2015-10-16 03:05:52.000 289 21186.79 111.48 42887.59 47835.46 2015-10-16 03:05:53.000 289 21186.81 111.46 42887.57 47835.44 2015-10-16 03:05:54.000 289 21186.79 111.45 42887.57 47835.43 2015-10-16 03:05:55.000 289 21186.79 111.40 42887.56 47835.45 2015-10-16 03:05:56.000 289 21186.80 111.36 42887.53 47835.44 2015-10-16 03:05:57.000 289 21186.78 111.32 42887.54 47835.45 2015-10-16 03:05:58.000 289 21186.74 111.29 42887.54 47835.46 2015-10-16 03:05:59.000 289 21186.77 111.24 42887.59 47835.47 2015-10-16 03:06:00.000 289 21186.76 111.22 42887.63 47835.48 2015-10-16 03:06:01.000 289 21186.77 111.19 42887.60 47835.48 2015-10-16 03:06:02.000 289 21186.74 111.16 42887.60 47835.49 2015-10-16 03:06:03.000 289 21186.77 111.11 42887.63 47835.50 2015-10-16 03:06:04.000 289 21186.77 111.08 42887.61 47835.48 2015-10-16 03:06:05.000 289 21186.77 111.07 42887.61 47835.50 2015-10-16 03:06:06.000 289 21186.80 111.04 42887.64 47835.53 2015-10-16 03:06:07.000 289 21186.81 111.01 42887.64 47835.52 2015-10-16 03:06:08.000 289 21186.80 111.00 42887.62 47835.54 2015-10-16 03:06:09.000 289 21186.84 110.95 42887.62 47835.51 2015-10-16 03:06:10.000 289 21186.84 110.94 42887.61 47835.56 2015-10-16 03:06:11.000 289 21186.84 110.93 42887.64 47835.55 2015-10-16 03:06:12.000 289 21186.83 110.90 42887.67 47835.55 2015-10-16 03:06:13.000 289 21186.84 110.90 42887.67 47835.57 2015-10-16 03:06:14.000 289 21186.84 110.90 42887.65 47835.56 2015-10-16 03:06:15.000 289 21186.83 110.90 42887.67 47835.59 2015-10-16 03:06:16.000 289 21186.83 110.92 42887.68 47835.58 2015-10-16 03:06:17.000 289 21186.85 110.93 42887.67 47835.59 2015-10-16 03:06:18.000 289 21186.88 110.91 42887.65 47835.56 2015-10-16 03:06:19.000 289 21186.87 110.91 42887.66 47835.59 2015-10-16 03:06:20.000 289 21186.85 110.89 42887.67 47835.58 2015-10-16 03:06:21.000 289 21186.84 110.86 42887.68 47835.59 2015-10-16 03:06:22.000 289 21186.85 110.84 42887.69 47835.60 2015-10-16 03:06:23.000 289 21186.83 110.83 42887.71 47835.61 2015-10-16 03:06:24.000 289 21186.84 110.85 42887.67 47835.63 2015-10-16 03:06:25.000 289 21186.83 110.85 42887.68 47835.63 2015-10-16 03:06:26.000 289 21186.83 110.84 42887.68 47835.61 2015-10-16 03:06:27.000 289 21186.84 110.80 42887.70 47835.60 2015-10-16 03:06:28.000 289 21186.85 110.77 42887.72 47835.60 2015-10-16 03:06:29.000 289 21186.86 110.75 42887.69 47835.60 2015-10-16 03:06:30.000 289 21186.87 110.75 42887.71 47835.61 2015-10-16 03:06:31.000 289 21186.84 110.78 42887.69 47835.60 2015-10-16 03:06:32.000 289 21186.84 110.79 42887.67 47835.56 2015-10-16 03:06:33.000 289 21186.82 110.81 42887.61 47835.55 2015-10-16 03:06:34.000 289 21186.79 110.83 42887.58 47835.55 2015-10-16 03:06:35.000 289 21186.76 110.83 42887.56 47835.48 2015-10-16 03:06:36.000 289 21186.73 110.81 42887.55 47835.46 2015-10-16 03:06:37.000 289 21186.71 110.79 42887.55 47835.45 2015-10-16 03:06:38.000 289 21186.72 110.74 42887.58 47835.45 2015-10-16 03:06:39.000 289 21186.78 110.68 42887.58 47835.42 2015-10-16 03:06:40.000 289 21186.79 110.66 42887.54 47835.44 2015-10-16 03:06:41.000 289 21186.78 110.65 42887.56 47835.46 2015-10-16 03:06:42.000 289 21186.77 110.65 42887.59 47835.46 2015-10-16 03:06:43.000 289 21186.74 110.64 42887.57 47835.47 2015-10-16 03:06:44.000 289 21186.77 110.63 42887.55 47835.47 2015-10-16 03:06:45.000 289 21186.79 110.64 42887.56 47835.47 2015-10-16 03:06:46.000 289 21186.79 110.63 42887.53 47835.47 2015-10-16 03:06:47.000 289 21186.78 110.61 42887.56 47835.46 2015-10-16 03:06:48.000 289 21186.74 110.61 42887.55 47835.45 2015-10-16 03:06:49.000 289 21186.72 110.59 42887.53 47835.43 2015-10-16 03:06:50.000 289 21186.68 110.59 42887.52 47835.40 2015-10-16 03:06:51.000 289 21186.60 110.62 42887.49 47835.38 2015-10-16 03:06:52.000 289 21186.57 110.61 42887.47 47835.35 2015-10-16 03:06:53.000 289 21186.61 110.54 42887.48 47835.31 2015-10-16 03:06:54.000 289 21186.66 110.45 42887.51 47835.33 2015-10-16 03:06:55.000 289 21186.66 110.39 42887.51 47835.36 2015-10-16 03:06:56.000 289 21186.65 110.32 42887.52 47835.38 2015-10-16 03:06:57.000 289 21186.67 110.27 42887.53 47835.37 2015-10-16 03:06:58.000 289 21186.67 110.23 42887.56 47835.42 2015-10-16 03:06:59.000 289 21186.63 110.19 42887.58 47835.43 2015-10-16 03:07:00.000 289 21186.61 110.21 42887.57 47835.42 2015-10-16 03:07:01.000 289 21186.58 110.19 42887.58 47835.40 2015-10-16 03:07:02.000 289 21186.56 110.18 42887.56 47835.38 2015-10-16 03:07:03.000 289 21186.51 110.16 42887.57 47835.38 2015-10-16 03:07:04.000 289 21186.47 110.18 42887.56 47835.37 2015-10-16 03:07:05.000 289 21186.42 110.17 42887.54 47835.33 2015-10-16 03:07:06.000 289 21186.37 110.18 42887.54 47835.32 2015-10-16 03:07:07.000 289 21186.35 110.16 42887.53 47835.27 2015-10-16 03:07:08.000 289 21186.36 110.14 42887.50 47835.27 2015-10-16 03:07:09.000 289 21186.33 110.14 42887.54 47835.24 2015-10-16 03:07:10.000 289 21186.34 110.08 42887.52 47835.24 2015-10-16 03:07:11.000 289 21186.33 110.07 42887.51 47835.23 2015-10-16 03:07:12.000 289 21186.35 110.11 42887.52 47835.24 2015-10-16 03:07:13.000 289 21186.38 110.12 42887.51 47835.24 2015-10-16 03:07:14.000 289 21186.45 110.11 42887.49 47835.25 2015-10-16 03:07:15.000 289 21186.54 110.06 42887.52 47835.27 2015-10-16 03:07:16.000 289 21186.57 110.03 42887.54 47835.33 2015-10-16 03:07:17.000 289 21186.58 109.99 42887.52 47835.35 2015-10-16 03:07:18.000 289 21186.61 109.97 42887.53 47835.34 2015-10-16 03:07:19.000 289 21186.59 109.94 42887.51 47835.35 2015-10-16 03:07:20.000 289 21186.57 109.94 42887.50 47835.35 2015-10-16 03:07:21.000 289 21186.53 109.94 42887.51 47835.34 2015-10-16 03:07:22.000 289 21186.50 109.96 42887.45 47835.29 2015-10-16 03:07:23.000 289 21186.45 109.98 42887.45 47835.28 2015-10-16 03:07:24.000 289 21186.38 110.01 42887.46 47835.25 2015-10-16 03:07:25.000 289 21186.35 110.00 42887.43 47835.18 2015-10-16 03:07:26.000 289 21186.34 110.03 42887.43 47835.17 2015-10-16 03:07:27.000 289 21186.30 110.07 42887.43 47835.17 2015-10-16 03:07:28.000 289 21186.30 110.08 42887.44 47835.12 2015-10-16 03:07:29.000 289 21186.30 110.06 42887.42 47835.12 2015-10-16 03:07:30.000 289 21186.30 110.09 42887.43 47835.12 2015-10-16 03:07:31.000 289 21186.30 110.10 42887.40 47835.11 2015-10-16 03:07:32.000 289 21186.30 110.10 42887.41 47835.11 2015-10-16 03:07:33.000 289 21186.30 110.14 42887.41 47835.12 2015-10-16 03:07:34.000 289 21186.29 110.16 42887.38 47835.08 2015-10-16 03:07:35.000 289 21186.28 110.15 42887.35 47835.07 2015-10-16 03:07:36.000 289 21186.28 110.13 42887.32 47835.06 2015-10-16 03:07:37.000 289 21186.27 110.08 42887.35 47835.04 2015-10-16 03:07:38.000 289 21186.27 110.05 42887.34 47835.05 2015-10-16 03:07:39.000 289 21186.26 110.05 42887.34 47835.05 2015-10-16 03:07:40.000 289 21186.25 110.03 42887.35 47835.04 2015-10-16 03:07:41.000 289 21186.24 109.97 42887.35 47835.04 2015-10-16 03:07:42.000 289 21186.22 109.94 42887.37 47835.05 2015-10-16 03:07:43.000 289 21186.21 109.92 42887.39 47835.06 2015-10-16 03:07:44.000 289 21186.24 109.88 42887.38 47835.06 2015-10-16 03:07:45.000 289 21186.21 109.87 42887.42 47835.07 2015-10-16 03:07:46.000 289 21186.17 109.85 42887.43 47835.08 2015-10-16 03:07:47.000 289 21186.16 109.87 42887.43 47835.05 2015-10-16 03:07:48.000 289 21186.13 109.90 42887.39 47835.05 2015-10-16 03:07:49.000 289 21186.07 109.95 42887.38 47835.02 2015-10-16 03:07:50.000 289 21186.02 109.99 42887.32 47834.95 2015-10-16 03:07:51.000 289 21185.99 110.02 42887.27 47834.89 2015-10-16 03:07:52.000 289 21185.96 110.02 42887.24 47834.85 2015-10-16 03:07:53.000 289 21185.91 110.05 42887.22 47834.79 2015-10-16 03:07:54.000 289 21185.87 110.06 42887.18 47834.76 2015-10-16 03:07:55.000 289 21185.85 110.09 42887.19 47834.72 2015-10-16 03:07:56.000 289 21185.82 110.15 42887.12 47834.68 2015-10-16 03:07:57.000 289 21185.71 110.36 42887.05 47834.63 2015-10-16 03:07:58.000 289 21185.67 110.65 42886.89 47834.51 2015-10-16 03:07:59.000 289 21185.64 110.83 42886.69 47834.34 2015-10-16 03:08:00.000 289 21185.59 110.89 42886.55 47834.13 2015-10-16 03:08:01.000 289 21185.56 110.91 42886.46 47834.00 2015-10-16 03:08:02.000 289 21185.52 110.91 42886.36 47833.89 2015-10-16 03:08:03.000 289 21185.53 110.89 42886.30 47833.82 2015-10-16 03:08:04.000 289 21185.54 110.89 42886.28 47833.77 2015-10-16 03:08:05.000 289 21185.49 110.92 42886.33 47833.77 2015-10-16 03:08:06.000 289 21185.48 110.93 42886.30 47833.76 2015-10-16 03:08:07.000 289 21185.49 110.90 42886.30 47833.73 2015-10-16 03:08:08.000 289 21185.50 110.88 42886.29 47833.74 2015-10-16 03:08:09.000 289 21185.47 110.89 42886.29 47833.74 2015-10-16 03:08:10.000 289 21185.48 110.87 42886.32 47833.75 2015-10-16 03:08:11.000 289 21185.50 110.86 42886.30 47833.74 2015-10-16 03:08:12.000 289 21185.47 110.86 42886.29 47833.77 2015-10-16 03:08:13.000 289 21185.49 110.82 42886.29 47833.76 2015-10-16 03:08:14.000 289 21185.48 110.75 42886.34 47833.76 2015-10-16 03:08:15.000 289 21185.49 110.61 42886.42 47833.78 2015-10-16 03:08:16.000 289 21185.51 110.50 42886.47 47833.85 2015-10-16 03:08:17.000 289 21185.47 110.49 42886.53 47833.91 2015-10-16 03:08:18.000 289 21185.45 110.48 42886.51 47833.95 2015-10-16 03:08:19.000 289 21185.41 110.49 42886.57 47833.95 2015-10-16 03:08:20.000 289 21185.44 110.48 42886.60 47833.97 2015-10-16 03:08:21.000 289 21185.51 110.31 42886.56 47833.99 2015-10-16 03:08:22.000 289 21185.55 110.14 42886.69 47834.04 2015-10-16 03:08:23.000 289 21185.60 110.05 42886.83 47834.16 2015-10-16 03:08:24.000 289 21185.65 110.00 42886.88 47834.26 2015-10-16 03:08:25.000 289 21185.65 109.96 42886.95 47834.36 2015-10-16 03:08:26.000 289 21185.65 109.95 42886.98 47834.42 2015-10-16 03:08:27.000 289 21185.65 109.97 42887.01 47834.47 2015-10-16 03:08:28.000 289 21185.65 110.04 42887.00 47834.48 2015-10-16 03:08:29.000 289 21185.58 110.17 42887.01 47834.48 2015-10-16 03:08:30.000 289 21185.57 110.25 42886.95 47834.43 2015-10-16 03:08:31.000 289 21185.60 110.24 42886.86 47834.36 2015-10-16 03:08:32.000 289 21185.64 110.19 42886.85 47834.32 2015-10-16 03:08:33.000 289 21185.68 110.16 42886.88 47834.35 2015-10-16 03:08:34.000 289 21185.71 110.12 42886.90 47834.37 2015-10-16 03:08:35.000 289 21185.76 110.08 42886.90 47834.41 2015-10-16 03:08:36.000 289 21185.80 110.06 42886.95 47834.45 2015-10-16 03:08:37.000 289 21185.82 110.05 42886.97 47834.50 2015-10-16 03:08:38.000 289 21185.86 110.00 42887.02 47834.54 2015-10-16 03:08:39.000 289 21185.87 109.98 42887.07 47834.56 2015-10-16 03:08:40.000 289 21185.87 109.94 42887.13 47834.61 2015-10-16 03:08:41.000 289 21185.85 109.91 42887.12 47834.66 2015-10-16 03:08:42.000 289 21185.86 109.85 42887.17 47834.67 2015-10-16 03:08:43.000 289 21185.86 109.81 42887.21 47834.72 2015-10-16 03:08:44.000 289 21185.84 109.80 42887.22 47834.72 2015-10-16 03:08:45.000 289 21185.89 109.77 42887.23 47834.74 2015-10-16 03:08:46.000 289 21185.88 109.74 42887.24 47834.76 2015-10-16 03:08:47.000 289 21185.87 109.72 42887.25 47834.77 2015-10-16 03:08:48.000 289 21185.84 109.69 42887.26 47834.79 2015-10-16 03:08:49.000 289 21185.86 109.69 42887.25 47834.79 2015-10-16 03:08:50.000 289 21185.86 109.67 42887.24 47834.80 2015-10-16 03:08:51.000 289 21185.86 109.65 42887.24 47834.78 2015-10-16 03:08:52.000 289 21185.87 109.63 42887.26 47834.79 2015-10-16 03:08:53.000 289 21185.89 109.63 42887.27 47834.81 2015-10-16 03:08:54.000 289 21185.91 109.62 42887.30 47834.83 2015-10-16 03:08:55.000 289 21185.95 109.60 42887.32 47834.84 2015-10-16 03:08:56.000 289 21186.01 109.60 42887.31 47834.85 2015-10-16 03:08:57.000 289 21186.04 109.57 42887.30 47834.86 2015-10-16 03:08:58.000 289 21186.05 109.57 42887.31 47834.89 2015-10-16 03:08:59.000 289 21186.09 109.57 42887.32 47834.91 2015-10-16 03:09:00.000 289 21186.12 109.55 42887.32 47834.93 2015-10-16 03:09:01.000 289 21186.16 109.57 42887.29 47834.95 2015-10-16 03:09:02.000 289 21186.20 109.57 42887.31 47834.97 2015-10-16 03:09:03.000 289 21186.22 109.55 42887.34 47834.99 2015-10-16 03:09:04.000 289 21186.23 109.54 42887.32 47834.99 2015-10-16 03:09:05.000 289 21186.28 109.52 42887.34 47835.01 2015-10-16 03:09:06.000 289 21186.27 109.50 42887.34 47835.02 2015-10-16 03:09:07.000 289 21186.27 109.50 42887.33 47835.01 2015-10-16 03:09:08.000 289 21186.26 109.49 42887.33 47835.04 2015-10-16 03:09:09.000 289 21186.25 109.46 42887.34 47835.01 2015-10-16 03:09:10.000 289 21186.26 109.43 42887.33 47835.05 2015-10-16 03:09:11.000 289 21186.28 109.40 42887.30 47835.04 2015-10-16 03:09:12.000 289 21186.26 109.39 42887.32 47835.04 2015-10-16 03:09:13.000 289 21186.28 109.37 42887.35 47835.05 2015-10-16 03:09:14.000 289 21186.32 109.35 42887.35 47835.07 2015-10-16 03:09:15.000 289 21186.34 109.36 42887.33 47835.07 2015-10-16 03:09:16.000 289 21186.39 109.34 42887.32 47835.08 2015-10-16 03:09:17.000 289 21186.37 109.33 42887.31 47835.07 2015-10-16 03:09:18.000 289 21186.39 109.32 42887.29 47835.07 2015-10-16 03:09:19.000 289 21186.41 109.30 42887.35 47835.08 2015-10-16 03:09:20.000 289 21186.41 109.27 42887.32 47835.09 2015-10-16 03:09:21.000 289 21186.45 109.26 42887.33 47835.07 2015-10-16 03:09:22.000 289 21186.47 109.25 42887.29 47835.11 2015-10-16 03:09:23.000 289 21186.46 109.23 42887.28 47835.09 2015-10-16 03:09:24.000 289 21186.48 109.24 42887.30 47835.09 2015-10-16 03:09:25.000 289 21186.52 109.20 42887.28 47835.11 2015-10-16 03:09:26.000 289 21186.54 109.17 42887.29 47835.11 2015-10-16 03:09:27.000 289 21186.55 109.14 42887.31 47835.12 2015-10-16 03:09:28.000 289 21186.56 109.14 42887.27 47835.11 2015-10-16 03:09:29.000 289 21186.56 109.12 42887.29 47835.13 2015-10-16 03:09:30.000 289 21186.58 109.09 42887.29 47835.14 2015-10-16 03:09:31.000 289 21186.60 109.07 42887.31 47835.12 2015-10-16 03:09:32.000 289 21186.63 109.03 42887.31 47835.16 2015-10-16 03:09:33.000 289 21186.63 109.02 42887.29 47835.16 2015-10-16 03:09:34.000 289 21186.65 108.98 42887.36 47835.18 2015-10-16 03:09:35.000 289 21186.64 108.91 42887.37 47835.21 2015-10-16 03:09:36.000 289 21186.69 108.87 42887.38 47835.23 2015-10-16 03:09:37.000 289 21186.72 108.83 42887.41 47835.25 2015-10-16 03:09:38.000 289 21186.72 108.81 42887.45 47835.31 2015-10-16 03:09:39.000 289 21186.73 108.80 42887.44 47835.32 2015-10-16 03:09:40.000 289 21186.72 108.81 42887.43 47835.35 2015-10-16 03:09:41.000 289 21186.69 108.81 42887.45 47835.33 2015-10-16 03:09:42.000 289 21186.66 108.82 42887.44 47835.32 2015-10-16 03:09:43.000 289 21186.64 108.82 42887.40 47835.29 2015-10-16 03:09:44.000 289 21186.58 108.82 42887.40 47835.27 2015-10-16 03:09:45.000 289 21186.55 108.80 42887.40 47835.26 2015-10-16 03:09:46.000 289 21186.58 108.77 42887.42 47835.25 2015-10-16 03:09:47.000 289 21186.58 108.77 42887.44 47835.23 2015-10-16 03:09:48.000 289 21186.54 108.79 42887.45 47835.24 2015-10-16 03:09:49.000 289 21186.52 108.80 42887.39 47835.21 2015-10-16 03:09:50.000 289 21186.49 108.82 42887.38 47835.21 2015-10-16 03:09:51.000 289 21186.46 108.80 42887.40 47835.19 2015-10-16 03:09:52.000 289 21186.49 108.78 42887.38 47835.16 2015-10-16 03:09:53.000 289 21186.46 108.78 42887.32 47835.13 2015-10-16 03:09:54.000 289 21186.46 108.77 42887.33 47835.14 2015-10-16 03:09:55.000 289 21186.46 108.75 42887.32 47835.12 2015-10-16 03:09:56.000 289 21186.45 108.73 42887.30 47835.11 2015-10-16 03:09:57.000 289 21186.46 108.73 42887.30 47835.09 2015-10-16 03:09:58.000 289 21186.48 108.72 42887.29 47835.08 2015-10-16 03:09:59.000 289 21186.47 108.71 42887.25 47835.08 2015-10-16 03:10:00.000 289 21186.45 108.68 42887.26 47835.08 2015-10-16 03:10:01.000 289 21186.44 108.66 42887.29 47835.08 2015-10-16 03:10:02.000 289 21186.42 108.68 42887.29 47835.04 2015-10-16 03:10:03.000 289 21186.40 108.66 42887.28 47835.05 2015-10-16 03:10:04.000 289 21186.40 108.63 42887.26 47835.05 2015-10-16 03:10:05.000 289 21186.40 108.61 42887.27 47835.05 2015-10-16 03:10:06.000 289 21186.40 108.58 42887.28 47835.04 2015-10-16 03:10:07.000 289 21186.39 108.57 42887.29 47835.04 2015-10-16 03:10:08.000 289 21186.39 108.56 42887.27 47835.06 2015-10-16 03:10:09.000 289 21186.40 108.56 42887.28 47835.05 2015-10-16 03:10:10.000 289 21186.40 108.57 42887.29 47835.05 2015-10-16 03:10:11.000 289 21186.38 108.56 42887.31 47835.04 2015-10-16 03:10:12.000 289 21186.38 108.56 42887.31 47835.04 2015-10-16 03:10:13.000 289 21186.38 108.50 42887.33 47835.05 2015-10-16 03:10:14.000 289 21186.38 108.51 42887.33 47835.06 2015-10-16 03:10:15.000 289 21186.40 108.49 42887.33 47835.05 2015-10-16 03:10:16.000 289 21186.35 108.47 42887.33 47835.03 2015-10-16 03:10:17.000 289 21186.37 108.44 42887.33 47835.07 2015-10-16 03:10:18.000 289 21186.37 108.43 42887.34 47835.06 2015-10-16 03:10:19.000 289 21186.37 108.44 42887.37 47835.06 2015-10-16 03:10:20.000 289 21186.38 108.47 42887.36 47835.09 2015-10-16 03:10:21.000 289 21186.39 108.46 42887.38 47835.09 2015-10-16 03:10:22.000 289 21186.37 108.43 42887.36 47835.07 2015-10-16 03:10:23.000 289 21186.35 108.42 42887.35 47835.08 2015-10-16 03:10:24.000 289 21186.38 108.42 42887.30 47835.10 2015-10-16 03:10:25.000 289 21186.39 108.42 42887.30 47835.08 2015-10-16 03:10:26.000 289 21186.38 108.44 42887.31 47835.09 2015-10-16 03:10:27.000 289 21186.38 108.43 42887.29 47835.04 2015-10-16 03:10:28.000 289 21186.36 108.41 42887.32 47835.06 2015-10-16 03:10:29.000 289 21186.38 108.42 42887.30 47835.03 2015-10-16 03:10:30.000 289 21186.37 108.43 42887.28 47835.04 2015-10-16 03:10:31.000 289 21186.35 108.43 42887.26 47835.02 2015-10-16 03:10:32.000 289 21186.35 108.44 42887.24 47835.01 2015-10-16 03:10:33.000 289 21186.33 108.45 42887.24 47834.98 2015-10-16 03:10:34.000 289 21186.31 108.46 42887.23 47834.99 2015-10-16 03:10:35.000 289 21186.31 108.42 42887.25 47834.97 2015-10-16 03:10:36.000 289 21186.30 108.40 42887.25 47834.97 2015-10-16 03:10:37.000 289 21186.34 108.40 42887.26 47834.97 2015-10-16 03:10:38.000 289 21186.34 108.37 42887.23 47834.98 2015-10-16 03:10:39.000 289 21186.32 108.36 42887.20 47834.99 2015-10-16 03:10:40.000 289 21186.32 108.33 42887.24 47834.96 2015-10-16 03:10:41.000 289 21186.31 108.34 42887.25 47834.97 2015-10-16 03:10:42.000 289 21186.32 108.36 42887.22 47834.98 2015-10-16 03:10:43.000 289 21186.37 108.38 42887.19 47834.97 2015-10-16 03:10:44.000 289 21186.39 108.38 42887.16 47834.96 2015-10-16 03:10:45.000 289 21186.35 108.35 42887.18 47834.94 2015-10-16 03:10:46.000 289 21186.35 108.32 42887.14 47834.94 2015-10-16 03:10:47.000 289 21186.36 108.36 42887.16 47834.92 2015-10-16 03:10:48.000 289 21186.33 108.36 42887.18 47834.93 2015-10-16 03:10:49.000 289 21186.34 108.34 42887.17 47834.92 2015-10-16 03:10:50.000 289 21186.35 108.31 42887.16 47834.91 2015-10-16 03:10:51.000 289 21186.34 108.30 42887.17 47834.91 2015-10-16 03:10:52.000 289 21186.32 108.29 42887.19 47834.93 2015-10-16 03:10:53.000 289 21186.30 108.27 42887.19 47834.93 2015-10-16 03:10:54.000 289 21186.33 108.27 42887.24 47834.94 2015-10-16 03:10:55.000 289 21186.35 108.25 42887.24 47834.93 2015-10-16 03:10:56.000 289 21186.31 108.24 42887.25 47834.97 2015-10-16 03:10:57.000 289 21186.32 108.24 42887.23 47834.98 2015-10-16 03:10:58.000 289 21186.39 108.22 42887.21 47834.97 2015-10-16 03:10:59.000 289 21186.40 108.22 42887.21 47834.99 2015-10-16 03:11:00.000 289 21186.42 108.21 42887.25 47834.99 2015-10-16 03:11:01.000 289 21186.44 108.21 42887.24 47835.01 2015-10-16 03:11:02.000 289 21186.43 108.25 42887.21 47835.02 2015-10-16 03:11:03.000 289 21186.41 108.30 42887.21 47835.01 2015-10-16 03:11:04.000 289 21186.42 108.34 42887.18 47834.98 2015-10-16 03:11:05.000 289 21186.41 108.37 42887.15 47834.96 2015-10-16 03:11:06.000 289 21186.39 108.45 42887.09 47834.94 2015-10-16 03:11:07.000 289 21186.34 108.58 42887.04 47834.87 2015-10-16 03:11:08.000 289 21186.33 108.66 42886.93 47834.78 2015-10-16 03:11:09.000 289 21186.32 108.68 42886.83 47834.70 2015-10-16 03:11:10.000 289 21186.35 108.70 42886.78 47834.63 2015-10-16 03:11:11.000 289 21186.37 108.69 42886.75 47834.59 2015-10-16 03:11:12.000 289 21186.37 108.70 42886.69 47834.54 2015-10-16 03:11:13.000 289 21186.36 108.69 42886.65 47834.49 2015-10-16 03:11:14.000 289 21186.37 108.68 42886.64 47834.50 2015-10-16 03:11:15.000 289 21186.40 108.67 42886.62 47834.48 2015-10-16 03:11:16.000 289 21186.41 108.67 42886.63 47834.48 2015-10-16 03:11:17.000 289 21186.41 108.68 42886.62 47834.48 2015-10-16 03:11:18.000 289 21186.40 108.65 42886.61 47834.48 2015-10-16 03:11:19.000 289 21186.41 108.67 42886.61 47834.46 2015-10-16 03:11:20.000 289 21186.42 108.67 42886.63 47834.46 2015-10-16 03:11:21.000 289 21186.44 108.68 42886.65 47834.45 2015-10-16 03:11:22.000 289 21186.43 108.71 42886.59 47834.47 2015-10-16 03:11:23.000 289 21186.44 108.70 42886.60 47834.45 2015-10-16 03:11:24.000 289 21186.44 108.75 42886.58 47834.46 2015-10-16 03:11:25.000 289 21186.45 108.73 42886.56 47834.43 2015-10-16 03:11:26.000 289 21186.46 108.71 42886.60 47834.44 2015-10-16 03:11:27.000 289 21186.47 108.68 42886.64 47834.47 2015-10-16 03:11:28.000 289 21186.47 108.66 42886.66 47834.49 2015-10-16 03:11:29.000 289 21186.50 108.62 42886.70 47834.49 2015-10-16 03:11:30.000 289 21186.53 108.58 42886.72 47834.55 2015-10-16 03:11:31.000 289 21186.57 108.52 42886.78 47834.58 2015-10-16 03:11:32.000 289 21186.59 108.48 42886.81 47834.63 2015-10-16 03:11:33.000 289 21186.60 108.42 42886.83 47834.67 2015-10-16 03:11:34.000 289 21186.59 108.38 42886.87 47834.75 2015-10-16 03:11:35.000 289 21186.58 108.35 42886.88 47834.77 2015-10-16 03:11:36.000 289 21186.58 108.35 42886.93 47834.81 2015-10-16 03:11:37.000 289 21186.56 108.38 42886.95 47834.83 2015-10-16 03:11:38.000 289 21186.59 108.38 42886.96 47834.84 2015-10-16 03:11:39.000 289 21186.57 108.39 42886.99 47834.85 2015-10-16 03:11:40.000 289 21186.58 108.35 42887.00 47834.88 2015-10-16 03:11:41.000 289 21186.59 108.35 42887.00 47834.89 2015-10-16 03:11:42.000 289 21186.60 108.34 42887.03 47834.91 2015-10-16 03:11:43.000 289 21186.60 108.34 42887.05 47834.90 2015-10-16 03:11:44.000 289 21186.60 108.36 42887.02 47834.93 2015-10-16 03:11:45.000 289 21186.55 108.43 42886.98 47834.91 2015-10-16 03:11:46.000 289 21186.52 108.53 42886.97 47834.90 2015-10-16 03:11:47.000 289 21186.47 108.62 42886.96 47834.86 2015-10-16 03:11:48.000 289 21186.46 108.66 42886.92 47834.79 2015-10-16 03:11:49.000 289 21186.44 108.68 42886.85 47834.70 2015-10-16 03:11:50.000 289 21186.45 108.68 42886.81 47834.65 2015-10-16 03:11:51.000 289 21186.49 108.65 42886.82 47834.65 2015-10-16 03:11:52.000 289 21186.49 108.61 42886.80 47834.66 2015-10-16 03:11:53.000 289 21186.51 108.57 42886.80 47834.68 2015-10-16 03:11:54.000 289 21186.56 108.54 42886.85 47834.68 2015-10-16 03:11:55.000 289 21186.55 108.52 42886.87 47834.73 2015-10-16 03:11:56.000 289 21186.53 108.50 42886.92 47834.77 2015-10-16 03:11:57.000 289 21186.57 108.46 42886.93 47834.80 2015-10-16 03:11:58.000 289 21186.58 108.47 42886.97 47834.82 2015-10-16 03:11:59.000 289 21186.58 108.46 42886.97 47834.84 2015-10-16 03:12:00.000 289 21186.56 108.44 42886.99 47834.85 2015-10-16 03:12:01.000 289 21186.56 108.43 42886.99 47834.87 2015-10-16 03:12:02.000 289 21186.56 108.43 42887.00 47834.88 2015-10-16 03:12:03.000 289 21186.55 108.46 42887.01 47834.88 2015-10-16 03:12:04.000 289 21186.53 108.47 42886.99 47834.88 2015-10-16 03:12:05.000 289 21186.51 108.47 42887.03 47834.88 2015-10-16 03:12:06.000 289 21186.48 108.50 42887.02 47834.86 2015-10-16 03:12:07.000 289 21186.46 108.50 42887.00 47834.85 2015-10-16 03:12:08.000 289 21186.44 108.52 42886.97 47834.83 2015-10-16 03:12:09.000 289 21186.43 108.49 42886.97 47834.83 2015-10-16 03:12:10.000 289 21186.42 108.48 42887.00 47834.79 2015-10-16 03:12:11.000 289 21186.43 108.44 42887.03 47834.81 2015-10-16 03:12:12.000 289 21186.42 108.41 42887.06 47834.82 2015-10-16 03:12:13.000 289 21186.42 108.37 42887.08 47834.84 2015-10-16 03:12:14.000 289 21186.41 108.35 42887.09 47834.85 2015-10-16 03:12:15.000 289 21186.39 108.38 42887.10 47834.87 2015-10-16 03:12:16.000 289 21186.40 108.41 42887.08 47834.88 2015-10-16 03:12:17.000 289 21186.35 108.42 42887.06 47834.87 2015-10-16 03:12:18.000 289 21186.34 108.46 42887.05 47834.84 2015-10-16 03:12:19.000 289 21186.33 108.50 42887.06 47834.83 2015-10-16 03:12:20.000 289 21186.30 108.51 42887.04 47834.82 2015-10-16 03:12:21.000 289 21186.30 108.52 42887.03 47834.80 2015-10-16 03:12:22.000 289 21186.30 108.53 42887.03 47834.77 2015-10-16 03:12:23.000 289 21186.26 108.55 42887.01 47834.79 2015-10-16 03:12:24.000 289 21186.26 108.57 42887.03 47834.76 2015-10-16 03:12:25.000 289 21186.26 108.60 42887.04 47834.73 2015-10-16 03:12:26.000 289 21186.31 108.61 42887.00 47834.74 2015-10-16 03:12:27.000 289 21186.30 108.64 42887.00 47834.74 2015-10-16 03:12:28.000 289 21186.29 108.64 42887.01 47834.72 2015-10-16 03:12:29.000 289 21186.27 108.63 42887.01 47834.74 2015-10-16 03:12:30.000 289 21186.28 108.65 42887.00 47834.72 2015-10-16 03:12:31.000 289 21186.29 108.68 42886.99 47834.73 2015-10-16 03:12:32.000 289 21186.30 108.70 42886.97 47834.73 2015-10-16 03:12:33.000 289 21186.28 108.68 42886.96 47834.73 2015-10-16 03:12:34.000 289 21186.27 108.69 42886.98 47834.72 2015-10-16 03:12:35.000 289 21186.22 108.70 42886.98 47834.71 2015-10-16 03:12:36.000 289 21186.20 108.73 42886.99 47834.73 2015-10-16 03:12:37.000 289 21186.21 108.76 42886.98 47834.69 2015-10-16 03:12:38.000 289 21186.20 108.76 42886.97 47834.70 2015-10-16 03:12:39.000 289 21186.17 108.74 42886.99 47834.71 2015-10-16 03:12:40.000 289 21186.16 108.73 42887.02 47834.71 2015-10-16 03:12:41.000 289 21186.19 108.75 42887.00 47834.71 2015-10-16 03:12:42.000 289 21186.20 108.76 42887.00 47834.70 2015-10-16 03:12:43.000 289 21186.22 108.76 42887.00 47834.70 2015-10-16 03:12:44.000 289 21186.22 108.81 42886.99 47834.71 2015-10-16 03:12:45.000 289 21186.22 108.81 42887.00 47834.69 2015-10-16 03:12:46.000 289 21186.24 108.84 42886.97 47834.68 2015-10-16 03:12:47.000 289 21186.24 108.80 42886.97 47834.67 2015-10-16 03:12:48.000 289 21186.21 108.77 42886.93 47834.67 2015-10-16 03:12:49.000 289 21186.20 108.77 42886.94 47834.67 2015-10-16 03:12:50.000 289 21186.18 108.78 42886.97 47834.67 2015-10-16 03:12:51.000 289 21186.20 108.79 42887.00 47834.67 2015-10-16 03:12:52.000 289 21186.20 108.81 42886.97 47834.69 2015-10-16 03:12:53.000 289 21186.20 108.81 42886.97 47834.67 2015-10-16 03:12:54.000 289 21186.21 108.83 42886.97 47834.69 2015-10-16 03:12:55.000 289 21186.23 108.85 42886.96 47834.69 2015-10-16 03:12:56.000 289 21186.25 108.88 42886.96 47834.69 2015-10-16 03:12:57.000 289 21186.29 108.90 42886.95 47834.69 2015-10-16 03:12:58.000 289 21186.30 108.92 42886.98 47834.70 2015-10-16 03:12:59.000 289 21186.31 108.89 42886.95 47834.71 2015-10-16 03:13:00.000 289 21186.32 108.85 42886.96 47834.70 2015-10-16 03:13:01.000 289 21186.32 108.86 42886.96 47834.72 2015-10-16 03:13:02.000 289 21186.37 108.86 42886.98 47834.72 2015-10-16 03:13:03.000 289 21186.37 108.87 42886.98 47834.74 2015-10-16 03:13:04.000 289 21186.36 108.87 42886.96 47834.78 2015-10-16 03:13:05.000 289 21186.39 108.86 42886.99 47834.78 2015-10-16 03:13:06.000 289 21186.41 108.86 42887.00 47834.79 2015-10-16 03:13:07.000 289 21186.41 108.87 42887.02 47834.78 2015-10-16 03:13:08.000 289 21186.43 108.87 42887.02 47834.82 2015-10-16 03:13:09.000 289 21186.43 108.85 42887.03 47834.82 2015-10-16 03:13:10.000 289 21186.45 108.84 42887.05 47834.84 2015-10-16 03:13:11.000 289 21186.46 108.83 42887.05 47834.85 2015-10-16 03:13:12.000 289 21186.48 108.79 42887.05 47834.86 2015-10-16 03:13:13.000 289 21186.50 108.75 42887.07 47834.86 2015-10-16 03:13:14.000 289 21186.51 108.74 42887.07 47834.88 2015-10-16 03:13:15.000 289 21186.51 108.72 42887.11 47834.92 2015-10-16 03:13:16.000 289 21186.52 108.70 42887.12 47834.90 2015-10-16 03:13:17.000 289 21186.52 108.66 42887.10 47834.93 2015-10-16 03:13:18.000 289 21186.55 108.66 42887.11 47834.92 2015-10-16 03:13:19.000 289 21186.58 108.64 42887.13 47834.98 2015-10-16 03:13:20.000 289 21186.59 108.64 42887.15 47834.98 2015-10-16 03:13:21.000 289 21186.58 108.62 42887.14 47834.97 2015-10-16 03:13:22.000 289 21186.58 108.66 42887.14 47834.97 2015-10-16 03:13:23.000 289 21186.59 108.66 42887.14 47835.00 2015-10-16 03:13:24.000 289 21186.58 108.65 42887.13 47834.99 2015-10-16 03:13:25.000 289 21186.56 108.69 42887.13 47834.97 2015-10-16 03:13:26.000 289 21186.57 108.67 42887.11 47834.97 2015-10-16 03:13:27.000 289 21186.57 108.69 42887.11 47834.98 2015-10-16 03:13:28.000 289 21186.58 108.69 42887.09 47834.96 2015-10-16 03:13:29.000 289 21186.57 108.69 42887.09 47834.96 2015-10-16 03:13:30.000 289 21186.60 108.72 42887.07 47834.95 2015-10-16 03:13:31.000 289 21186.57 108.72 42887.08 47834.94 2015-10-16 03:13:32.000 289 21186.57 108.75 42887.07 47834.96 2015-10-16 03:13:33.000 289 21186.58 108.77 42887.06 47834.94 2015-10-16 03:13:34.000 289 21186.59 108.76 42887.06 47834.93 2015-10-16 03:13:35.000 289 21186.59 108.75 42887.08 47834.95 2015-10-16 03:13:36.000 289 21186.58 108.72 42887.14 47834.94 2015-10-16 03:13:37.000 289 21186.57 108.74 42887.10 47834.93 2015-10-16 03:13:38.000 289 21186.58 108.75 42887.08 47834.98 2015-10-16 03:13:39.000 289 21186.60 108.73 42887.11 47834.97 2015-10-16 03:13:40.000 289 21186.61 108.76 42887.11 47834.97 2015-10-16 03:13:41.000 289 21186.58 108.81 42887.07 47834.97 2015-10-16 03:13:42.000 289 21186.56 108.86 42887.06 47834.93 2015-10-16 03:13:43.000 289 21186.52 108.91 42887.02 47834.92 2015-10-16 03:13:44.000 289 21186.55 108.89 42887.02 47834.89 2015-10-16 03:13:45.000 289 21186.54 108.90 42887.00 47834.88 2015-10-16 03:13:46.000 289 21186.56 108.90 42886.98 47834.84 2015-10-16 03:13:47.000 289 21186.56 108.93 42886.97 47834.84 2015-10-16 03:13:48.000 289 21186.55 108.94 42886.97 47834.82 2015-10-16 03:13:49.000 289 21186.56 108.96 42886.99 47834.81 2015-10-16 03:13:50.000 289 21186.57 108.94 42886.98 47834.80 2015-10-16 03:13:51.000 289 21186.58 108.92 42886.93 47834.81 2015-10-16 03:13:52.000 289 21186.60 108.90 42886.98 47834.83 2015-10-16 03:13:53.000 289 21186.64 108.85 42886.99 47834.84 2015-10-16 03:13:54.000 289 21186.65 108.84 42887.02 47834.92 2015-10-16 03:13:55.000 289 21186.67 108.83 42887.07 47834.92 2015-10-16 03:13:56.000 289 21186.70 108.86 42887.07 47834.97 2015-10-16 03:13:57.000 289 21186.63 108.91 42887.07 47834.99 2015-10-16 03:13:58.000 289 21186.62 108.98 42887.07 47834.97 2015-10-16 03:13:59.000 289 21186.63 108.97 42887.07 47834.95 2015-10-16 03:14:00.000 289 21186.65 108.95 42887.07 47834.92 2015-10-16 03:14:01.000 289 21186.69 108.93 42887.10 47834.96 2015-10-16 03:14:02.000 289 21186.70 108.93 42887.10 47834.96 2015-10-16 03:14:03.000 289 21186.70 108.97 42887.11 47835.00 2015-10-16 03:14:04.000 289 21186.70 108.96 42887.12 47835.00 2015-10-16 03:14:05.000 289 21186.73 108.96 42887.12 47835.01 2015-10-16 03:14:06.000 289 21186.74 109.00 42887.17 47835.01 2015-10-16 03:14:07.000 289 21186.74 109.00 42887.16 47835.02 2015-10-16 03:14:08.000 289 21186.76 109.01 42887.15 47835.05 2015-10-16 03:14:09.000 289 21186.78 109.02 42887.14 47835.04 2015-10-16 03:14:10.000 289 21186.82 109.02 42887.11 47835.05 2015-10-16 03:14:11.000 289 21186.78 109.02 42887.10 47835.06 2015-10-16 03:14:12.000 289 21186.76 109.03 42887.11 47835.05 2015-10-16 03:14:13.000 289 21186.75 109.07 42887.10 47835.05 2015-10-16 03:14:14.000 289 21186.72 109.09 42887.14 47835.03 2015-10-16 03:14:15.000 289 21186.72 109.09 42887.14 47835.02 2015-10-16 03:14:16.000 289 21186.69 109.12 42887.12 47835.00 2015-10-16 03:14:17.000 289 21186.71 109.13 42887.09 47835.00 2015-10-16 03:14:18.000 289 21186.70 109.11 42887.11 47835.01 2015-10-16 03:14:19.000 289 21186.70 109.10 42887.12 47835.01 2015-10-16 03:14:20.000 289 21186.72 109.10 42887.12 47834.99 2015-10-16 03:14:21.000 289 21186.72 109.13 42887.12 47835.02 2015-10-16 03:14:22.000 289 21186.73 109.16 42887.09 47835.04 2015-10-16 03:14:23.000 289 21186.73 109.17 42887.12 47835.03 2015-10-16 03:14:24.000 289 21186.71 109.17 42887.11 47835.01 2015-10-16 03:14:25.000 289 21186.70 109.19 42887.08 47835.00 2015-10-16 03:14:26.000 289 21186.67 109.24 42887.05 47835.00 2015-10-16 03:14:27.000 289 21186.65 109.33 42887.00 47834.99 2015-10-16 03:14:28.000 289 21186.62 109.39 42886.99 47834.94 2015-10-16 03:14:29.000 289 21186.55 109.42 42886.96 47834.87 2015-10-16 03:14:30.000 289 21186.53 109.48 42886.92 47834.85 2015-10-16 03:14:31.000 289 21186.49 109.53 42886.92 47834.77 2015-10-16 03:14:32.000 289 21186.47 109.55 42886.85 47834.76 2015-10-16 03:14:33.000 289 21186.43 109.57 42886.82 47834.69 2015-10-16 03:14:34.000 289 21186.41 109.60 42886.81 47834.65 2015-10-16 03:14:35.000 289 21186.42 109.61 42886.78 47834.62 2015-10-16 03:14:36.000 289 21186.43 109.60 42886.78 47834.63 2015-10-16 03:14:37.000 289 21186.38 109.66 42886.75 47834.61 2015-10-16 03:14:38.000 289 21186.35 109.84 42886.70 47834.57 2015-10-16 03:14:39.000 289 21186.30 109.92 42886.63 47834.45 2015-10-16 03:14:40.000 289 21186.30 109.98 42886.52 47834.37 2015-10-16 03:14:41.000 289 21186.30 109.99 42886.50 47834.28 2015-10-16 03:14:42.000 289 21186.28 109.99 42886.48 47834.25 2015-10-16 03:14:43.000 289 21186.28 109.97 42886.41 47834.21 2015-10-16 03:14:44.000 289 21186.28 109.95 42886.41 47834.21 2015-10-16 03:14:45.000 289 21186.26 109.92 42886.41 47834.21 2015-10-16 03:14:46.000 289 21186.28 109.92 42886.43 47834.19 2015-10-16 03:14:47.000 289 21186.28 109.92 42886.44 47834.24 2015-10-16 03:14:48.000 289 21186.31 109.93 42886.46 47834.22 2015-10-16 03:14:49.000 289 21186.29 109.91 42886.48 47834.25 2015-10-16 03:14:50.000 289 21186.33 109.91 42886.46 47834.24 2015-10-16 03:14:51.000 289 21186.32 109.93 42886.47 47834.28 2015-10-16 03:14:52.000 289 21186.34 109.92 42886.47 47834.29 2015-10-16 03:14:53.000 289 21186.36 109.92 42886.47 47834.30 2015-10-16 03:14:54.000 289 21186.36 109.90 42886.53 47834.31 2015-10-16 03:14:55.000 289 21186.35 109.91 42886.53 47834.32 2015-10-16 03:14:56.000 289 21186.37 109.90 42886.50 47834.31 2015-10-16 03:14:57.000 289 21186.38 109.88 42886.51 47834.34 2015-10-16 03:14:58.000 289 21186.40 109.90 42886.53 47834.34 2015-10-16 03:14:59.000 289 21186.42 109.92 42886.57 47834.36 2015-10-16 03:15:00.000 289 21186.43 109.89 42886.57 47834.37 2015-10-16 03:15:01.000 289 21186.42 109.91 42886.57 47834.38 2015-10-16 03:15:02.000 289 21186.43 109.88 42886.60 47834.41 2015-10-16 03:15:03.000 289 21186.44 109.85 42886.63 47834.43 2015-10-16 03:15:04.000 289 21186.44 109.82 42886.62 47834.47 2015-10-16 03:15:05.000 289 21186.46 109.82 42886.65 47834.47 2015-10-16 03:15:06.000 289 21186.46 109.84 42886.64 47834.52 2015-10-16 03:15:07.000 289 21186.43 109.89 42886.64 47834.53 2015-10-16 03:15:08.000 289 21186.43 109.93 42886.60 47834.50 2015-10-16 03:15:09.000 289 21186.39 109.94 42886.61 47834.47 2015-10-16 03:15:10.000 289 21186.40 109.97 42886.59 47834.44 2015-10-16 03:15:11.000 289 21186.44 109.94 42886.57 47834.44 2015-10-16 03:15:12.000 289 21186.48 109.89 42886.60 47834.41 2015-10-16 03:15:13.000 289 21186.50 109.83 42886.63 47834.45 2015-10-16 03:15:14.000 289 21186.52 109.79 42886.68 47834.48 2015-10-16 03:15:15.000 289 21186.56 109.74 42886.68 47834.50 2015-10-16 03:15:16.000 289 21186.57 109.71 42886.74 47834.54 2015-10-16 03:15:17.000 289 21186.56 109.69 42886.73 47834.59 2015-10-16 03:15:18.000 289 21186.57 109.69 42886.75 47834.64 2015-10-16 03:15:19.000 289 21186.57 109.69 42886.75 47834.66 2015-10-16 03:15:20.000 289 21186.56 109.70 42886.77 47834.64 2015-10-16 03:15:21.000 289 21186.53 109.70 42886.76 47834.66 2015-10-16 03:15:22.000 289 21186.53 109.71 42886.75 47834.65 2015-10-16 03:15:23.000 289 21186.56 109.74 42886.75 47834.66 2015-10-16 03:15:24.000 289 21186.54 109.73 42886.80 47834.66 2015-10-16 03:15:25.000 289 21186.54 109.70 42886.81 47834.65 2015-10-16 03:15:26.000 289 21186.55 109.67 42886.81 47834.69 2015-10-16 03:15:27.000 289 21186.56 109.65 42886.86 47834.69 2015-10-16 03:15:28.000 289 21186.59 109.60 42886.87 47834.74 2015-10-16 03:15:29.000 289 21186.60 109.59 42886.85 47834.74 2015-10-16 03:15:30.000 289 21186.63 109.59 42886.87 47834.79 2015-10-16 03:15:31.000 289 21186.67 109.63 42886.87 47834.78 2015-10-16 03:15:32.000 289 21186.67 109.67 42886.87 47834.84 2015-10-16 03:15:33.000 289 21186.63 109.68 42886.89 47834.81 2015-10-16 03:15:34.000 289 21186.65 109.67 42886.92 47834.84 2015-10-16 03:15:35.000 289 21186.66 109.67 42886.92 47834.85 2015-10-16 03:15:36.000 289 21186.65 109.69 42886.93 47834.84 2015-10-16 03:15:37.000 289 21186.67 109.72 42886.90 47834.83 2015-10-16 03:15:38.000 289 21186.68 109.75 42886.92 47834.84 2015-10-16 03:15:39.000 289 21186.68 109.78 42886.89 47834.86 2015-10-16 03:15:40.000 289 21186.69 109.78 42886.92 47834.86 2015-10-16 03:15:41.000 289 21186.66 109.75 42886.94 47834.85 2015-10-16 03:15:42.000 289 21186.68 109.76 42886.91 47834.86 2015-10-16 03:15:43.000 289 21186.66 109.80 42886.92 47834.86 2015-10-16 03:15:44.000 289 21186.66 109.78 42886.95 47834.86 2015-10-16 03:15:45.000 289 21186.66 109.80 42886.95 47834.87 2015-10-16 03:15:46.000 289 21186.68 109.78 42886.96 47834.89 2015-10-16 03:15:47.000 289 21186.64 109.75 42886.99 47834.89 2015-10-16 03:15:48.000 289 21186.62 109.74 42887.00 47834.88 2015-10-16 03:15:49.000 289 21186.62 109.75 42887.00 47834.90 2015-10-16 03:15:50.000 289 21186.65 109.80 42887.00 47834.89 2015-10-16 03:15:51.000 289 21186.63 109.81 42887.01 47834.89 2015-10-16 03:15:52.000 289 21186.61 109.82 42887.02 47834.89 2015-10-16 03:15:53.000 289 21186.59 109.83 42887.00 47834.88 2015-10-16 03:15:54.000 289 21186.59 109.86 42886.98 47834.88 2015-10-16 03:15:55.000 289 21186.58 109.89 42886.97 47834.88 2015-10-16 03:15:56.000 289 21186.59 109.90 42886.99 47834.87 2015-10-16 03:15:57.000 289 21186.59 109.92 42886.99 47834.84 2015-10-16 03:15:58.000 289 21186.59 109.91 42886.98 47834.87 2015-10-16 03:15:59.000 289 21186.58 109.94 42886.97 47834.86 2015-10-16 03:16:00.000 289 21186.57 109.96 42886.96 47834.86 2015-10-16 03:16:01.000 289 21186.55 109.97 42886.94 47834.83 2015-10-16 03:16:02.000 289 21186.53 110.02 42886.92 47834.84 2015-10-16 03:16:03.000 289 21186.54 110.01 42886.92 47834.83 2015-10-16 03:16:04.000 289 21186.51 110.04 42886.94 47834.82 2015-10-16 03:16:05.000 289 21186.51 110.08 42886.95 47834.79 2015-10-16 03:16:06.000 289 21186.53 110.08 42886.92 47834.79 2015-10-16 03:16:07.000 289 21186.51 110.09 42886.90 47834.78 2015-10-16 03:16:08.000 289 21186.51 110.13 42886.88 47834.75 2015-10-16 03:16:09.000 289 21186.52 110.18 42886.86 47834.74 2015-10-16 03:16:10.000 289 21186.49 110.19 42886.86 47834.74 2015-10-16 03:16:11.000 289 21186.48 110.19 42886.84 47834.74 2015-10-16 03:16:12.000 289 21186.50 110.21 42886.82 47834.71 2015-10-16 03:16:13.000 289 21186.50 110.23 42886.88 47834.73 2015-10-16 03:16:14.000 289 21186.49 110.23 42886.88 47834.72 2015-10-16 03:16:15.000 289 21186.52 110.23 42886.87 47834.70 2015-10-16 03:16:16.000 289 21186.51 110.25 42886.88 47834.75 2015-10-16 03:16:17.000 289 21186.50 110.26 42886.90 47834.73 2015-10-16 03:16:18.000 289 21186.52 110.27 42886.90 47834.72 2015-10-16 03:16:19.000 289 21186.49 110.28 42886.89 47834.76 2015-10-16 03:16:20.000 289 21186.53 110.25 42886.91 47834.75 2015-10-16 03:16:21.000 289 21186.63 110.23 42886.90 47834.78 2015-10-16 03:16:22.000 289 21186.63 110.24 42886.93 47834.81 2015-10-16 03:16:23.000 289 21186.66 110.23 42886.99 47834.85 2015-10-16 03:16:24.000 289 21186.67 110.22 42887.01 47834.90 2015-10-16 03:16:25.000 289 21186.71 110.24 42887.03 47834.91 2015-10-16 03:16:26.000 289 21186.72 110.25 42887.05 47834.94 2015-10-16 03:16:27.000 289 21186.69 110.26 42887.06 47834.95 2015-10-16 03:16:28.000 289 21186.70 110.26 42887.07 47834.97 2015-10-16 03:16:29.000 289 21186.72 110.29 42887.06 47834.99 2015-10-16 03:16:30.000 289 21186.72 110.31 42887.03 47835.00 2015-10-16 03:16:31.000 289 21186.78 110.30 42887.04 47835.00 2015-10-16 03:16:32.000 289 21186.79 110.30 42887.05 47834.99 2015-10-16 03:16:33.000 289 21186.78 110.30 42887.09 47835.00 2015-10-16 03:16:34.000 289 21186.79 110.27 42887.10 47835.03 2015-10-16 03:16:35.000 289 21186.78 110.30 42887.07 47835.05 2015-10-16 03:16:36.000 289 21186.77 110.32 42887.10 47835.02 2015-10-16 03:16:37.000 289 21186.74 110.33 42887.11 47835.01 2015-10-16 03:16:38.000 289 21186.72 110.31 42887.07 47835.04 2015-10-16 03:16:39.000 289 21186.72 110.33 42887.07 47835.03 2015-10-16 03:16:40.000 289 21186.72 110.31 42887.10 47835.01 2015-10-16 03:16:41.000 289 21186.73 110.31 42887.13 47835.03 2015-10-16 03:16:42.000 289 21186.74 110.32 42887.14 47835.03 2015-10-16 03:16:43.000 289 21186.73 110.32 42887.12 47835.04 2015-10-16 03:16:44.000 289 21186.76 110.32 42887.09 47835.06 2015-10-16 03:16:45.000 289 21186.76 110.32 42887.11 47835.05 2015-10-16 03:16:46.000 289 21186.74 110.31 42887.13 47835.06 2015-10-16 03:16:47.000 289 21186.74 110.31 42887.14 47835.09 2015-10-16 03:16:48.000 289 21186.73 110.35 42887.14 47835.06 2015-10-16 03:16:49.000 289 21186.74 110.39 42887.11 47835.06 2015-10-16 03:16:50.000 289 21186.73 110.41 42887.09 47835.04 2015-10-16 03:16:51.000 289 21186.71 110.41 42887.07 47835.02 2015-10-16 03:16:52.000 289 21186.70 110.41 42887.06 47835.00 2015-10-16 03:16:53.000 289 21186.70 110.40 42887.07 47834.98 2015-10-16 03:16:54.000 289 21186.68 110.36 42887.05 47834.99 2015-10-16 03:16:55.000 289 21186.69 110.38 42887.02 47834.95 2015-10-16 03:16:56.000 289 21186.70 110.42 42887.04 47834.95 2015-10-16 03:16:57.000 289 21186.70 110.41 42887.07 47834.98 2015-10-16 03:16:58.000 289 21186.66 110.42 42887.06 47834.94 2015-10-16 03:16:59.000 289 21186.65 110.43 42887.02 47834.95 2015-10-16 03:17:00.000 289 21186.67 110.41 42887.01 47834.94 2015-10-16 03:17:01.000 289 21186.66 110.39 42887.04 47834.94 2015-10-16 03:17:02.000 289 21186.66 110.40 42887.05 47834.93 2015-10-16 03:17:03.000 289 21186.64 110.42 42887.07 47834.93 2015-10-16 03:17:04.000 289 21186.62 110.44 42887.07 47834.94 2015-10-16 03:17:05.000 289 21186.62 110.46 42887.07 47834.96 2015-10-16 03:17:06.000 289 21186.61 110.51 42887.03 47834.92 2015-10-16 03:17:07.000 289 21186.63 110.51 42887.01 47834.92 2015-10-16 03:17:08.000 289 21186.62 110.50 42887.03 47834.92 2015-10-16 03:17:09.000 289 21186.60 110.50 42887.03 47834.91 2015-10-16 03:17:10.000 289 21186.60 110.52 42887.03 47834.91 2015-10-16 03:17:11.000 289 21186.61 110.52 42887.04 47834.91 2015-10-16 03:17:12.000 289 21186.60 110.51 42887.06 47834.90 2015-10-16 03:17:13.000 289 21186.63 110.52 42887.02 47834.91 2015-10-16 03:17:14.000 289 21186.63 110.54 42887.05 47834.90 2015-10-16 03:17:15.000 289 21186.63 110.55 42887.05 47834.91 2015-10-16 03:17:16.000 289 21186.65 110.57 42887.04 47834.94 2015-10-16 03:17:17.000 289 21186.68 110.57 42887.06 47834.92 2015-10-16 03:17:18.000 289 21186.68 110.55 42887.00 47834.93 2015-10-16 03:17:19.000 289 21186.69 110.55 42887.03 47834.94 2015-10-16 03:17:20.000 289 21186.72 110.57 42887.02 47834.95 2015-10-16 03:17:21.000 289 21186.75 110.56 42887.02 47834.95 2015-10-16 03:17:22.000 289 21186.74 110.60 42887.03 47834.94 2015-10-16 03:17:23.000 289 21186.74 110.60 42886.99 47834.96 2015-10-16 03:17:24.000 289 21186.77 110.62 42887.00 47834.95 2015-10-16 03:17:25.000 289 21186.76 110.62 42887.04 47834.96 2015-10-16 03:17:26.000 289 21186.80 110.60 42887.01 47834.96 2015-10-16 03:17:27.000 289 21186.82 110.56 42886.99 47834.96 2015-10-16 03:17:28.000 289 21186.82 110.50 42887.04 47834.96 2015-10-16 03:17:29.000 289 21186.80 110.47 42887.05 47834.99 2015-10-16 03:17:30.000 289 21186.81 110.45 42887.06 47835.03 2015-10-16 03:17:31.000 289 21186.79 110.46 42887.12 47835.02 2015-10-16 03:17:32.000 289 21186.79 110.45 42887.10 47835.05 2015-10-16 03:17:33.000 289 21186.77 110.43 42887.09 47835.06 2015-10-16 03:17:34.000 289 21186.81 110.46 42887.13 47835.05 2015-10-16 03:17:35.000 289 21186.82 110.46 42887.13 47835.07 2015-10-16 03:17:36.000 289 21186.82 110.41 42887.14 47835.09 2015-10-16 03:17:37.000 289 21186.82 110.42 42887.14 47835.09 2015-10-16 03:17:38.000 289 21186.82 110.41 42887.16 47835.10 2015-10-16 03:17:39.000 289 21186.85 110.40 42887.17 47835.12 2015-10-16 03:17:40.000 289 21186.88 110.39 42887.19 47835.12 2015-10-16 03:17:41.000 289 21186.91 110.39 42887.16 47835.13 2015-10-16 03:17:42.000 289 21186.92 110.40 42887.15 47835.13 2015-10-16 03:17:43.000 289 21186.94 110.39 42887.15 47835.16 2015-10-16 03:17:44.000 289 21186.94 110.39 42887.15 47835.14 2015-10-16 03:17:45.000 289 21186.92 110.39 42887.14 47835.12 2015-10-16 03:17:46.000 289 21186.94 110.40 42887.14 47835.15 2015-10-16 03:17:47.000 289 21186.97 110.36 42887.15 47835.15 2015-10-16 03:17:48.000 289 21186.97 110.33 42887.18 47835.16 2015-10-16 03:17:49.000 289 21186.96 110.36 42887.18 47835.16 2015-10-16 03:17:50.000 289 21186.98 110.37 42887.17 47835.17 2015-10-16 03:17:51.000 289 21186.99 110.35 42887.17 47835.18 2015-10-16 03:17:52.000 289 21186.96 110.36 42887.17 47835.20 2015-10-16 03:17:53.000 289 21186.95 110.37 42887.19 47835.18 2015-10-16 03:17:54.000 289 21186.96 110.36 42887.20 47835.19 2015-10-16 03:17:55.000 289 21186.97 110.36 42887.19 47835.21 2015-10-16 03:17:56.000 289 21186.97 110.38 42887.24 47835.20 2015-10-16 03:17:57.000 289 21186.93 110.40 42887.20 47835.22 2015-10-16 03:17:58.000 289 21186.88 110.49 42887.18 47835.19 2015-10-16 03:17:59.000 289 21186.85 110.56 42887.11 47835.13 2015-10-16 03:18:00.000 289 21186.82 110.61 42887.05 47835.07 2015-10-16 03:18:01.000 289 21186.80 110.65 42887.00 47835.00 2015-10-16 03:18:02.000 289 21186.78 110.72 42886.94 47834.95 2015-10-16 03:18:03.000 289 21186.78 110.73 42886.91 47834.89 2015-10-16 03:18:04.000 289 21186.76 110.72 42886.86 47834.84 2015-10-16 03:18:05.000 289 21186.74 110.74 42886.84 47834.81 2015-10-16 03:18:06.000 289 21186.76 110.73 42886.81 47834.78 2015-10-16 03:18:07.000 289 21186.72 110.71 42886.81 47834.78 2015-10-16 03:18:08.000 289 21186.72 110.73 42886.80 47834.79 2015-10-16 03:18:09.000 289 21186.73 110.73 42886.81 47834.75 2015-10-16 03:18:10.000 289 21186.74 110.72 42886.80 47834.75 2015-10-16 03:18:11.000 289 21186.74 110.75 42886.79 47834.76 2015-10-16 03:18:12.000 289 21186.71 110.75 42886.77 47834.75 2015-10-16 03:18:13.000 289 21186.73 110.75 42886.76 47834.75 2015-10-16 03:18:14.000 289 21186.72 110.74 42886.77 47834.71 2015-10-16 03:18:15.000 289 21186.71 110.76 42886.75 47834.73 2015-10-16 03:18:16.000 289 21186.69 110.79 42886.78 47834.72 2015-10-16 03:18:17.000 289 21186.71 110.79 42886.76 47834.70 2015-10-16 03:18:18.000 289 21186.71 110.81 42886.76 47834.71 2015-10-16 03:18:19.000 289 21186.69 110.80 42886.75 47834.70 2015-10-16 03:18:20.000 289 21186.69 110.81 42886.74 47834.68 2015-10-16 03:18:21.000 289 21186.70 110.81 42886.75 47834.70 2015-10-16 03:18:22.000 289 21186.75 110.78 42886.75 47834.71 2015-10-16 03:18:23.000 289 21186.77 110.80 42886.74 47834.72 2015-10-16 03:18:24.000 289 21186.77 110.83 42886.73 47834.72 2015-10-16 03:18:25.000 289 21186.77 110.83 42886.73 47834.72 2015-10-16 03:18:26.000 289 21186.78 110.80 42886.74 47834.70 2015-10-16 03:18:27.000 289 21186.79 110.75 42886.71 47834.70 2015-10-16 03:18:28.000 289 21186.83 110.70 42886.75 47834.73 2015-10-16 03:18:29.000 289 21186.86 110.66 42886.78 47834.76 2015-10-16 03:18:30.000 289 21186.87 110.67 42886.80 47834.81 2015-10-16 03:18:31.000 289 21186.91 110.66 42886.82 47834.84 2015-10-16 03:18:32.000 289 21186.92 110.67 42886.83 47834.86 2015-10-16 03:18:33.000 289 21186.94 110.66 42886.86 47834.90 2015-10-16 03:18:34.000 289 21186.93 110.66 42886.85 47834.92 2015-10-16 03:18:35.000 289 21186.92 110.69 42886.88 47834.92 2015-10-16 03:18:36.000 289 21186.93 110.71 42886.90 47834.93 2015-10-16 03:18:37.000 289 21186.95 110.68 42886.89 47834.93 2015-10-16 03:18:38.000 289 21186.95 110.67 42886.91 47834.98 2015-10-16 03:18:39.000 289 21186.96 110.67 42886.94 47834.97 2015-10-16 03:18:40.000 289 21186.97 110.66 42886.97 47835.00 2015-10-16 03:18:41.000 289 21187.00 110.65 42886.96 47835.03 2015-10-16 03:18:42.000 289 21186.99 110.66 42886.99 47835.02 2015-10-16 03:18:43.000 289 21187.00 110.69 42887.01 47835.07 2015-10-16 03:18:44.000 289 21186.99 110.71 42886.99 47835.06 2015-10-16 03:18:45.000 289 21186.98 110.71 42887.01 47835.09 2015-10-16 03:18:46.000 289 21187.00 110.72 42887.01 47835.08 2015-10-16 03:18:47.000 289 21187.02 110.72 42887.00 47835.07 2015-10-16 03:18:48.000 289 21187.03 110.74 42887.01 47835.07 2015-10-16 03:18:49.000 289 21187.04 110.74 42887.03 47835.09 2015-10-16 03:18:50.000 289 21187.02 110.74 42887.03 47835.10 2015-10-16 03:18:51.000 289 21187.04 110.75 42887.03 47835.07 2015-10-16 03:18:52.000 289 21187.06 110.74 42887.04 47835.09 2015-10-16 03:18:53.000 289 21187.04 110.74 42887.03 47835.12 2015-10-16 03:18:54.000 289 21187.06 110.72 42887.06 47835.11 2015-10-16 03:18:55.000 289 21187.06 110.72 42887.07 47835.14 2015-10-16 03:18:56.000 289 21187.05 110.72 42887.07 47835.16 2015-10-16 03:18:57.000 289 21187.10 110.72 42887.06 47835.16 2015-10-16 03:18:58.000 289 21187.12 110.72 42887.04 47835.17 2015-10-16 03:18:59.000 289 21187.14 110.71 42887.05 47835.16 2015-10-16 03:19:00.000 289 21187.16 110.73 42887.05 47835.18 2015-10-16 03:19:01.000 289 21187.12 110.78 42887.03 47835.17 2015-10-16 03:19:02.000 289 21187.14 110.78 42887.01 47835.16 2015-10-16 03:19:03.000 289 21187.12 110.80 42887.02 47835.16 2015-10-16 03:19:04.000 289 21187.11 110.83 42887.00 47835.16 2015-10-16 03:19:05.000 289 21187.12 110.82 42886.98 47835.15 2015-10-16 03:19:06.000 289 21187.14 110.82 42886.99 47835.17 2015-10-16 03:19:07.000 289 21187.14 110.82 42887.02 47835.16 2015-10-16 03:19:08.000 289 21187.12 110.83 42887.02 47835.15 2015-10-16 03:19:09.000 289 21187.13 110.84 42887.02 47835.18 2015-10-16 03:19:10.000 289 21187.14 110.87 42887.01 47835.13 2015-10-16 03:19:11.000 289 21187.11 110.89 42886.98 47835.14 2015-10-16 03:19:12.000 289 21187.14 110.88 42886.98 47835.12 2015-10-16 03:19:13.000 289 21187.16 110.89 42886.95 47835.10 2015-10-16 03:19:14.000 289 21187.11 110.92 42886.98 47835.11 2015-10-16 03:19:15.000 289 21187.15 110.93 42886.97 47835.12 2015-10-16 03:19:16.000 289 21187.12 110.93 42886.97 47835.11 2015-10-16 03:19:17.000 289 21187.10 110.95 42886.96 47835.10 2015-10-16 03:19:18.000 289 21187.11 110.96 42886.97 47835.10 2015-10-16 03:19:19.000 289 21187.10 110.93 42887.01 47835.10 2015-10-16 03:19:20.000 289 21187.11 110.97 42887.01 47835.11 2015-10-16 03:19:21.000 289 21187.11 110.99 42887.00 47835.10 2015-10-16 03:19:22.000 289 21187.12 110.98 42886.97 47835.10 2015-10-16 03:19:23.000 289 21187.11 110.95 42886.98 47835.13 2015-10-16 03:19:24.000 289 21187.15 110.97 42886.97 47835.12 2015-10-16 03:19:25.000 289 21187.13 110.99 42886.96 47835.11 2015-10-16 03:19:26.000 289 21187.14 110.99 42886.98 47835.14 2015-10-16 03:19:27.000 289 21187.17 111.00 42886.98 47835.11 2015-10-16 03:19:28.000 289 21187.18 110.99 42886.97 47835.13 2015-10-16 03:19:29.000 289 21187.16 110.99 42886.98 47835.12 2015-10-16 03:19:30.000 289 21187.16 111.01 42886.98 47835.15 2015-10-16 03:19:31.000 289 21187.18 111.01 42886.99 47835.14 2015-10-16 03:19:32.000 289 21187.18 111.01 42887.01 47835.14 2015-10-16 03:19:33.000 289 21187.21 111.02 42887.00 47835.16 2015-10-16 03:19:34.000 289 21187.21 111.02 42886.98 47835.15 2015-10-16 03:19:35.000 289 21187.23 111.05 42887.01 47835.15 2015-10-16 03:19:36.000 289 21187.21 111.09 42886.97 47835.14 2015-10-16 03:19:37.000 289 21187.20 111.10 42886.93 47835.15 2015-10-16 03:19:38.000 289 21187.20 111.12 42886.93 47835.14 2015-10-16 03:19:39.000 289 21187.22 111.13 42886.94 47835.13 2015-10-16 03:19:40.000 289 21187.24 111.13 42886.93 47835.11 2015-10-16 03:19:41.000 289 21187.23 111.13 42886.90 47835.11 2015-10-16 03:19:42.000 289 21187.22 111.14 42886.91 47835.08 2015-10-16 03:19:43.000 289 21187.21 111.15 42886.92 47835.10 2015-10-16 03:19:44.000 289 21187.20 111.16 42886.92 47835.07 2015-10-16 03:19:45.000 289 21187.21 111.18 42886.90 47835.08 2015-10-16 03:19:46.000 289 21187.24 111.17 42886.88 47835.08 2015-10-16 03:19:47.000 289 21187.25 111.20 42886.89 47835.09 2015-10-16 03:19:48.000 289 21187.24 111.22 42886.88 47835.09 2015-10-16 03:19:49.000 289 21187.22 111.25 42886.85 47835.06 2015-10-16 03:19:50.000 289 21187.24 111.23 42886.84 47835.08 2015-10-16 03:19:51.000 289 21187.29 111.22 42886.85 47835.06 2015-10-16 03:19:52.000 289 21187.29 111.18 42886.87 47835.09 2015-10-16 03:19:53.000 289 21187.28 111.17 42886.86 47835.08 2015-10-16 03:19:54.000 289 21187.33 111.17 42886.90 47835.14 2015-10-16 03:19:55.000 289 21187.35 111.17 42886.90 47835.15 2015-10-16 03:19:56.000 289 21187.34 111.17 42886.92 47835.17 2015-10-16 03:19:57.000 289 21187.41 111.19 42886.93 47835.18 2015-10-16 03:19:58.000 289 21187.43 111.18 42886.92 47835.19 2015-10-16 03:19:59.000 289 21187.43 111.16 42886.93 47835.21 2015-10-16 03:20:00.000 289 21187.44 111.16 42886.97 47835.21 2015-10-16 03:20:01.000 289 21187.43 111.17 42886.99 47835.24 2015-10-16 03:20:02.000 289 21187.43 111.16 42887.00 47835.27 2015-10-16 03:20:03.000 289 21187.50 111.17 42887.00 47835.28 2015-10-16 03:20:04.000 289 21187.51 111.17 42887.01 47835.31 2015-10-16 03:20:05.000 289 21187.51 111.16 42887.01 47835.30 2015-10-16 03:20:06.000 289 21187.53 111.14 42886.99 47835.33 2015-10-16 03:20:07.000 289 21187.54 111.14 42886.99 47835.35 2015-10-16 03:20:08.000 289 21187.57 111.17 42887.01 47835.36 2015-10-16 03:20:09.000 289 21187.64 111.18 42887.04 47835.38 2015-10-16 03:20:10.000 289 21187.69 111.19 42887.03 47835.41 2015-10-16 03:20:11.000 289 21187.66 111.16 42887.06 47835.43 2015-10-16 03:20:12.000 289 21187.71 111.17 42887.08 47835.46 2015-10-16 03:20:13.000 289 21187.72 111.16 42887.11 47835.45 2015-10-16 03:20:14.000 289 21187.75 111.17 42887.10 47835.47 2015-10-16 03:20:15.000 289 21187.76 111.18 42887.10 47835.50 2015-10-16 03:20:16.000 289 21187.76 111.15 42887.11 47835.50 2015-10-16 03:20:17.000 289 21187.78 111.17 42887.09 47835.53 2015-10-16 03:20:18.000 289 21187.81 111.17 42887.13 47835.53 2015-10-16 03:20:19.000 289 21187.81 111.15 42887.14 47835.56 2015-10-16 03:20:20.000 289 21187.85 111.14 42887.13 47835.58 2015-10-16 03:20:21.000 289 21187.87 111.17 42887.14 47835.60 2015-10-16 03:20:22.000 289 21187.88 111.18 42887.14 47835.62 2015-10-16 03:20:23.000 289 21187.88 111.18 42887.14 47835.60 2015-10-16 03:20:24.000 289 21187.86 111.19 42887.16 47835.63 2015-10-16 03:20:25.000 289 21187.89 111.18 42887.15 47835.63 2015-10-16 03:20:26.000 289 21187.89 111.20 42887.16 47835.62 2015-10-16 03:20:27.000 289 21187.86 111.22 42887.13 47835.61 2015-10-16 03:20:28.000 289 21187.87 111.22 42887.13 47835.61 2015-10-16 03:20:29.000 289 21187.88 111.20 42887.15 47835.61 2015-10-16 03:20:30.000 289 21187.89 111.20 42887.17 47835.62 2015-10-16 03:20:31.000 289 21187.89 111.18 42887.13 47835.61 2015-10-16 03:20:32.000 289 21187.90 111.19 42887.13 47835.64 2015-10-16 03:20:33.000 289 21187.92 111.18 42887.18 47835.65 2015-10-16 03:20:34.000 289 21187.89 111.16 42887.19 47835.65 2015-10-16 03:20:35.000 289 21187.92 111.17 42887.20 47835.66 2015-10-16 03:20:36.000 289 21187.95 111.18 42887.19 47835.66 2015-10-16 03:20:37.000 289 21187.94 111.23 42887.19 47835.68 2015-10-16 03:20:38.000 289 21187.91 111.33 42887.19 47835.67 2015-10-16 03:20:39.000 289 21187.89 111.40 42887.15 47835.61 2015-10-16 03:20:40.000 289 21187.89 111.43 42887.08 47835.55 2015-10-16 03:20:41.000 289 21187.89 111.44 42887.02 47835.53 2015-10-16 03:20:42.000 289 21187.88 111.45 42887.01 47835.51 2015-10-16 03:20:43.000 289 21187.88 111.48 42887.01 47835.49 2015-10-16 03:20:44.000 289 21187.87 111.51 42886.94 47835.46 2015-10-16 03:20:45.000 289 21187.85 111.55 42886.91 47835.43 2015-10-16 03:20:46.000 289 21187.87 111.56 42886.90 47835.39 2015-10-16 03:20:47.000 289 21187.86 111.58 42886.85 47835.38 2015-10-16 03:20:48.000 289 21187.85 111.59 42886.83 47835.36 2015-10-16 03:20:49.000 289 21187.86 111.62 42886.83 47835.35 2015-10-16 03:20:50.000 289 21187.87 111.62 42886.83 47835.32 2015-10-16 03:20:51.000 289 21187.86 111.63 42886.84 47835.32 2015-10-16 03:20:52.000 289 21187.86 111.64 42886.83 47835.30 2015-10-16 03:20:53.000 289 21187.86 111.66 42886.79 47835.29 2015-10-16 03:20:54.000 289 21187.83 111.67 42886.79 47835.26 2015-10-16 03:20:55.000 289 21187.82 111.67 42886.81 47835.28 2015-10-16 03:20:56.000 289 21187.83 111.66 42886.79 47835.29 2015-10-16 03:20:57.000 289 21187.83 111.62 42886.83 47835.29 2015-10-16 03:20:58.000 289 21187.86 111.62 42886.87 47835.31 2015-10-16 03:20:59.000 289 21187.87 111.65 42886.85 47835.32 2015-10-16 03:21:00.000 289 21187.87 111.67 42886.86 47835.33 2015-10-16 03:21:01.000 289 21187.90 111.65 42886.82 47835.32 2015-10-16 03:21:02.000 289 21187.94 111.61 42886.86 47835.34 2015-10-16 03:21:03.000 289 21187.96 111.59 42886.88 47835.36 2015-10-16 03:21:04.000 289 21187.98 111.60 42886.89 47835.38 2015-10-16 03:21:05.000 289 21187.99 111.62 42886.91 47835.40 2015-10-16 03:21:06.000 289 21188.01 111.64 42886.91 47835.42 2015-10-16 03:21:07.000 289 21188.02 111.66 42886.90 47835.44 2015-10-16 03:21:08.000 289 21188.00 111.68 42886.88 47835.44 2015-10-16 03:21:09.000 289 21188.03 111.69 42886.87 47835.43 2015-10-16 03:21:10.000 289 21188.02 111.71 42886.86 47835.42 2015-10-16 03:21:11.000 289 21188.02 111.71 42886.87 47835.43 2015-10-16 03:21:12.000 289 21188.04 111.67 42886.88 47835.43 2015-10-16 03:21:13.000 289 21188.05 111.67 42886.91 47835.43 2015-10-16 03:21:14.000 289 21188.02 111.69 42886.88 47835.42 2015-10-16 03:21:15.000 289 21188.03 111.68 42886.85 47835.43 2015-10-16 03:21:16.000 289 21188.03 111.68 42886.88 47835.43 2015-10-16 03:21:17.000 289 21188.04 111.69 42886.89 47835.43 2015-10-16 03:21:18.000 289 21188.07 111.70 42886.89 47835.43 2015-10-16 03:21:19.000 289 21188.05 111.71 42886.86 47835.44 2015-10-16 03:21:20.000 289 21188.03 111.71 42886.86 47835.43 2015-10-16 03:21:21.000 289 21188.05 111.69 42886.87 47835.43 2015-10-16 03:21:22.000 289 21188.04 111.66 42886.85 47835.45 2015-10-16 03:21:23.000 289 21188.05 111.67 42886.89 47835.44 2015-10-16 03:21:24.000 289 21188.07 111.65 42886.89 47835.46 2015-10-16 03:21:25.000 289 21188.06 111.63 42886.90 47835.46 2015-10-16 03:21:26.000 289 21188.05 111.65 42886.87 47835.46 2015-10-16 03:21:27.000 289 21188.04 111.67 42886.87 47835.44 2015-10-16 03:21:28.000 289 21188.06 111.64 42886.86 47835.44 2015-10-16 03:21:29.000 289 21188.06 111.59 42886.88 47835.44 2015-10-16 03:21:30.000 289 21188.07 111.58 42886.88 47835.45 2015-10-16 03:21:31.000 289 21188.11 111.57 42886.87 47835.46 2015-10-16 03:21:32.000 289 21188.11 111.53 42886.86 47835.47 2015-10-16 03:21:33.000 289 21188.10 111.51 42886.91 47835.48 2015-10-16 03:21:34.000 289 21188.12 111.49 42886.90 47835.52 2015-10-16 03:21:35.000 289 21188.16 111.45 42886.93 47835.53 2015-10-16 03:21:36.000 289 21188.16 111.43 42886.96 47835.53 2015-10-16 03:21:37.000 289 21188.19 111.39 42886.97 47835.58 2015-10-16 03:21:38.000 289 21188.20 111.39 42886.99 47835.58 2015-10-16 03:21:39.000 289 21188.20 111.40 42886.97 47835.60 2015-10-16 03:21:40.000 289 21188.17 111.41 42886.94 47835.59 2015-10-16 03:21:41.000 289 21188.16 111.44 42886.96 47835.58 2015-10-16 03:21:42.000 289 21188.14 111.46 42886.94 47835.57 2015-10-16 03:21:43.000 289 21188.14 111.43 42886.96 47835.50 2015-10-16 03:21:44.000 289 21188.14 111.41 42886.92 47835.52 2015-10-16 03:21:45.000 289 21188.15 111.41 42886.93 47835.52 2015-10-16 03:21:46.000 289 21188.17 111.39 42886.91 47835.53 2015-10-16 03:21:47.000 289 21188.20 111.35 42886.90 47835.58 2015-10-16 03:21:48.000 289 21188.20 111.33 42886.97 47835.57 2015-10-16 03:21:49.000 289 21188.19 111.32 42887.00 47835.56 2015-10-16 03:21:50.000 289 21188.17 111.34 42886.96 47835.59 2015-10-16 03:21:51.000 289 21188.13 111.33 42886.97 47835.58 2015-10-16 03:21:52.000 289 21188.11 111.32 42886.96 47835.55 2015-10-16 03:21:53.000 289 21188.14 111.26 42886.93 47835.54 2015-10-16 03:21:54.000 289 21188.19 111.26 42886.94 47835.54 2015-10-16 03:21:55.000 289 21188.21 111.23 42886.97 47835.56 2015-10-16 03:21:56.000 289 21188.21 111.19 42887.00 47835.59 2015-10-16 03:21:57.000 289 21188.22 111.15 42886.98 47835.61 2015-10-16 03:21:58.000 289 21188.27 111.10 42887.00 47835.63 2015-10-16 03:21:59.000 289 21188.27 111.08 42887.01 47835.66 2015-10-16 03:22:00.000 289 21188.27 111.07 42887.00 47835.67 2015-10-16 03:22:01.000 289 21188.31 111.02 42887.02 47835.70 2015-10-16 03:22:02.000 289 21188.33 111.01 42887.04 47835.68 2015-10-16 03:22:03.000 289 21188.32 110.99 42887.01 47835.73 2015-10-16 03:22:04.000 289 21188.28 110.97 42887.04 47835.72 2015-10-16 03:22:05.000 289 21188.27 110.97 42887.04 47835.71 2015-10-16 03:22:06.000 289 21188.26 110.95 42887.07 47835.69 2015-10-16 03:22:07.000 289 21188.27 110.94 42887.03 47835.67 2015-10-16 03:22:08.000 289 21188.28 110.93 42887.02 47835.69 2015-10-16 03:22:09.000 289 21188.22 110.92 42887.03 47835.68 2015-10-16 03:22:10.000 289 21188.22 110.92 42887.07 47835.66 2015-10-16 03:22:11.000 289 21188.21 110.91 42887.05 47835.69 2015-10-16 03:22:12.000 289 21188.21 110.91 42887.03 47835.66 2015-10-16 03:22:13.000 289 21188.18 110.92 42887.02 47835.67 2015-10-16 03:22:14.000 289 21188.18 110.90 42887.02 47835.65 2015-10-16 03:22:15.000 289 21188.16 110.94 42886.99 47835.64 2015-10-16 03:22:16.000 289 21188.17 110.93 42887.02 47835.63 2015-10-16 03:22:17.000 289 21188.21 110.91 42887.04 47835.63 2015-10-16 03:22:18.000 289 21188.27 110.85 42887.06 47835.63 2015-10-16 03:22:19.000 289 21188.27 110.83 42887.07 47835.67 2015-10-16 03:22:20.000 289 21188.26 110.81 42887.06 47835.70 2015-10-16 03:22:21.000 289 21188.25 110.81 42887.07 47835.70 2015-10-16 03:22:22.000 289 21188.23 110.83 42887.09 47835.72 2015-10-16 03:22:23.000 289 21188.22 110.86 42887.05 47835.67 2015-10-16 03:22:24.000 289 21188.21 110.87 42887.01 47835.67 2015-10-16 03:22:25.000 289 21188.21 110.85 42887.03 47835.67 2015-10-16 03:22:26.000 289 21188.21 110.87 42886.97 47835.63 2015-10-16 03:22:27.000 289 21188.22 110.88 42886.95 47835.59 2015-10-16 03:22:28.000 289 21188.20 110.90 42886.93 47835.56 2015-10-16 03:22:29.000 289 21188.18 110.86 42886.91 47835.54 2015-10-16 03:22:30.000 289 21188.19 110.84 42886.87 47835.55 2015-10-16 03:22:31.000 289 21188.18 110.82 42886.89 47835.52 2015-10-16 03:22:32.000 289 21188.19 110.79 42886.88 47835.52 2015-10-16 03:22:33.000 289 21188.22 110.75 42886.92 47835.51 2015-10-16 03:22:34.000 289 21188.25 110.71 42886.95 47835.54 2015-10-16 03:22:35.000 289 21188.23 110.70 42886.95 47835.59 2015-10-16 03:22:36.000 289 21188.24 110.69 42886.98 47835.59 2015-10-16 03:22:37.000 289 21188.24 110.68 42886.97 47835.62 2015-10-16 03:22:38.000 289 21188.22 110.70 42886.99 47835.60 2015-10-16 03:22:39.000 289 21188.21 110.67 42886.99 47835.60 2015-10-16 03:22:40.000 289 21188.24 110.66 42886.99 47835.62 2015-10-16 03:22:41.000 289 21188.26 110.68 42887.00 47835.65 2015-10-16 03:22:42.000 289 21188.29 110.67 42886.99 47835.65 2015-10-16 03:22:43.000 289 21188.31 110.65 42886.99 47835.66 2015-10-16 03:22:44.000 289 21188.33 110.58 42886.99 47835.66 2015-10-16 03:22:45.000 289 21188.34 110.54 42887.00 47835.66 2015-10-16 03:22:46.000 289 21188.35 110.53 42886.99 47835.67 2015-10-16 03:22:47.000 289 21188.34 110.54 42887.00 47835.66 2015-10-16 03:22:48.000 289 21188.37 110.51 42887.00 47835.68 2015-10-16 03:22:49.000 289 21188.34 110.49 42886.97 47835.66 2015-10-16 03:22:50.000 289 21188.36 110.47 42886.97 47835.69 2015-10-16 03:22:51.000 289 21188.38 110.44 42887.01 47835.69 2015-10-16 03:22:52.000 289 21188.38 110.38 42887.03 47835.70 2015-10-16 03:22:53.000 289 21188.39 110.34 42887.10 47835.73 2015-10-16 03:22:54.000 289 21188.42 110.33 42887.12 47835.71 2015-10-16 03:22:55.000 289 21188.42 110.33 42887.12 47835.75 2015-10-16 03:22:56.000 289 21188.41 110.33 42887.10 47835.75 2015-10-16 03:22:57.000 289 21188.39 110.30 42887.11 47835.73 2015-10-16 03:22:58.000 289 21188.40 110.25 42887.10 47835.76 2015-10-16 03:22:59.000 289 21188.40 110.21 42887.12 47835.75 2015-10-16 03:23:00.000 289 21188.41 110.16 42887.15 47835.78 2015-10-16 03:23:01.000 289 21188.44 110.13 42887.19 47835.80 2015-10-16 03:23:02.000 289 21188.44 110.13 42887.20 47835.81 2015-10-16 03:23:03.000 289 21188.46 110.12 42887.19 47835.82 2015-10-16 03:23:04.000 289 21188.51 110.09 42887.23 47835.87 2015-10-16 03:23:05.000 289 21188.49 110.10 42887.22 47835.86 2015-10-16 03:23:06.000 289 21188.49 110.09 42887.22 47835.87 2015-10-16 03:23:07.000 289 21188.50 110.08 42887.24 47835.88 2015-10-16 03:23:08.000 289 21188.51 110.04 42887.23 47835.87 2015-10-16 03:23:09.000 289 21188.50 110.04 42887.22 47835.90 2015-10-16 03:23:10.000 289 21188.48 110.05 42887.20 47835.87 2015-10-16 03:23:11.000 289 21188.47 110.06 42887.21 47835.87 2015-10-16 03:23:12.000 289 21188.49 110.03 42887.22 47835.91 2015-10-16 03:23:13.000 289 21188.51 110.01 42887.20 47835.87 2015-10-16 03:23:14.000 289 21188.51 109.99 42887.20 47835.91 2015-10-16 03:23:15.000 289 21188.53 109.97 42887.23 47835.89 2015-10-16 03:23:16.000 289 21188.55 109.95 42887.21 47835.93 2015-10-16 03:23:17.000 289 21188.57 109.93 42887.25 47835.93 2015-10-16 03:23:18.000 289 21188.58 109.92 42887.25 47835.96 2015-10-16 03:23:19.000 289 21188.59 109.90 42887.27 47835.95 2015-10-16 03:23:20.000 289 21188.61 109.91 42887.24 47835.97 2015-10-16 03:23:21.000 289 21188.60 109.90 42887.28 47835.99 2015-10-16 03:23:22.000 289 21188.60 109.90 42887.28 47835.99 2015-10-16 03:23:23.000 289 21188.63 109.89 42887.29 47836.00 2015-10-16 03:23:24.000 289 21188.67 109.88 42887.28 47836.00 2015-10-16 03:23:25.000 289 21188.67 109.86 42887.26 47836.01 2015-10-16 03:23:26.000 289 21188.65 109.87 42887.27 47835.99 2015-10-16 03:23:27.000 289 21188.66 109.83 42887.26 47836.01 2015-10-16 03:23:28.000 289 21188.67 109.81 42887.24 47835.99 2015-10-16 03:23:29.000 289 21188.68 109.81 42887.28 47836.01 2015-10-16 03:23:30.000 289 21188.67 109.82 42887.29 47836.03 2015-10-16 03:23:31.000 289 21188.70 109.82 42887.31 47836.05 2015-10-16 03:23:32.000 289 21188.71 109.83 42887.33 47836.05 2015-10-16 03:23:33.000 289 21188.68 109.83 42887.33 47836.09 2015-10-16 03:23:34.000 289 21188.69 109.80 42887.36 47836.06 2015-10-16 03:23:35.000 289 21188.70 109.84 42887.34 47836.07 2015-10-16 03:23:36.000 289 21188.69 109.85 42887.33 47836.08 2015-10-16 03:23:37.000 289 21188.68 109.89 42887.31 47836.05 2015-10-16 03:23:38.000 289 21188.68 109.91 42887.29 47836.04 2015-10-16 03:23:39.000 289 21188.71 109.90 42887.26 47836.03 2015-10-16 03:23:40.000 289 21188.70 109.87 42887.26 47836.02 2015-10-16 03:23:41.000 289 21188.68 109.88 42887.26 47836.01 2015-10-16 03:23:42.000 289 21188.68 109.87 42887.26 47835.99 2015-10-16 03:23:43.000 289 21188.69 109.87 42887.25 47836.02 2015-10-16 03:23:44.000 289 21188.67 109.85 42887.24 47836.00 2015-10-16 03:23:45.000 289 21188.69 109.82 42887.24 47836.01 2015-10-16 03:23:46.000 289 21188.68 109.81 42887.25 47836.01 2015-10-16 03:23:47.000 289 21188.70 109.81 42887.25 47836.02 2015-10-16 03:23:48.000 289 21188.72 109.83 42887.27 47836.03 2015-10-16 03:23:49.000 289 21188.73 109.83 42887.26 47836.01 2015-10-16 03:23:50.000 289 21188.75 109.81 42887.25 47836.02 2015-10-16 03:23:51.000 289 21188.74 109.82 42887.25 47836.03 2015-10-16 03:23:52.000 289 21188.74 109.85 42887.27 47836.02 2015-10-16 03:23:53.000 289 21188.76 109.84 42887.28 47836.03 2015-10-16 03:23:54.000 289 21188.75 109.83 42887.30 47836.01 2015-10-16 03:23:55.000 289 21188.74 109.82 42887.28 47836.04 2015-10-16 03:23:56.000 289 21188.73 109.82 42887.30 47836.03 2015-10-16 03:23:57.000 289 21188.72 109.82 42887.30 47836.04 2015-10-16 03:23:58.000 289 21188.73 109.87 42887.25 47836.02 2015-10-16 03:23:59.000 289 21188.69 109.93 42887.23 47836.01 2015-10-16 03:24:00.000 289 21188.67 109.95 42887.19 47836.00 2015-10-16 03:24:01.000 289 21188.68 109.95 42887.16 47835.96 2015-10-16 03:24:02.000 289 21188.72 109.95 42887.12 47835.97 2015-10-16 03:24:03.000 289 21188.71 109.96 42887.13 47835.95 2015-10-16 03:24:04.000 289 21188.67 109.97 42887.12 47835.96 2015-10-16 03:24:05.000 289 21188.64 109.98 42887.10 47835.94 2015-10-16 03:24:06.000 289 21188.61 109.98 42887.11 47835.90 2015-10-16 03:24:07.000 289 21188.57 110.01 42887.07 47835.90 2015-10-16 03:24:08.000 289 21188.56 110.02 42887.09 47835.86 2015-10-16 03:24:09.000 289 21188.58 110.03 42887.11 47835.89 2015-10-16 03:24:10.000 289 21188.58 110.05 42887.07 47835.86 2015-10-16 03:24:11.000 289 21188.58 110.07 42887.06 47835.85 2015-10-16 03:24:12.000 289 21188.59 110.08 42887.08 47835.84 2015-10-16 03:24:13.000 289 21188.60 110.12 42887.08 47835.85 2015-10-16 03:24:14.000 289 21188.59 110.13 42887.08 47835.83 2015-10-16 03:24:15.000 289 21188.57 110.13 42887.05 47835.85 2015-10-16 03:24:16.000 289 21188.58 110.16 42887.04 47835.84 2015-10-16 03:24:17.000 289 21188.58 110.15 42887.06 47835.84 2015-10-16 03:24:18.000 289 21188.55 110.15 42887.06 47835.86 2015-10-16 03:24:19.000 289 21188.55 110.14 42887.06 47835.82 2015-10-16 03:24:20.000 289 21188.56 110.13 42887.08 47835.83 2015-10-16 03:24:21.000 289 21188.58 110.12 42887.08 47835.86 2015-10-16 03:24:22.000 289 21188.59 110.10 42887.11 47835.87 2015-10-16 03:24:23.000 289 21188.61 110.12 42887.10 47835.89 2015-10-16 03:24:24.000 289 21188.62 110.14 42887.13 47835.88 2015-10-16 03:24:25.000 289 21188.60 110.12 42887.14 47835.89 2015-10-16 03:24:26.000 289 21188.62 110.10 42887.12 47835.93 2015-10-16 03:24:27.000 289 21188.61 110.12 42887.15 47835.94 2015-10-16 03:24:28.000 289 21188.64 110.15 42887.14 47835.94 2015-10-16 03:24:29.000 289 21188.64 110.15 42887.14 47835.94 2015-10-16 03:24:30.000 289 21188.63 110.16 42887.15 47835.93 2015-10-16 03:24:31.000 289 21188.67 110.13 42887.15 47835.94 2015-10-16 03:24:32.000 289 21188.66 110.14 42887.17 47835.92 2015-10-16 03:24:33.000 289 21188.68 110.11 42887.16 47835.94 2015-10-16 03:24:34.000 289 21188.71 110.09 42887.18 47835.97 2015-10-16 03:24:35.000 289 21188.72 110.09 42887.18 47835.96 2015-10-16 03:24:36.000 289 21188.76 110.09 42887.20 47835.99 2015-10-16 03:24:37.000 289 21188.76 110.12 42887.16 47836.02 2015-10-16 03:24:38.000 289 21188.78 110.14 42887.17 47836.01 2015-10-16 03:24:39.000 289 21188.76 110.13 42887.16 47835.98 2015-10-16 03:24:40.000 289 21188.76 110.11 42887.15 47835.99 2015-10-16 03:24:41.000 289 21188.76 110.07 42887.17 47835.98 2015-10-16 03:24:42.000 289 21188.77 110.03 42887.17 47835.97 2015-10-16 03:24:43.000 289 21188.75 110.01 42887.17 47836.01 2015-10-16 03:24:44.000 289 21188.76 109.97 42887.17 47836.01 2015-10-16 03:24:45.000 289 21188.77 109.98 42887.18 47836.02 2015-10-16 03:24:46.000 289 21188.76 109.98 42887.18 47836.02 2015-10-16 03:24:47.000 289 21188.76 109.98 42887.18 47836.02 2015-10-16 03:24:48.000 289 21188.78 109.95 42887.18 47836.01 2015-10-16 03:24:49.000 289 21188.76 109.96 42887.17 47836.00 2015-10-16 03:24:50.000 289 21188.78 109.95 42887.19 47836.03 2015-10-16 03:24:51.000 289 21188.76 109.94 42887.20 47836.02 2015-10-16 03:24:52.000 289 21188.77 109.96 42887.19 47836.02 2015-10-16 03:24:53.000 289 21188.78 109.96 42887.18 47836.03 2015-10-16 03:24:54.000 289 21188.78 109.98 42887.18 47836.02 2015-10-16 03:24:55.000 289 21188.79 109.98 42887.14 47836.01 2015-10-16 03:24:56.000 289 21188.77 109.99 42887.13 47836.01 2015-10-16 03:24:57.000 289 21188.75 110.01 42887.15 47836.02 2015-10-16 03:24:58.000 289 21188.76 109.97 42887.14 47836.00 2015-10-16 03:24:59.000 289 21188.77 109.97 42887.18 47836.00 2015-10-16 03:25:00.000 289 21188.77 109.97 42887.18 47836.00 2015-10-16 03:25:01.000 289 21188.73 109.97 42887.16 47835.99 2015-10-16 03:25:02.000 289 21188.71 109.98 42887.15 47836.00 2015-10-16 03:25:03.000 289 21188.67 109.99 42887.17 47835.96 2015-10-16 03:25:04.000 289 21188.67 109.98 42887.19 47835.96 2015-10-16 03:25:05.000 289 21188.68 110.00 42887.15 47835.96 2015-10-16 03:25:06.000 289 21188.65 110.00 42887.17 47835.95 2015-10-16 03:25:07.000 289 21188.68 110.00 42887.15 47835.94 2015-10-16 03:25:08.000 289 21188.67 109.99 42887.14 47835.94 2015-10-16 03:25:09.000 289 21188.65 110.02 42887.12 47835.93 2015-10-16 03:25:10.000 289 21188.64 110.05 42887.10 47835.93 2015-10-16 03:25:11.000 289 21188.62 110.05 42887.12 47835.90 2015-10-16 03:25:12.000 289 21188.60 110.06 42887.09 47835.92 2015-10-16 03:25:13.000 289 21188.61 110.06 42887.06 47835.90 2015-10-16 03:25:14.000 289 21188.63 110.05 42887.07 47835.90 2015-10-16 03:25:15.000 289 21188.64 110.06 42887.08 47835.90 2015-10-16 03:25:16.000 289 21188.64 110.08 42887.08 47835.90 2015-10-16 03:25:17.000 289 21188.65 110.09 42887.06 47835.88 2015-10-16 03:25:18.000 289 21188.62 110.07 42887.07 47835.90 2015-10-16 03:25:19.000 289 21188.63 110.10 42887.09 47835.89 2015-10-16 03:25:20.000 289 21188.62 110.10 42887.09 47835.88 2015-10-16 03:25:21.000 289 21188.65 110.09 42887.06 47835.88 2015-10-16 03:25:22.000 289 21188.66 110.10 42887.09 47835.90 2015-10-16 03:25:23.000 289 21188.68 110.08 42887.06 47835.90 2015-10-16 03:25:24.000 289 21188.68 110.08 42887.06 47835.89 2015-10-16 03:25:25.000 289 21188.67 110.10 42887.10 47835.89 2015-10-16 03:25:26.000 289 21188.68 110.11 42887.07 47835.87 2015-10-16 03:25:27.000 289 21188.68 110.09 42887.03 47835.88 2015-10-16 03:25:28.000 289 21188.67 110.09 42887.04 47835.87 2015-10-16 03:25:29.000 289 21188.64 110.06 42887.02 47835.85 2015-10-16 03:25:30.000 289 21188.62 110.07 42887.02 47835.84 2015-10-16 03:25:31.000 289 21188.62 110.04 42887.02 47835.86 2015-10-16 03:25:32.000 289 21188.62 110.01 42887.03 47835.83 2015-10-16 03:25:33.000 289 21188.64 110.02 42887.04 47835.84 2015-10-16 03:25:34.000 289 21188.63 110.04 42887.03 47835.85 2015-10-16 03:25:35.000 289 21188.63 110.04 42887.02 47835.83 2015-10-16 03:25:36.000 289 21188.61 110.01 42887.04 47835.84 2015-10-16 03:25:37.000 289 21188.58 109.99 42887.06 47835.84 2015-10-16 03:25:38.000 289 21188.61 110.00 42887.07 47835.85 2015-10-16 03:25:39.000 289 21188.60 109.98 42887.07 47835.86 2015-10-16 03:25:40.000 289 21188.59 109.98 42887.08 47835.84 2015-10-16 03:25:41.000 289 21188.59 109.97 42887.11 47835.88 2015-10-16 03:25:42.000 289 21188.60 109.92 42887.11 47835.89 2015-10-16 03:25:43.000 289 21188.61 109.89 42887.12 47835.89 2015-10-16 03:25:44.000 289 21188.60 109.87 42887.14 47835.91 2015-10-16 03:25:45.000 289 21188.60 109.85 42887.17 47835.89 2015-10-16 03:25:46.000 289 21188.62 109.85 42887.20 47835.95 2015-10-16 03:25:47.000 289 21188.61 109.86 42887.18 47835.91 2015-10-16 03:25:48.000 289 21188.60 109.85 42887.15 47835.94 2015-10-16 03:25:49.000 289 21188.63 109.85 42887.15 47835.93 2015-10-16 03:25:50.000 289 21188.61 109.82 42887.16 47835.94 2015-10-16 03:25:51.000 289 21188.60 109.78 42887.18 47835.94 2015-10-16 03:25:52.000 289 21188.58 109.77 42887.15 47835.95 2015-10-16 03:25:53.000 289 21188.57 109.78 42887.19 47835.93 2015-10-16 03:25:54.000 289 21188.56 109.77 42887.19 47835.94 2015-10-16 03:25:55.000 289 21188.56 109.75 42887.15 47835.92 2015-10-16 03:25:56.000 289 21188.52 109.73 42887.20 47835.93 2015-10-16 03:25:57.000 289 21188.48 109.71 42887.21 47835.92 2015-10-16 03:25:58.000 289 21188.48 109.71 42887.21 47835.91 2015-10-16 03:25:59.000 289 21188.49 109.69 42887.20 47835.90 2015-10-16 03:26:00.000 289 21188.48 109.67 42887.20 47835.92 2015-10-16 03:26:01.000 289 21188.46 109.66 42887.21 47835.91 2015-10-16 03:26:02.000 289 21188.44 109.64 42887.23 47835.91 2015-10-16 03:26:03.000 289 21188.43 109.63 42887.26 47835.89 2015-10-16 03:26:04.000 289 21188.41 109.62 42887.23 47835.91 2015-10-16 03:26:05.000 289 21188.40 109.58 42887.26 47835.87 2015-10-16 03:26:06.000 289 21188.40 109.54 42887.28 47835.90 2015-10-16 03:26:07.000 289 21188.41 109.53 42887.24 47835.90 2015-10-16 03:26:08.000 289 21188.38 109.51 42887.26 47835.92 2015-10-16 03:26:09.000 289 21188.41 109.47 42887.29 47835.91 2015-10-16 03:26:10.000 289 21188.37 109.49 42887.29 47835.93 2015-10-16 03:26:11.000 289 21188.31 109.51 42887.31 47835.95 2015-10-16 03:26:12.000 289 21188.30 109.50 42887.29 47835.93 2015-10-16 03:26:13.000 289 21188.29 109.49 42887.28 47835.92 2015-10-16 03:26:14.000 289 21188.27 109.50 42887.31 47835.94 2015-10-16 03:26:15.000 289 21188.26 109.49 42887.30 47835.91 2015-10-16 03:26:16.000 289 21188.24 109.46 42887.31 47835.89 2015-10-16 03:26:17.000 289 21188.22 109.46 42887.29 47835.88 2015-10-16 03:26:18.000 289 21188.23 109.46 42887.26 47835.89 2015-10-16 03:26:19.000 289 21188.20 109.48 42887.26 47835.86 2015-10-16 03:26:20.000 289 21188.19 109.48 42887.29 47835.84 2015-10-16 03:26:21.000 289 21188.17 109.48 42887.29 47835.83 2015-10-16 03:26:22.000 289 21188.18 109.46 42887.26 47835.82 2015-10-16 03:26:23.000 289 21188.17 109.45 42887.25 47835.82 2015-10-16 03:26:24.000 289 21188.16 109.45 42887.25 47835.82 2015-10-16 03:26:25.000 289 21188.17 109.46 42887.25 47835.80 2015-10-16 03:26:26.000 289 21188.13 109.46 42887.25 47835.81 2015-10-16 03:26:27.000 289 21188.11 109.45 42887.25 47835.81 2015-10-16 03:26:28.000 289 21188.07 109.45 42887.25 47835.78 2015-10-16 03:26:29.000 289 21188.04 109.43 42887.23 47835.76 2015-10-16 03:26:30.000 289 21188.03 109.45 42887.22 47835.75 2015-10-16 03:26:31.000 289 21187.99 109.49 42887.22 47835.75 2015-10-16 03:26:32.000 289 21188.01 109.47 42887.22 47835.73 2015-10-16 03:26:33.000 289 21188.01 109.49 42887.25 47835.73 2015-10-16 03:26:34.000 289 21187.99 109.50 42887.25 47835.72 2015-10-16 03:26:35.000 289 21187.97 109.54 42887.24 47835.74 2015-10-16 03:26:36.000 289 21187.94 109.54 42887.25 47835.70 2015-10-16 03:26:37.000 289 21187.92 109.57 42887.23 47835.68 2015-10-16 03:26:38.000 289 21187.93 109.59 42887.23 47835.70 2015-10-16 03:26:39.000 289 21187.94 109.59 42887.22 47835.69 2015-10-16 03:26:40.000 289 21187.95 109.56 42887.20 47835.70 2015-10-16 03:26:41.000 289 21187.97 109.56 42887.20 47835.71 2015-10-16 03:26:42.000 289 21187.97 109.60 42887.21 47835.72 2015-10-16 03:26:43.000 289 21187.97 109.60 42887.20 47835.75 2015-10-16 03:26:44.000 289 21187.94 109.62 42887.24 47835.72 2015-10-16 03:26:45.000 289 21187.97 109.61 42887.23 47835.73 2015-10-16 03:26:46.000 289 21187.98 109.59 42887.23 47835.71 2015-10-16 03:26:47.000 289 21187.96 109.62 42887.23 47835.71 2015-10-16 03:26:48.000 289 21187.94 109.62 42887.23 47835.71 2015-10-16 03:26:49.000 289 21187.95 109.61 42887.25 47835.74 2015-10-16 03:26:50.000 289 21187.92 109.66 42887.24 47835.73 2015-10-16 03:26:51.000 289 21187.89 109.68 42887.19 47835.70 2015-10-16 03:26:52.000 289 21187.86 109.72 42887.19 47835.66 2015-10-16 03:26:53.000 289 21187.86 109.76 42887.15 47835.65 2015-10-16 03:26:54.000 289 21187.86 109.75 42887.17 47835.62 2015-10-16 03:26:55.000 289 21187.84 109.72 42887.18 47835.58 2015-10-16 03:26:56.000 289 21187.83 109.70 42887.19 47835.60 2015-10-16 03:26:57.000 289 21187.84 109.72 42887.18 47835.59 2015-10-16 03:26:58.000 289 21187.81 109.69 42887.19 47835.60 2015-10-16 03:26:59.000 289 21187.79 109.72 42887.23 47835.57 2015-10-16 03:27:00.000 289 21187.77 109.72 42887.18 47835.58 2015-10-16 03:27:01.000 289 21187.77 109.73 42887.16 47835.58 2015-10-16 03:27:02.000 289 21187.76 109.73 42887.16 47835.57 2015-10-16 03:27:03.000 289 21187.73 109.73 42887.19 47835.54 2015-10-16 03:27:04.000 289 21187.69 109.73 42887.15 47835.54 2015-10-16 03:27:05.000 289 21187.67 109.73 42887.19 47835.54 2015-10-16 03:27:06.000 289 21187.66 109.72 42887.18 47835.53 2015-10-16 03:27:07.000 289 21187.67 109.74 42887.20 47835.53 2015-10-16 03:27:08.000 289 21187.62 109.81 42887.17 47835.49 2015-10-16 03:27:09.000 289 21187.57 109.84 42887.11 47835.46 2015-10-16 03:27:10.000 289 21187.56 109.85 42887.11 47835.45 2015-10-16 03:27:11.000 289 21187.53 109.84 42887.13 47835.39 2015-10-16 03:27:12.000 289 21187.49 109.86 42887.12 47835.40 2015-10-16 03:27:13.000 289 21187.47 109.92 42887.07 47835.38 2015-10-16 03:27:14.000 289 21187.42 109.98 42887.01 47835.34 2015-10-16 03:27:15.000 289 21187.40 110.03 42886.99 47835.27 2015-10-16 03:27:16.000 289 21187.39 110.04 42886.98 47835.23 2015-10-16 03:27:17.000 289 21187.39 110.03 42886.97 47835.21 2015-10-16 03:27:18.000 289 21187.37 110.03 42886.95 47835.17 2015-10-16 03:27:19.000 289 21187.31 110.02 42886.93 47835.15 2015-10-16 03:27:20.000 289 21187.26 110.06 42886.90 47835.13 2015-10-16 03:27:21.000 289 21187.21 110.08 42886.85 47835.07 2015-10-16 03:27:22.000 289 21187.20 110.10 42886.86 47835.06 2015-10-16 03:27:23.000 289 21187.15 110.06 42886.83 47835.02 2015-10-16 03:27:24.000 289 21187.15 110.02 42886.84 47835.00 2015-10-16 03:27:25.000 289 21187.13 110.01 42886.85 47835.00 2015-10-16 03:27:26.000 289 21187.14 109.99 42886.87 47835.00 2015-10-16 03:27:27.000 289 21187.11 110.00 42886.89 47834.99 2015-10-16 03:27:28.000 289 21187.08 109.99 42886.86 47834.98 2015-10-16 03:27:29.000 289 21187.02 109.99 42886.84 47834.95 2015-10-16 03:27:30.000 289 21187.04 110.02 42886.79 47834.93 2015-10-16 03:27:31.000 289 21187.00 110.09 42886.77 47834.90 2015-10-16 03:27:32.000 289 21186.97 110.14 42886.72 47834.86 2015-10-16 03:27:33.000 289 21186.96 110.18 42886.69 47834.82 2015-10-16 03:27:34.000 289 21186.98 110.19 42886.65 47834.76 2015-10-16 03:27:35.000 289 21186.97 110.22 42886.64 47834.77 2015-10-16 03:27:36.000 289 21186.97 110.20 42886.65 47834.72 2015-10-16 03:27:37.000 289 21186.98 110.17 42886.63 47834.74 2015-10-16 03:27:38.000 289 21187.01 110.13 42886.63 47834.73 2015-10-16 03:27:39.000 289 21187.04 110.07 42886.69 47834.74 2015-10-16 03:27:40.000 289 21187.03 110.02 42886.73 47834.78 2015-10-16 03:27:41.000 289 21187.08 109.96 42886.78 47834.83 2015-10-16 03:27:42.000 289 21187.09 109.91 42886.83 47834.89 2015-10-16 03:27:43.000 289 21187.11 109.87 42886.87 47834.94 2015-10-16 03:27:44.000 289 21187.12 109.85 42886.90 47834.96 2015-10-16 03:27:45.000 289 21187.11 109.87 42886.94 47835.03 2015-10-16 03:27:46.000 289 21187.11 109.86 42886.98 47835.04 2015-10-16 03:27:47.000 289 21187.10 109.80 42886.97 47835.07 2015-10-16 03:27:48.000 289 21187.16 109.74 42887.01 47835.11 2015-10-16 03:27:49.000 289 21187.15 109.72 42887.04 47835.16 2015-10-16 03:27:50.000 289 21187.18 109.72 42887.05 47835.19 2015-10-16 03:27:51.000 289 21187.20 109.72 42887.09 47835.23 2015-10-16 03:27:52.000 289 21187.21 109.72 42887.12 47835.25 2015-10-16 03:27:53.000 289 21187.21 109.72 42887.11 47835.27 2015-10-16 03:27:54.000 289 21187.19 109.73 42887.13 47835.25 2015-10-16 03:27:55.000 289 21187.19 109.75 42887.14 47835.27 2015-10-16 03:27:56.000 289 21187.17 109.74 42887.17 47835.28 2015-10-16 03:27:57.000 289 21187.20 109.74 42887.14 47835.27 2015-10-16 03:27:58.000 289 21187.18 109.73 42887.17 47835.26 2015-10-16 03:27:59.000 289 21187.20 109.78 42887.15 47835.28 2015-10-16 03:28:00.000 289 21187.20 109.80 42887.17 47835.29 2015-10-16 03:28:01.000 289 21187.17 109.82 42887.18 47835.26 2015-10-16 03:28:02.000 289 21187.17 109.80 42887.18 47835.29 2015-10-16 03:28:03.000 289 21187.15 109.81 42887.21 47835.29 2015-10-16 03:28:04.000 289 21187.17 109.80 42887.22 47835.28 2015-10-16 03:28:05.000 289 21187.18 109.81 42887.19 47835.28 2015-10-16 03:28:06.000 289 21187.18 109.83 42887.20 47835.28 2015-10-16 03:28:07.000 289 21187.17 109.84 42887.19 47835.31 2015-10-16 03:28:08.000 289 21187.17 109.85 42887.19 47835.29 2015-10-16 03:28:09.000 289 21187.15 109.85 42887.19 47835.26 2015-10-16 03:28:10.000 289 21187.14 109.83 42887.17 47835.29 2015-10-16 03:28:11.000 289 21187.14 109.84 42887.18 47835.29 2015-10-16 03:28:12.000 289 21187.13 109.86 42887.20 47835.29 2015-10-16 03:28:13.000 289 21187.14 109.87 42887.21 47835.29 2015-10-16 03:28:14.000 289 21187.13 109.86 42887.18 47835.31 2015-10-16 03:28:15.000 289 21187.13 109.88 42887.20 47835.29 2015-10-16 03:28:16.000 289 21187.14 109.89 42887.19 47835.27 2015-10-16 03:28:17.000 289 21187.13 109.89 42887.19 47835.30 2015-10-16 03:28:18.000 289 21187.10 109.92 42887.18 47835.28 2015-10-16 03:28:19.000 289 21187.08 109.96 42887.14 47835.26 2015-10-16 03:28:20.000 289 21187.07 110.01 42887.16 47835.24 2015-10-16 03:28:21.000 289 21187.08 110.02 42887.17 47835.25 2015-10-16 03:28:22.000 289 21187.04 110.04 42887.15 47835.20 2015-10-16 03:28:23.000 289 21187.05 110.07 42887.11 47835.21 2015-10-16 03:28:24.000 289 21187.07 110.07 42887.10 47835.24 2015-10-16 03:28:25.000 289 21187.08 110.06 42887.15 47835.20 2015-10-16 03:28:26.000 289 21187.08 110.07 42887.14 47835.24 2015-10-16 03:28:27.000 289 21187.07 110.12 42887.14 47835.22 2015-10-16 03:28:28.000 289 21187.08 110.14 42887.14 47835.18 2015-10-16 03:28:29.000 289 21187.06 110.14 42887.11 47835.20 2015-10-16 03:28:30.000 289 21187.05 110.12 42887.08 47835.20 2015-10-16 03:28:31.000 289 21187.06 110.11 42887.14 47835.21 2015-10-16 03:28:32.000 289 21187.05 110.09 42887.15 47835.20 2015-10-16 03:28:33.000 289 21187.07 110.10 42887.13 47835.21 2015-10-16 03:28:34.000 289 21187.04 110.08 42887.11 47835.20 2015-10-16 03:28:35.000 289 21187.01 110.10 42887.10 47835.21 2015-10-16 03:28:36.000 289 21187.03 110.09 42887.11 47835.23 2015-10-16 03:28:37.000 289 21187.03 110.09 42887.12 47835.19 2015-10-16 03:28:38.000 289 21187.00 110.08 42887.11 47835.21 2015-10-16 03:28:39.000 289 21187.02 110.06 42887.12 47835.20 2015-10-16 03:28:40.000 289 21187.06 110.05 42887.09 47835.20 2015-10-16 03:28:41.000 289 21187.05 110.03 42887.10 47835.19 2015-10-16 03:28:42.000 289 21187.02 110.04 42887.14 47835.21 2015-10-16 03:28:43.000 289 21187.02 110.07 42887.14 47835.21 2015-10-16 03:28:44.000 289 21187.01 110.06 42887.15 47835.20 2015-10-16 03:28:45.000 289 21187.01 110.04 42887.18 47835.21 2015-10-16 03:28:46.000 289 21187.03 110.05 42887.19 47835.18 2015-10-16 03:28:47.000 289 21187.03 110.03 42887.17 47835.20 2015-10-16 03:28:48.000 289 21187.01 110.02 42887.15 47835.20 2015-10-16 03:28:49.000 289 21186.99 110.03 42887.19 47835.18 2015-10-16 03:28:50.000 289 21187.01 110.03 42887.19 47835.20 2015-10-16 03:28:51.000 289 21187.01 110.02 42887.18 47835.21 2015-10-16 03:28:52.000 289 21187.04 110.03 42887.15 47835.20 2015-10-16 03:28:53.000 289 21187.07 110.07 42887.13 47835.22 2015-10-16 03:28:54.000 289 21187.07 110.05 42887.09 47835.20 2015-10-16 03:28:55.000 289 21187.05 110.08 42887.10 47835.22 2015-10-16 03:28:56.000 289 21187.03 110.09 42887.09 47835.17 2015-10-16 03:28:57.000 289 21187.03 110.08 42887.08 47835.19 2015-10-16 03:28:58.000 289 21187.05 110.09 42887.07 47835.18 2015-10-16 03:28:59.000 289 21187.05 110.10 42887.08 47835.17 2015-10-16 03:29:00.000 289 21187.06 110.07 42887.10 47835.18 2015-10-16 03:29:01.000 289 21187.04 110.09 42887.10 47835.17 2015-10-16 03:29:02.000 289 21187.06 110.09 42887.13 47835.20 2015-10-16 03:29:03.000 289 21187.06 110.11 42887.13 47835.18 2015-10-16 03:29:04.000 289 21187.07 110.12 42887.11 47835.22 2015-10-16 03:29:05.000 289 21187.08 110.09 42887.17 47835.22 2015-10-16 03:29:06.000 289 21187.09 110.03 42887.17 47835.25 2015-10-16 03:29:07.000 289 21187.11 109.99 42887.18 47835.25 2015-10-16 03:29:08.000 289 21187.14 109.99 42887.18 47835.29 2015-10-16 03:29:09.000 289 21187.17 109.98 42887.21 47835.31 2015-10-16 03:29:10.000 289 21187.17 109.98 42887.21 47835.34 2015-10-16 03:29:11.000 289 21187.16 109.97 42887.20 47835.33 2015-10-16 03:29:12.000 289 21187.16 109.96 42887.18 47835.33 2015-10-16 03:29:13.000 289 21187.13 109.96 42887.22 47835.32 2015-10-16 03:29:14.000 289 21187.18 109.93 42887.20 47835.32 2015-10-16 03:29:15.000 289 21187.18 109.94 42887.17 47835.33 2015-10-16 03:29:16.000 289 21187.17 109.94 42887.15 47835.31 2015-10-16 03:29:17.000 289 21187.17 109.93 42887.12 47835.29 2015-10-16 03:29:18.000 289 21187.17 109.95 42887.14 47835.30 2015-10-16 03:29:19.000 289 21187.17 109.93 42887.12 47835.28 2015-10-16 03:29:20.000 289 21187.16 109.94 42887.10 47835.31 2015-10-16 03:29:21.000 289 21187.17 109.93 42887.14 47835.29 2015-10-16 03:29:22.000 289 21187.17 109.90 42887.15 47835.26 2015-10-16 03:29:23.000 289 21187.18 109.93 42887.12 47835.28 2015-10-16 03:29:24.000 289 21187.17 109.93 42887.15 47835.28 2015-10-16 03:29:25.000 289 21187.16 109.91 42887.15 47835.28 2015-10-16 03:29:26.000 289 21187.17 109.90 42887.14 47835.28 2015-10-16 03:29:27.000 289 21187.20 109.92 42887.15 47835.26 2015-10-16 03:29:28.000 289 21187.18 109.91 42887.15 47835.27 2015-10-16 03:29:29.000 289 21187.19 109.91 42887.14 47835.26 2015-10-16 03:29:30.000 289 21187.18 109.94 42887.14 47835.26 2015-10-16 03:29:31.000 289 21187.19 109.96 42887.09 47835.25 2015-10-16 03:29:32.000 289 21187.23 109.94 42887.07 47835.24 2015-10-16 03:29:33.000 289 21187.25 109.91 42887.05 47835.25 2015-10-16 03:29:34.000 289 21187.26 109.90 42887.05 47835.25 2015-10-16 03:29:35.000 289 21187.27 109.89 42887.08 47835.25 2015-10-16 03:29:36.000 289 21187.27 109.87 42887.10 47835.26 2015-10-16 03:29:37.000 289 21187.27 109.83 42887.09 47835.26 2015-10-16 03:29:38.000 289 21187.28 109.80 42887.10 47835.29 2015-10-16 03:29:39.000 289 21187.29 109.77 42887.11 47835.31 2015-10-16 03:29:40.000 289 21187.29 109.75 42887.13 47835.33 2015-10-16 03:29:41.000 289 21187.29 109.73 42887.17 47835.32 2015-10-16 03:29:42.000 289 21187.30 109.70 42887.16 47835.34 2015-10-16 03:29:43.000 289 21187.33 109.67 42887.16 47835.33 2015-10-16 03:29:44.000 289 21187.32 109.65 42887.16 47835.34 2015-10-16 03:29:45.000 289 21187.31 109.64 42887.14 47835.35 2015-10-16 03:29:46.000 289 21187.32 109.59 42887.19 47835.37 2015-10-16 03:29:47.000 289 21187.32 109.58 42887.17 47835.35 2015-10-16 03:29:48.000 289 21187.35 109.57 42887.19 47835.36 2015-10-16 03:29:49.000 289 21187.36 109.53 42887.17 47835.37 2015-10-16 03:29:50.000 289 21187.34 109.50 42887.18 47835.39 2015-10-16 03:29:51.000 289 21187.37 109.49 42887.19 47835.40 2015-10-16 03:29:52.000 289 21187.34 109.47 42887.21 47835.41 2015-10-16 03:29:53.000 289 21187.31 109.43 42887.23 47835.45 2015-10-16 03:29:54.000 289 21187.33 109.40 42887.22 47835.43 2015-10-16 03:29:55.000 289 21187.32 109.39 42887.26 47835.43 2015-10-16 03:29:56.000 289 21187.32 109.40 42887.27 47835.46 2015-10-16 03:29:57.000 289 21187.31 109.38 42887.28 47835.46 2015-10-16 03:29:58.000 289 21187.34 109.36 42887.31 47835.45 2015-10-16 03:29:59.000 289 21187.34 109.36 42887.28 47835.48 2015-10-16 03:30:00.000 289 21187.33 109.36 42887.26 47835.48 2015-10-16 03:30:01.000 289 21187.33 109.39 42887.28 47835.47 2015-10-16 03:30:02.000 289 21187.35 109.36 42887.28 47835.48 2015-10-16 03:30:03.000 289 21187.36 109.34 42887.24 47835.48 2015-10-16 03:30:04.000 289 21187.36 109.33 42887.24 47835.46 2015-10-16 03:30:05.000 289 21187.39 109.31 42887.25 47835.50 2015-10-16 03:30:06.000 289 21187.43 109.30 42887.25 47835.46 2015-10-16 03:30:07.000 289 21187.43 109.30 42887.23 47835.50 2015-10-16 03:30:08.000 289 21187.43 109.28 42887.21 47835.48 2015-10-16 03:30:09.000 289 21187.44 109.24 42887.25 47835.49 2015-10-16 03:30:10.000 289 21187.44 109.25 42887.24 47835.52 2015-10-16 03:30:11.000 289 21187.43 109.25 42887.24 47835.51 2015-10-16 03:30:12.000 289 21187.44 109.21 42887.26 47835.50 2015-10-16 03:30:13.000 289 21187.43 109.20 42887.26 47835.51 2015-10-16 03:30:14.000 289 21187.41 109.22 42887.25 47835.50 2015-10-16 03:30:15.000 289 21187.40 109.26 42887.28 47835.49 2015-10-16 03:30:16.000 289 21187.36 109.27 42887.25 47835.47 2015-10-16 03:30:17.000 289 21187.36 109.29 42887.19 47835.44 2015-10-16 03:30:18.000 289 21187.35 109.28 42887.20 47835.43 2015-10-16 03:30:19.000 289 21187.34 109.28 42887.21 47835.43 2015-10-16 03:30:20.000 289 21187.34 109.29 42887.19 47835.39 2015-10-16 03:30:21.000 289 21187.32 109.30 42887.17 47835.38 2015-10-16 03:30:22.000 289 21187.29 109.37 42887.11 47835.37 2015-10-16 03:30:23.000 289 21187.27 109.39 42887.08 47835.32 2015-10-16 03:30:24.000 289 21187.26 109.40 42887.03 47835.26 2015-10-16 03:30:25.000 289 21187.27 109.37 42887.02 47835.27 2015-10-16 03:30:26.000 289 21187.27 109.36 42887.00 47835.25 2015-10-16 03:30:27.000 289 21187.29 109.37 42886.97 47835.22 2015-10-16 03:30:28.000 289 21187.28 109.36 42886.94 47835.20 2015-10-16 03:30:29.000 289 21187.29 109.38 42886.91 47835.18 2015-10-16 03:30:30.000 289 21187.31 109.37 42886.90 47835.16 2015-10-16 03:30:31.000 289 21187.32 109.35 42886.87 47835.15 2015-10-16 03:30:32.000 289 21187.33 109.33 42886.90 47835.13 2015-10-16 03:30:33.000 289 21187.34 109.31 42886.92 47835.14 2015-10-16 03:30:34.000 289 21187.36 109.28 42886.95 47835.15 2015-10-16 03:30:35.000 289 21187.39 109.25 42886.92 47835.16 2015-10-16 03:30:36.000 289 21187.39 109.25 42886.94 47835.19 2015-10-16 03:30:37.000 289 21187.35 109.25 42886.97 47835.19 2015-10-16 03:30:38.000 289 21187.35 109.24 42886.97 47835.24 2015-10-16 03:30:39.000 289 21187.38 109.25 42886.99 47835.24 2015-10-16 03:30:40.000 289 21187.42 109.26 42887.03 47835.23 2015-10-16 03:30:41.000 289 21187.41 109.25 42887.04 47835.26 2015-10-16 03:30:42.000 289 21187.41 109.22 42887.04 47835.25 2015-10-16 03:30:43.000 289 21187.41 109.21 42887.04 47835.29 2015-10-16 03:30:44.000 289 21187.40 109.22 42887.07 47835.31 2015-10-16 03:30:45.000 289 21187.41 109.24 42887.07 47835.29 2015-10-16 03:30:46.000 289 21187.41 109.22 42887.03 47835.33 2015-10-16 03:30:47.000 289 21187.42 109.24 42887.02 47835.34 2015-10-16 03:30:48.000 289 21187.43 109.27 42887.04 47835.32 2015-10-16 03:30:49.000 289 21187.41 109.25 42887.03 47835.31 2015-10-16 03:30:50.000 289 21187.43 109.25 42887.04 47835.30 2015-10-16 03:30:51.000 289 21187.43 109.27 42887.03 47835.28 2015-10-16 03:30:52.000 289 21187.40 109.28 42887.01 47835.28 2015-10-16 03:30:53.000 289 21187.39 109.27 42887.03 47835.29 2015-10-16 03:30:54.000 289 21187.39 109.27 42887.05 47835.25 2015-10-16 03:30:55.000 289 21187.41 109.25 42887.04 47835.28 2015-10-16 03:30:56.000 289 21187.45 109.23 42887.03 47835.29 2015-10-16 03:30:57.000 289 21187.44 109.24 42887.00 47835.29 2015-10-16 03:30:58.000 289 21187.44 109.23 42887.03 47835.33 2015-10-16 03:30:59.000 289 21187.45 109.21 42887.05 47835.31 2015-10-16 03:31:00.000 289 21187.44 109.21 42887.04 47835.33 2015-10-16 03:31:01.000 289 21187.43 109.21 42887.07 47835.34 2015-10-16 03:31:02.000 289 21187.43 109.20 42887.08 47835.31 2015-10-16 03:31:03.000 289 21187.46 109.20 42887.06 47835.34 2015-10-16 03:31:04.000 289 21187.48 109.19 42887.05 47835.33 2015-10-16 03:31:05.000 289 21187.47 109.22 42887.03 47835.34 2015-10-16 03:31:06.000 289 21187.49 109.21 42887.08 47835.36 2015-10-16 03:31:07.000 289 21187.52 109.20 42887.11 47835.38 2015-10-16 03:31:08.000 289 21187.52 109.20 42887.11 47835.37 2015-10-16 03:31:09.000 289 21187.53 109.20 42887.14 47835.38 2015-10-16 03:31:10.000 289 21187.49 109.23 42887.11 47835.39 2015-10-16 03:31:11.000 289 21187.48 109.23 42887.10 47835.40 2015-10-16 03:31:12.000 289 21187.48 109.22 42887.10 47835.36 2015-10-16 03:31:13.000 289 21187.46 109.21 42887.13 47835.40 2015-10-16 03:31:14.000 289 21187.47 109.21 42887.16 47835.40 2015-10-16 03:31:15.000 289 21187.48 109.20 42887.16 47835.42 2015-10-16 03:31:16.000 289 21187.48 109.23 42887.17 47835.43 2015-10-16 03:31:17.000 289 21187.45 109.27 42887.18 47835.43 2015-10-16 03:31:18.000 289 21187.46 109.30 42887.17 47835.43 2015-10-16 03:31:19.000 289 21187.48 109.31 42887.16 47835.42 2015-10-16 03:31:20.000 289 21187.48 109.30 42887.13 47835.40 2015-10-16 03:31:21.000 289 21187.47 109.29 42887.15 47835.40 2015-10-16 03:31:22.000 289 21187.47 109.29 42887.12 47835.41 2015-10-16 03:31:23.000 289 21187.45 109.30 42887.11 47835.38 2015-10-16 03:31:24.000 289 21187.47 109.30 42887.14 47835.38 2015-10-16 03:31:25.000 289 21187.45 109.30 42887.12 47835.39 2015-10-16 03:31:26.000 289 21187.47 109.30 42887.12 47835.38 2015-10-16 03:31:27.000 289 21187.46 109.30 42887.08 47835.37 2015-10-16 03:31:28.000 289 21187.46 109.28 42887.07 47835.37 2015-10-16 03:31:29.000 289 21187.46 109.26 42887.07 47835.38 2015-10-16 03:31:30.000 289 21187.46 109.24 42887.10 47835.36 2015-10-16 03:31:31.000 289 21187.42 109.25 42887.13 47835.35 2015-10-16 03:31:32.000 289 21187.42 109.25 42887.11 47835.37 2015-10-16 03:31:33.000 289 21187.40 109.25 42887.10 47835.34 2015-10-16 03:31:34.000 289 21187.38 109.22 42887.12 47835.33 2015-10-16 03:31:35.000 289 21187.39 109.23 42887.10 47835.34 2015-10-16 03:31:36.000 289 21187.39 109.26 42887.12 47835.32 2015-10-16 03:31:37.000 289 21187.39 109.26 42887.12 47835.34 2015-10-16 03:31:38.000 289 21187.39 109.28 42887.13 47835.37 2015-10-16 03:31:39.000 289 21187.39 109.28 42887.14 47835.35 2015-10-16 03:31:40.000 289 21187.43 109.29 42887.14 47835.37 2015-10-16 03:31:41.000 289 21187.44 109.31 42887.15 47835.39 2015-10-16 03:31:42.000 289 21187.45 109.30 42887.12 47835.39 2015-10-16 03:31:43.000 289 21187.46 109.30 42887.13 47835.38 2015-10-16 03:31:44.000 289 21187.46 109.32 42887.15 47835.39 2015-10-16 03:31:45.000 289 21187.46 109.34 42887.14 47835.42 2015-10-16 03:31:46.000 289 21187.49 109.34 42887.14 47835.42 2015-10-16 03:31:47.000 289 21187.49 109.36 42887.14 47835.45 2015-10-16 03:31:48.000 289 21187.52 109.34 42887.13 47835.44 2015-10-16 03:31:49.000 289 21187.55 109.34 42887.13 47835.43 2015-10-16 03:31:50.000 289 21187.56 109.34 42887.12 47835.44 2015-10-16 03:31:51.000 289 21187.57 109.33 42887.13 47835.46 2015-10-16 03:31:52.000 289 21187.60 109.34 42887.12 47835.44 2015-10-16 03:31:53.000 289 21187.59 109.37 42887.11 47835.46 2015-10-16 03:31:54.000 289 21187.60 109.38 42887.11 47835.44 2015-10-16 03:31:55.000 289 21187.62 109.38 42887.10 47835.42 2015-10-16 03:31:56.000 289 21187.63 109.37 42887.09 47835.43 2015-10-16 03:31:57.000 289 21187.59 109.34 42887.07 47835.42 2015-10-16 03:31:58.000 289 21187.60 109.33 42887.09 47835.41 2015-10-16 03:31:59.000 289 21187.58 109.32 42887.12 47835.44 2015-10-16 03:32:00.000 289 21187.57 109.30 42887.13 47835.45 2015-10-16 03:32:01.000 289 21187.59 109.31 42887.15 47835.46 2015-10-16 03:32:02.000 289 21187.58 109.33 42887.12 47835.45 2015-10-16 03:32:03.000 289 21187.57 109.32 42887.16 47835.49 2015-10-16 03:32:04.000 289 21187.57 109.30 42887.16 47835.48 2015-10-16 03:32:05.000 289 21187.60 109.30 42887.18 47835.49 2015-10-16 03:32:06.000 289 21187.61 109.33 42887.14 47835.47 2015-10-16 03:32:07.000 289 21187.61 109.31 42887.13 47835.49 2015-10-16 03:32:08.000 289 21187.61 109.31 42887.14 47835.49 2015-10-16 03:32:09.000 289 21187.61 109.31 42887.14 47835.49 2015-10-16 03:32:10.000 289 21187.62 109.31 42887.13 47835.50 2015-10-16 03:32:11.000 289 21187.64 109.33 42887.13 47835.51 2015-10-16 03:32:12.000 289 21187.66 109.32 42887.16 47835.52 2015-10-16 03:32:13.000 289 21187.65 109.32 42887.17 47835.52 2015-10-16 03:32:14.000 289 21187.65 109.36 42887.15 47835.51 2015-10-16 03:32:15.000 289 21187.63 109.38 42887.13 47835.54 2015-10-16 03:32:16.000 289 21187.63 109.41 42887.12 47835.51 2015-10-16 03:32:17.000 289 21187.61 109.44 42887.14 47835.49 2015-10-16 03:32:18.000 289 21187.59 109.46 42887.16 47835.47 2015-10-16 03:32:19.000 289 21187.58 109.49 42887.12 47835.47 2015-10-16 03:32:20.000 289 21187.60 109.51 42887.12 47835.47 2015-10-16 03:32:21.000 289 21187.62 109.56 42887.14 47835.45 2015-10-16 03:32:22.000 289 21187.62 109.56 42887.11 47835.48 2015-10-16 03:32:23.000 289 21187.62 109.59 42887.13 47835.48 2015-10-16 03:32:24.000 289 21187.64 109.59 42887.12 47835.47 2015-10-16 03:32:25.000 289 21187.64 109.59 42887.11 47835.48 2015-10-16 03:32:26.000 289 21187.68 109.61 42887.14 47835.50 2015-10-16 03:32:27.000 289 21187.68 109.63 42887.14 47835.48 2015-10-16 03:32:28.000 289 21187.68 109.64 42887.15 47835.48 2015-10-16 03:32:29.000 289 21187.69 109.64 42887.15 47835.52 2015-10-16 03:32:30.000 289 21187.71 109.63 42887.13 47835.51 2015-10-16 03:32:31.000 289 21187.74 109.64 42887.12 47835.51 2015-10-16 03:32:32.000 289 21187.75 109.66 42887.11 47835.52 2015-10-16 03:32:33.000 289 21187.80 109.68 42887.06 47835.50 2015-10-16 03:32:34.000 289 21187.76 109.66 42887.04 47835.48 2015-10-16 03:32:35.000 289 21187.73 109.66 42887.06 47835.46 2015-10-16 03:32:36.000 289 21187.71 109.64 42887.06 47835.45 2015-10-16 03:32:37.000 289 21187.67 109.61 42887.11 47835.47 2015-10-16 03:32:38.000 289 21187.65 109.62 42887.14 47835.47 2015-10-16 03:32:39.000 289 21187.66 109.65 42887.14 47835.48 2015-10-16 03:32:40.000 289 21187.69 109.67 42887.14 47835.50 2015-10-16 03:32:41.000 289 21187.69 109.66 42887.17 47835.52 2015-10-16 03:32:42.000 289 21187.70 109.68 42887.17 47835.50 2015-10-16 03:32:43.000 289 21187.69 109.69 42887.16 47835.54 2015-10-16 03:32:44.000 289 21187.69 109.70 42887.18 47835.56 2015-10-16 03:32:45.000 289 21187.72 109.69 42887.19 47835.56 2015-10-16 03:32:46.000 289 21187.77 109.70 42887.17 47835.56 2015-10-16 03:32:47.000 289 21187.76 109.70 42887.16 47835.59 2015-10-16 03:32:48.000 289 21187.80 109.71 42887.17 47835.59 2015-10-16 03:32:49.000 289 21187.84 109.69 42887.17 47835.59 2015-10-16 03:32:50.000 289 21187.86 109.70 42887.15 47835.61 2015-10-16 03:32:51.000 289 21187.85 109.68 42887.16 47835.60 2015-10-16 03:32:52.000 289 21187.83 109.66 42887.15 47835.62 2015-10-16 03:32:53.000 289 21187.84 109.62 42887.18 47835.60 2015-10-16 03:32:54.000 289 21187.84 109.64 42887.17 47835.63 2015-10-16 03:32:55.000 289 21187.83 109.64 42887.16 47835.62 2015-10-16 03:32:56.000 289 21187.80 109.60 42887.18 47835.60 2015-10-16 03:32:57.000 289 21187.74 109.59 42887.19 47835.62 2015-10-16 03:32:58.000 289 21187.71 109.55 42887.21 47835.64 2015-10-16 03:32:59.000 289 21187.71 109.57 42887.22 47835.64 2015-10-16 03:33:00.000 289 21187.68 109.59 42887.27 47835.63 2015-10-16 03:33:01.000 289 21187.70 109.59 42887.28 47835.63 2015-10-16 03:33:02.000 289 21187.70 109.59 42887.27 47835.65 2015-10-16 03:33:03.000 289 21187.72 109.59 42887.28 47835.66 2015-10-16 03:33:04.000 289 21187.71 109.59 42887.25 47835.65 2015-10-16 03:33:05.000 289 21187.69 109.57 42887.28 47835.67 2015-10-16 03:33:06.000 289 21187.68 109.53 42887.27 47835.66 2015-10-16 03:33:07.000 289 21187.68 109.45 42887.28 47835.69 2015-10-16 03:33:08.000 289 21187.68 109.41 42887.31 47835.68 2015-10-16 03:33:09.000 289 21187.60 109.40 42887.26 47835.69 2015-10-16 03:33:10.000 289 21187.57 109.41 42887.24 47835.63 2015-10-16 03:33:11.000 289 21187.55 109.39 42887.27 47835.63 2015-10-16 03:33:12.000 289 21187.56 109.41 42887.25 47835.59 2015-10-16 03:33:13.000 289 21187.51 109.43 42887.21 47835.56 2015-10-16 03:33:14.000 289 21187.44 109.46 42887.20 47835.55 2015-10-16 03:33:15.000 289 21187.38 109.51 42887.18 47835.48 2015-10-16 03:33:16.000 289 21187.36 109.54 42887.14 47835.43 2015-10-16 03:33:17.000 289 21187.34 109.57 42887.09 47835.40 2015-10-16 03:33:18.000 289 21187.34 109.58 42887.07 47835.33 2015-10-16 03:33:19.000 289 21187.34 109.57 42887.05 47835.33 2015-10-16 03:33:20.000 289 21187.32 109.56 42887.01 47835.30 2015-10-16 03:33:21.000 289 21187.33 109.55 42887.01 47835.30 2015-10-16 03:33:22.000 289 21187.34 109.57 42887.00 47835.30 2015-10-16 03:33:23.000 289 21187.34 109.57 42887.02 47835.27 2015-10-16 03:33:24.000 289 21187.32 109.58 42886.99 47835.27 2015-10-16 03:33:25.000 289 21187.31 109.57 42886.97 47835.25 2015-10-16 03:33:26.000 289 21187.30 109.58 42886.96 47835.22 2015-10-16 03:33:27.000 289 21187.32 109.57 42886.96 47835.22 2015-10-16 03:33:28.000 289 21187.31 109.54 42886.96 47835.20 2015-10-16 03:33:29.000 289 21187.30 109.55 42886.97 47835.20 2015-10-16 03:33:30.000 289 21187.35 109.54 42886.96 47835.22 2015-10-16 03:33:31.000 289 21187.40 109.56 42886.97 47835.24 2015-10-16 03:33:32.000 289 21187.39 109.58 42887.01 47835.27 2015-10-16 03:33:33.000 289 21187.34 109.59 42887.04 47835.25 2015-10-16 03:33:34.000 289 21187.36 109.61 42887.03 47835.27 2015-10-16 03:33:35.000 289 21187.38 109.65 42887.04 47835.29 2015-10-16 03:33:36.000 289 21187.38 109.67 42887.02 47835.28 2015-10-16 03:33:37.000 289 21187.38 109.66 42887.01 47835.27 2015-10-16 03:33:38.000 289 21187.42 109.66 42887.04 47835.28 2015-10-16 03:33:39.000 289 21187.42 109.67 42887.06 47835.32 2015-10-16 03:33:40.000 289 21187.47 109.67 42887.02 47835.31 2015-10-16 03:33:41.000 289 21187.46 109.65 42887.03 47835.33 2015-10-16 03:33:42.000 289 21187.46 109.66 42887.02 47835.30 2015-10-16 03:33:43.000 289 21187.46 109.66 42887.03 47835.32 2015-10-16 03:33:44.000 289 21187.47 109.66 42887.04 47835.30 2015-10-16 03:33:45.000 289 21187.49 109.67 42887.00 47835.31 2015-10-16 03:33:46.000 289 21187.49 109.67 42886.98 47835.31 2015-10-16 03:33:47.000 289 21187.47 109.71 42886.96 47835.30 2015-10-16 03:33:48.000 289 21187.44 109.73 42886.94 47835.25 2015-10-16 03:33:49.000 289 21187.42 109.77 42886.92 47835.26 2015-10-16 03:33:50.000 289 21187.41 109.78 42886.89 47835.21 2015-10-16 03:33:51.000 289 21187.40 109.78 42886.86 47835.19 2015-10-16 03:33:52.000 289 21187.38 109.77 42886.87 47835.17 2015-10-16 03:33:53.000 289 21187.36 109.80 42886.91 47835.16 2015-10-16 03:33:54.000 289 21187.35 109.83 42886.86 47835.14 2015-10-16 03:33:55.000 289 21187.35 109.84 42886.83 47835.12 2015-10-16 03:33:56.000 289 21187.41 109.82 42886.83 47835.12 2015-10-16 03:33:57.000 289 21187.40 109.82 42886.82 47835.12 2015-10-16 03:33:58.000 289 21187.38 109.82 42886.81 47835.12 2015-10-16 03:33:59.000 289 21187.40 109.82 42886.83 47835.10 2015-10-16 03:34:00.000 289 21187.42 109.78 42886.82 47835.11 2015-10-16 03:34:01.000 289 21187.42 109.73 42886.83 47835.15 2015-10-16 03:34:02.000 289 21187.44 109.72 42886.85 47835.14 2015-10-16 03:34:03.000 289 21187.47 109.70 42886.87 47835.19 2015-10-16 03:34:04.000 289 21187.53 109.69 42886.92 47835.22 2015-10-16 03:34:05.000 289 21187.54 109.68 42886.95 47835.25 2015-10-16 03:34:06.000 289 21187.51 109.66 42886.94 47835.28 2015-10-16 03:34:07.000 289 21187.49 109.69 42886.99 47835.30 2015-10-16 03:34:08.000 289 21187.48 109.71 42886.97 47835.30 2015-10-16 03:34:09.000 289 21187.47 109.72 42886.97 47835.30 2015-10-16 03:34:10.000 289 21187.49 109.71 42886.97 47835.27 2015-10-16 03:34:11.000 289 21187.47 109.72 42886.99 47835.30 2015-10-16 03:34:12.000 289 21187.48 109.72 42886.96 47835.29 2015-10-16 03:34:13.000 289 21187.47 109.73 42886.96 47835.31 2015-10-16 03:34:14.000 289 21187.44 109.75 42886.97 47835.30 2015-10-16 03:34:15.000 289 21187.45 109.77 42886.98 47835.31 2015-10-16 03:34:16.000 289 21187.44 109.76 42886.95 47835.27 2015-10-16 03:34:17.000 289 21187.42 109.79 42886.93 47835.28 2015-10-16 03:34:18.000 289 21187.41 109.82 42886.94 47835.23 2015-10-16 03:34:19.000 289 21187.42 109.83 42886.92 47835.23 2015-10-16 03:34:20.000 289 21187.39 109.84 42886.90 47835.19 2015-10-16 03:34:21.000 289 21187.38 109.87 42886.89 47835.16 2015-10-16 03:34:22.000 289 21187.41 109.83 42886.87 47835.15 2015-10-16 03:34:23.000 289 21187.41 109.79 42886.86 47835.15 2015-10-16 03:34:24.000 289 21187.44 109.74 42886.91 47835.18 2015-10-16 03:34:25.000 289 21187.43 109.66 42886.93 47835.19 2015-10-16 03:34:26.000 289 21187.47 109.60 42886.97 47835.24 2015-10-16 03:34:27.000 289 21187.48 109.58 42887.01 47835.26 2015-10-16 03:34:28.000 289 21187.47 109.56 42887.03 47835.32 2015-10-16 03:34:29.000 289 21187.46 109.56 42887.07 47835.34 2015-10-16 03:34:30.000 289 21187.48 109.55 42887.06 47835.37 2015-10-16 03:34:31.000 289 21187.46 109.55 42887.09 47835.39 2015-10-16 03:34:32.000 289 21187.47 109.55 42887.12 47835.38 2015-10-16 03:34:33.000 289 21187.46 109.56 42887.10 47835.41 2015-10-16 03:34:34.000 289 21187.43 109.61 42887.13 47835.40 2015-10-16 03:34:35.000 289 21187.41 109.66 42887.12 47835.38 2015-10-16 03:34:36.000 289 21187.42 109.69 42887.07 47835.36 2015-10-16 03:34:37.000 289 21187.42 109.69 42887.06 47835.34 2015-10-16 03:34:38.000 289 21187.41 109.68 42887.07 47835.34 2015-10-16 03:34:39.000 289 21187.40 109.66 42887.07 47835.34 2015-10-16 03:34:40.000 289 21187.42 109.64 42887.12 47835.35 2015-10-16 03:34:41.000 289 21187.41 109.64 42887.11 47835.37 2015-10-16 03:34:42.000 289 21187.41 109.63 42887.10 47835.37 2015-10-16 03:34:43.000 289 21187.43 109.64 42887.13 47835.36 2015-10-16 03:34:44.000 289 21187.45 109.64 42887.15 47835.38 2015-10-16 03:34:45.000 289 21187.41 109.62 42887.12 47835.41 2015-10-16 03:34:46.000 289 21187.42 109.58 42887.13 47835.40 2015-10-16 03:34:47.000 289 21187.45 109.56 42887.16 47835.39 2015-10-16 03:34:48.000 289 21187.40 109.56 42887.21 47835.43 2015-10-16 03:34:49.000 289 21187.39 109.56 42887.19 47835.41 2015-10-16 03:34:50.000 289 21187.40 109.54 42887.15 47835.43 2015-10-16 03:34:51.000 289 21187.41 109.52 42887.14 47835.40 2015-10-16 03:34:52.000 289 21187.41 109.49 42887.14 47835.40 2015-10-16 03:34:53.000 289 21187.42 109.48 42887.14 47835.40 2015-10-16 03:34:54.000 289 21187.43 109.46 42887.14 47835.40 2015-10-16 03:34:55.000 289 21187.42 109.44 42887.16 47835.43 2015-10-16 03:34:56.000 289 21187.45 109.38 42887.18 47835.42 2015-10-16 03:34:57.000 289 21187.52 109.35 42887.17 47835.44 2015-10-16 03:34:58.000 289 21187.56 109.34 42887.19 47835.47 2015-10-16 03:34:59.000 289 21187.58 109.33 42887.20 47835.49 2015-10-16 03:35:00.000 289 21187.57 109.33 42887.19 47835.51 2015-10-16 03:35:01.000 289 21187.59 109.34 42887.21 47835.50 2015-10-16 03:35:02.000 289 21187.60 109.35 42887.20 47835.51 2015-10-16 03:35:03.000 289 21187.63 109.38 42887.20 47835.53 2015-10-16 03:35:04.000 289 21187.66 109.38 42887.17 47835.54 2015-10-16 03:35:05.000 289 21187.66 109.35 42887.19 47835.55 2015-10-16 03:35:06.000 289 21187.66 109.34 42887.21 47835.55 2015-10-16 03:35:07.000 289 21187.67 109.34 42887.24 47835.56 2015-10-16 03:35:08.000 289 21187.68 109.29 42887.20 47835.57 2015-10-16 03:35:09.000 289 21187.67 109.26 42887.23 47835.56 2015-10-16 03:35:10.000 289 21187.67 109.28 42887.21 47835.57 2015-10-16 03:35:11.000 289 21187.66 109.30 42887.20 47835.58 2015-10-16 03:35:12.000 289 21187.64 109.28 42887.19 47835.56 2015-10-16 03:35:13.000 289 21187.60 109.27 42887.17 47835.54 2015-10-16 03:35:14.000 289 21187.60 109.26 42887.16 47835.51 2015-10-16 03:35:15.000 289 21187.55 109.21 42887.15 47835.51 2015-10-16 03:35:16.000 289 21187.55 109.20 42887.17 47835.49 2015-10-16 03:35:17.000 289 21187.53 109.17 42887.18 47835.48 2015-10-16 03:35:18.000 289 21187.54 109.18 42887.18 47835.47 2015-10-16 03:35:19.000 289 21187.56 109.20 42887.14 47835.48 2015-10-16 03:35:20.000 289 21187.53 109.19 42887.15 47835.47 2015-10-16 03:35:21.000 289 21187.53 109.15 42887.14 47835.46 2015-10-16 03:35:22.000 289 21187.51 109.15 42887.18 47835.46 2015-10-16 03:35:23.000 289 21187.50 109.16 42887.19 47835.47 2015-10-16 03:35:24.000 289 21187.55 109.14 42887.20 47835.49 2015-10-16 03:35:25.000 289 21187.52 109.13 42887.21 47835.50 2015-10-16 03:35:26.000 289 21187.53 109.11 42887.21 47835.49 2015-10-16 03:35:27.000 289 21187.55 109.13 42887.21 47835.53 2015-10-16 03:35:28.000 289 21187.56 109.13 42887.22 47835.53 2015-10-16 03:35:29.000 289 21187.53 109.13 42887.23 47835.52 2015-10-16 03:35:30.000 289 21187.55 109.11 42887.24 47835.53 2015-10-16 03:35:31.000 289 21187.54 109.08 42887.23 47835.54 2015-10-16 03:35:32.000 289 21187.55 109.08 42887.24 47835.53 2015-10-16 03:35:33.000 289 21187.55 109.07 42887.24 47835.55 2015-10-16 03:35:34.000 289 21187.53 109.06 42887.25 47835.55 2015-10-16 03:35:35.000 289 21187.50 109.05 42887.25 47835.55 2015-10-16 03:35:36.000 289 21187.45 109.05 42887.27 47835.53 2015-10-16 03:35:37.000 289 21187.44 109.01 42887.30 47835.55 2015-10-16 03:35:38.000 289 21187.42 108.97 42887.29 47835.53 2015-10-16 03:35:39.000 289 21187.43 108.94 42887.28 47835.55 2015-10-16 03:35:40.000 289 21187.43 108.94 42887.27 47835.57 2015-10-16 03:35:41.000 289 21187.41 108.91 42887.27 47835.55 2015-10-16 03:35:42.000 289 21187.43 108.88 42887.29 47835.58 2015-10-16 03:35:43.000 289 21187.43 108.86 42887.32 47835.56 2015-10-16 03:35:44.000 289 21187.41 108.83 42887.35 47835.61 2015-10-16 03:35:45.000 289 21187.40 108.82 42887.37 47835.58 2015-10-16 03:35:46.000 289 21187.42 108.82 42887.38 47835.62 2015-10-16 03:35:47.000 289 21187.43 108.78 42887.37 47835.62 2015-10-16 03:35:48.000 289 21187.43 108.77 42887.36 47835.63 2015-10-16 03:35:49.000 289 21187.44 108.73 42887.39 47835.64 2015-10-16 03:35:50.000 289 21187.43 108.73 42887.42 47835.62 2015-10-16 03:35:51.000 289 21187.45 108.71 42887.40 47835.63 2015-10-16 03:35:52.000 289 21187.48 108.69 42887.41 47835.62 2015-10-16 03:35:53.000 289 21187.49 108.69 42887.42 47835.65 2015-10-16 03:35:54.000 289 21187.51 108.66 42887.42 47835.66 2015-10-16 03:35:55.000 289 21187.52 108.66 42887.43 47835.68 2015-10-16 03:35:56.000 289 21187.52 108.66 42887.44 47835.67 2015-10-16 03:35:57.000 289 21187.55 108.64 42887.40 47835.71 2015-10-16 03:35:58.000 289 21187.58 108.61 42887.42 47835.69 2015-10-16 03:35:59.000 289 21187.57 108.60 42887.43 47835.73 2015-10-16 03:36:00.000 289 21187.58 108.59 42887.43 47835.73 2015-10-16 03:36:01.000 289 21187.61 108.57 42887.43 47835.74 2015-10-16 03:36:02.000 289 21187.62 108.57 42887.44 47835.76 2015-10-16 03:36:03.000 289 21187.63 108.57 42887.45 47835.76 2015-10-16 03:36:04.000 289 21187.59 108.56 42887.43 47835.76 2015-10-16 03:36:05.000 289 21187.57 108.55 42887.48 47835.76 2015-10-16 03:36:06.000 289 21187.56 108.55 42887.47 47835.77 2015-10-16 03:36:07.000 289 21187.55 108.59 42887.48 47835.76 2015-10-16 03:36:08.000 289 21187.51 108.59 42887.50 47835.75 2015-10-16 03:36:09.000 289 21187.54 108.59 42887.48 47835.74 2015-10-16 03:36:10.000 289 21187.55 108.57 42887.47 47835.75 2015-10-16 03:36:11.000 289 21187.52 108.57 42887.47 47835.76 2015-10-16 03:36:12.000 289 21187.50 108.54 42887.44 47835.71 2015-10-16 03:36:13.000 289 21187.47 108.57 42887.43 47835.71 2015-10-16 03:36:14.000 289 21187.49 108.59 42887.44 47835.71 2015-10-16 03:36:15.000 289 21187.48 108.56 42887.47 47835.72 2015-10-16 03:36:16.000 289 21187.48 108.56 42887.47 47835.70 2015-10-16 03:36:17.000 289 21187.44 108.58 42887.45 47835.73 2015-10-16 03:36:18.000 289 21187.43 108.61 42887.45 47835.71 2015-10-16 03:36:19.000 289 21187.39 108.67 42887.40 47835.67 2015-10-16 03:36:20.000 289 21187.34 108.69 42887.38 47835.60 2015-10-16 03:36:21.000 289 21187.33 108.71 42887.35 47835.56 2015-10-16 03:36:22.000 289 21187.32 108.70 42887.33 47835.53 2015-10-16 03:36:23.000 289 21187.35 108.70 42887.29 47835.50 2015-10-16 03:36:24.000 289 21187.33 108.73 42887.32 47835.49 2015-10-16 03:36:25.000 289 21187.32 108.73 42887.29 47835.46 2015-10-16 03:36:26.000 289 21187.33 108.73 42887.27 47835.48 2015-10-16 03:36:27.000 289 21187.33 108.74 42887.26 47835.45 2015-10-16 03:36:28.000 289 21187.35 108.76 42887.28 47835.45 2015-10-16 03:36:29.000 289 21187.34 108.76 42887.27 47835.42 2015-10-16 03:36:30.000 289 21187.34 108.78 42887.26 47835.43 2015-10-16 03:36:31.000 289 21187.31 108.81 42887.24 47835.42 2015-10-16 03:36:32.000 289 21187.24 108.88 42887.20 47835.39 2015-10-16 03:36:33.000 289 21187.21 108.91 42887.16 47835.34 2015-10-16 03:36:34.000 289 21187.20 108.92 42887.14 47835.31 2015-10-16 03:36:35.000 289 21187.21 108.93 42887.14 47835.25 2015-10-16 03:36:36.000 289 21187.22 108.94 42887.08 47835.25 2015-10-16 03:36:37.000 289 21187.21 108.94 42887.08 47835.23 2015-10-16 03:36:38.000 289 21187.23 108.93 42887.09 47835.24 2015-10-16 03:36:39.000 289 21187.19 108.90 42887.10 47835.23 2015-10-16 03:36:40.000 289 21187.19 108.89 42887.10 47835.24 2015-10-16 03:36:41.000 289 21187.15 108.92 42887.08 47835.24 2015-10-16 03:36:42.000 289 21187.13 108.93 42887.08 47835.24 2015-10-16 03:36:43.000 289 21187.16 108.90 42887.06 47835.20 2015-10-16 03:36:44.000 289 21187.16 108.90 42887.07 47835.22 2015-10-16 03:36:45.000 289 21187.14 108.86 42887.08 47835.20 2015-10-16 03:36:46.000 289 21187.12 108.78 42887.07 47835.20 2015-10-16 03:36:47.000 289 21187.14 108.76 42887.10 47835.18 2015-10-16 03:36:48.000 289 21187.15 108.71 42887.10 47835.21 2015-10-16 03:36:49.000 289 21187.10 108.70 42887.06 47835.18 2015-10-16 03:36:50.000 289 21187.07 108.70 42887.10 47835.20 2015-10-16 03:36:51.000 289 21187.06 108.69 42887.09 47835.19 2015-10-16 03:36:52.000 289 21187.05 108.69 42887.10 47835.19 2015-10-16 03:36:53.000 289 21187.05 108.68 42887.11 47835.16 2015-10-16 03:36:54.000 289 21187.07 108.67 42887.09 47835.19 2015-10-16 03:36:55.000 289 21187.09 108.68 42887.11 47835.20 2015-10-16 03:36:56.000 289 21187.06 108.65 42887.12 47835.18 2015-10-16 03:36:57.000 289 21187.07 108.63 42887.12 47835.19 2015-10-16 03:36:58.000 289 21187.08 108.59 42887.13 47835.19 2015-10-16 03:36:59.000 289 21187.06 108.59 42887.14 47835.20 2015-10-16 03:37:00.000 289 21187.02 108.60 42887.14 47835.22 2015-10-16 03:37:01.000 289 21187.02 108.60 42887.10 47835.22 2015-10-16 03:37:02.000 289 21187.04 108.60 42887.09 47835.22 2015-10-16 03:37:03.000 289 21187.08 108.56 42887.12 47835.23 2015-10-16 03:37:04.000 289 21187.09 108.56 42887.14 47835.24 2015-10-16 03:37:05.000 289 21187.10 108.52 42887.15 47835.24 2015-10-16 03:37:06.000 289 21187.11 108.51 42887.17 47835.27 2015-10-16 03:37:07.000 289 21187.12 108.51 42887.17 47835.26 2015-10-16 03:37:08.000 289 21187.12 108.49 42887.15 47835.24 2015-10-16 03:37:09.000 289 21187.13 108.46 42887.14 47835.26 2015-10-16 03:37:10.000 289 21187.11 108.43 42887.11 47835.23 2015-10-16 03:37:11.000 289 21187.12 108.40 42887.13 47835.25 2015-10-16 03:37:12.000 289 21187.07 108.40 42887.14 47835.22 2015-10-16 03:37:13.000 289 21187.05 108.38 42887.12 47835.22 2015-10-16 03:37:14.000 289 21187.03 108.37 42887.13 47835.24 2015-10-16 03:37:15.000 289 21187.03 108.38 42887.12 47835.21 2015-10-16 03:37:16.000 289 21187.03 108.37 42887.11 47835.22 2015-10-16 03:37:17.000 289 21187.02 108.35 42887.15 47835.23 2015-10-16 03:37:18.000 289 21187.01 108.35 42887.17 47835.25 2015-10-16 03:37:19.000 289 21187.00 108.37 42887.16 47835.22 2015-10-16 03:37:20.000 289 21186.96 108.40 42887.15 47835.23 2015-10-16 03:37:21.000 289 21186.98 108.41 42887.17 47835.21 2015-10-16 03:37:22.000 289 21186.97 108.43 42887.17 47835.20 2015-10-16 03:37:23.000 289 21186.98 108.40 42887.16 47835.21 2015-10-16 03:37:24.000 289 21186.96 108.39 42887.17 47835.21 2015-10-16 03:37:25.000 289 21186.92 108.36 42887.15 47835.18 2015-10-16 03:37:26.000 289 21186.92 108.37 42887.10 47835.19 2015-10-16 03:37:27.000 289 21186.89 108.36 42887.07 47835.18 2015-10-16 03:37:28.000 289 21186.92 108.39 42887.11 47835.16 2015-10-16 03:37:29.000 289 21186.92 108.40 42887.14 47835.19 2015-10-16 03:37:30.000 289 21186.88 108.40 42887.15 47835.16 2015-10-16 03:37:31.000 289 21186.89 108.41 42887.14 47835.16 2015-10-16 03:37:32.000 289 21186.89 108.40 42887.13 47835.16 2015-10-16 03:37:33.000 289 21186.89 108.40 42887.12 47835.12 2015-10-16 03:37:34.000 289 21186.89 108.39 42887.11 47835.14 2015-10-16 03:37:35.000 289 21186.89 108.41 42887.13 47835.13 2015-10-16 03:37:36.000 289 21186.87 108.40 42887.10 47835.11 2015-10-16 03:37:37.000 289 21186.86 108.41 42887.06 47835.10 2015-10-16 03:37:38.000 289 21186.87 108.40 42887.11 47835.08 2015-10-16 03:37:39.000 289 21186.84 108.41 42887.08 47835.11 2015-10-16 03:37:40.000 289 21186.82 108.42 42887.06 47835.07 2015-10-16 03:37:41.000 289 21186.83 108.44 42887.09 47835.06 2015-10-16 03:37:42.000 289 21186.81 108.43 42887.10 47835.04 2015-10-16 03:37:43.000 289 21186.78 108.45 42887.05 47835.05 2015-10-16 03:37:44.000 289 21186.74 108.48 42887.04 47835.03 2015-10-16 03:37:45.000 289 21186.73 108.45 42887.03 47834.99 2015-10-16 03:37:46.000 289 21186.76 108.43 42887.00 47835.00 2015-10-16 03:37:47.000 289 21186.77 108.42 42886.99 47834.96 2015-10-16 03:37:48.000 289 21186.75 108.38 42886.96 47834.97 2015-10-16 03:37:49.000 289 21186.78 108.37 42887.01 47834.96 2015-10-16 03:37:50.000 289 21186.80 108.37 42886.99 47834.96 2015-10-16 03:37:51.000 289 21186.77 108.36 42886.96 47834.95 2015-10-16 03:37:52.000 289 21186.74 108.38 42886.98 47834.98 2015-10-16 03:37:53.000 289 21186.72 108.35 42886.97 47834.95 2015-10-16 03:37:54.000 289 21186.74 108.36 42887.00 47834.93 2015-10-16 03:37:55.000 289 21186.77 108.39 42886.98 47834.93 2015-10-16 03:37:56.000 289 21186.71 108.39 42886.95 47834.91 2015-10-16 03:37:57.000 289 21186.72 108.37 42886.95 47834.88 2015-10-16 03:37:58.000 289 21186.73 108.39 42886.93 47834.92 2015-10-16 03:37:59.000 289 21186.73 108.37 42886.94 47834.91 2015-10-16 03:38:00.000 289 21186.74 108.36 42886.97 47834.91 2015-10-16 03:38:01.000 289 21186.75 108.38 42886.98 47834.94 2015-10-16 03:38:02.000 289 21186.79 108.38 42887.00 47834.93 2015-10-16 03:38:03.000 289 21186.81 108.36 42886.99 47834.96 2015-10-16 03:38:04.000 289 21186.84 108.34 42887.02 47834.97 2015-10-16 03:38:05.000 289 21186.88 108.31 42887.03 47834.99 2015-10-16 03:38:06.000 289 21186.92 108.29 42887.04 47835.00 2015-10-16 03:38:07.000 289 21186.95 108.28 42887.02 47835.04 2015-10-16 03:38:08.000 289 21186.95 108.27 42887.01 47835.06 2015-10-16 03:38:09.000 289 21186.96 108.27 42887.00 47835.10 2015-10-16 03:38:10.000 289 21186.96 108.23 42887.00 47835.08 2015-10-16 03:38:11.000 289 21187.00 108.21 42887.02 47835.08 2015-10-16 03:38:12.000 289 21187.00 108.17 42887.04 47835.09 2015-10-16 03:38:13.000 289 21186.97 108.16 42887.02 47835.12 2015-10-16 03:38:14.000 289 21186.96 108.14 42887.04 47835.11 2015-10-16 03:38:15.000 289 21186.92 108.10 42887.06 47835.09 2015-10-16 03:38:16.000 289 21186.88 108.08 42887.08 47835.10 2015-10-16 03:38:17.000 289 21186.87 108.05 42887.08 47835.09 2015-10-16 03:38:18.000 289 21186.85 108.04 42887.12 47835.11 2015-10-16 03:38:19.000 289 21186.83 108.04 42887.12 47835.09 2015-10-16 03:38:20.000 289 21186.85 107.99 42887.13 47835.10 2015-10-16 03:38:21.000 289 21186.87 107.94 42887.14 47835.13 2015-10-16 03:38:22.000 289 21186.87 107.92 42887.15 47835.15 2015-10-16 03:38:23.000 289 21186.88 107.91 42887.11 47835.17 2015-10-16 03:38:24.000 289 21186.91 107.90 42887.14 47835.15 2015-10-16 03:38:25.000 289 21186.89 107.90 42887.16 47835.15 2015-10-16 03:38:26.000 289 21186.88 107.89 42887.17 47835.16 2015-10-16 03:38:27.000 289 21186.91 107.88 42887.13 47835.18 2015-10-16 03:38:28.000 289 21186.90 107.85 42887.15 47835.18 2015-10-16 03:38:29.000 289 21186.91 107.84 42887.16 47835.19 2015-10-16 03:38:30.000 289 21186.94 107.82 42887.17 47835.17 2015-10-16 03:38:31.000 289 21186.95 107.79 42887.17 47835.17 2015-10-16 03:38:32.000 289 21186.97 107.77 42887.18 47835.20 2015-10-16 03:38:33.000 289 21186.98 107.75 42887.17 47835.21 2015-10-16 03:38:34.000 289 21186.98 107.74 42887.17 47835.23 2015-10-16 03:38:35.000 289 21186.95 107.73 42887.17 47835.21 2015-10-16 03:38:36.000 289 21186.96 107.71 42887.19 47835.23 2015-10-16 03:38:37.000 289 21186.95 107.69 42887.23 47835.23 2015-10-16 03:38:38.000 289 21186.96 107.68 42887.19 47835.22 2015-10-16 03:38:39.000 289 21186.98 107.64 42887.20 47835.24 2015-10-16 03:38:40.000 289 21186.98 107.62 42887.22 47835.25 2015-10-16 03:38:41.000 289 21186.99 107.58 42887.22 47835.25 2015-10-16 03:38:42.000 289 21187.01 107.53 42887.25 47835.28 2015-10-16 03:38:43.000 289 21187.00 107.53 42887.23 47835.27 2015-10-16 03:38:44.000 289 21186.99 107.50 42887.28 47835.31 2015-10-16 03:38:45.000 289 21187.02 107.46 42887.28 47835.32 2015-10-16 03:38:46.000 289 21187.04 107.44 42887.27 47835.33 2015-10-16 03:38:47.000 289 21187.04 107.40 42887.30 47835.33 2015-10-16 03:38:48.000 289 21187.02 107.39 42887.30 47835.35 2015-10-16 03:38:49.000 289 21187.01 107.37 42887.30 47835.36 2015-10-16 03:38:50.000 289 21187.03 107.38 42887.32 47835.35 2015-10-16 03:38:51.000 289 21186.98 107.39 42887.33 47835.38 2015-10-16 03:38:52.000 289 21186.99 107.39 42887.36 47835.38 2015-10-16 03:38:53.000 289 21187.02 107.40 42887.35 47835.40 2015-10-16 03:38:54.000 289 21187.04 107.43 42887.33 47835.37 2015-10-16 03:38:55.000 289 21187.01 107.44 42887.33 47835.38 2015-10-16 03:38:56.000 289 21187.04 107.46 42887.35 47835.37 2015-10-16 03:38:57.000 289 21187.04 107.42 42887.33 47835.38 2015-10-16 03:38:58.000 289 21187.03 107.43 42887.32 47835.35 2015-10-16 03:38:59.000 289 21187.03 107.43 42887.31 47835.36 2015-10-16 03:39:00.000 289 21187.04 107.42 42887.29 47835.36 2015-10-16 03:39:01.000 289 21187.04 107.42 42887.27 47835.36 2015-10-16 03:39:02.000 289 21187.04 107.41 42887.23 47835.35 2015-10-16 03:39:03.000 289 21187.00 107.43 42887.27 47835.37 2015-10-16 03:39:04.000 289 21187.01 107.40 42887.29 47835.34 2015-10-16 03:39:05.000 289 21187.00 107.37 42887.28 47835.32 2015-10-16 03:39:06.000 289 21187.01 107.35 42887.27 47835.34 2015-10-16 03:39:07.000 289 21186.99 107.35 42887.31 47835.35 2015-10-16 03:39:08.000 289 21186.99 107.35 42887.31 47835.32 2015-10-16 03:39:09.000 289 21187.00 107.32 42887.30 47835.34 2015-10-16 03:39:10.000 289 21186.97 107.32 42887.28 47835.33 2015-10-16 03:39:11.000 289 21186.96 107.31 42887.30 47835.34 2015-10-16 03:39:12.000 289 21186.95 107.29 42887.33 47835.34 2015-10-16 03:39:13.000 289 21186.94 107.28 42887.32 47835.33 2015-10-16 03:39:14.000 289 21186.92 107.29 42887.31 47835.32 2015-10-16 03:39:15.000 289 21186.91 107.32 42887.34 47835.33 2015-10-16 03:39:16.000 289 21186.87 107.33 42887.34 47835.34 2015-10-16 03:39:17.000 289 21186.87 107.34 42887.32 47835.32 2015-10-16 03:39:18.000 289 21186.88 107.36 42887.31 47835.30 2015-10-16 03:39:19.000 289 21186.88 107.36 42887.29 47835.30 2015-10-16 03:39:20.000 289 21186.88 107.36 42887.30 47835.32 2015-10-16 03:39:21.000 289 21186.90 107.34 42887.31 47835.31 2015-10-16 03:39:22.000 289 21186.90 107.32 42887.33 47835.35 2015-10-16 03:39:23.000 289 21186.92 107.28 42887.32 47835.33 2015-10-16 03:39:24.000 289 21186.94 107.24 42887.34 47835.36 2015-10-16 03:39:25.000 289 21186.93 107.26 42887.33 47835.36 2015-10-16 03:39:26.000 289 21186.93 107.28 42887.34 47835.35 2015-10-16 03:39:27.000 289 21186.92 107.28 42887.31 47835.34 2015-10-16 03:39:28.000 289 21186.89 107.27 42887.32 47835.34 2015-10-16 03:39:29.000 289 21186.88 107.27 42887.29 47835.29 2015-10-16 03:39:30.000 289 21186.86 107.26 42887.30 47835.27 2015-10-16 03:39:31.000 289 21186.84 107.27 42887.29 47835.26 2015-10-16 03:39:32.000 289 21186.83 107.25 42887.27 47835.22 2015-10-16 03:39:33.000 289 21186.75 107.26 42887.27 47835.22 2015-10-16 03:39:34.000 289 21186.71 107.27 42887.25 47835.18 2015-10-16 03:39:35.000 289 21186.70 107.31 42887.21 47835.16 2015-10-16 03:39:36.000 289 21186.71 107.28 42887.20 47835.12 2015-10-16 03:39:37.000 289 21186.70 107.24 42887.21 47835.11 2015-10-16 03:39:38.000 289 21186.70 107.23 42887.21 47835.11 2015-10-16 03:39:39.000 289 21186.71 107.19 42887.20 47835.13 2015-10-16 03:39:40.000 289 21186.71 107.18 42887.24 47835.13 2015-10-16 03:39:41.000 289 21186.68 107.18 42887.26 47835.15 2015-10-16 03:39:42.000 289 21186.66 107.20 42887.26 47835.16 2015-10-16 03:39:43.000 289 21186.67 107.18 42887.29 47835.14 2015-10-16 03:39:44.000 289 21186.67 107.14 42887.27 47835.16 2015-10-16 03:39:45.000 289 21186.69 107.12 42887.28 47835.16 2015-10-16 03:39:46.000 289 21186.69 107.11 42887.28 47835.18 2015-10-16 03:39:47.000 289 21186.73 107.06 42887.31 47835.18 2015-10-16 03:39:48.000 289 21186.73 107.05 42887.32 47835.20 2015-10-16 03:39:49.000 289 21186.75 106.99 42887.32 47835.20 2015-10-16 03:39:50.000 289 21186.76 106.96 42887.30 47835.23 2015-10-16 03:39:51.000 289 21186.74 106.96 42887.30 47835.22 2015-10-16 03:39:52.000 289 21186.74 106.97 42887.31 47835.24 2015-10-16 03:39:53.000 289 21186.70 106.98 42887.33 47835.23 2015-10-16 03:39:54.000 289 21186.67 107.03 42887.30 47835.23 2015-10-16 03:39:55.000 289 21186.63 107.10 42887.23 47835.18 2015-10-16 03:39:56.000 289 21186.59 107.16 42887.20 47835.09 2015-10-16 03:39:57.000 289 21186.59 107.17 42887.14 47835.07 2015-10-16 03:39:58.000 289 21186.57 107.20 42887.13 47835.03 2015-10-16 03:39:59.000 289 21186.58 107.18 42887.09 47835.00 2015-10-16 03:40:00.000 289 21186.59 107.17 42887.11 47834.98 2015-10-16 03:40:01.000 289 21186.58 107.17 42887.13 47835.00 2015-10-16 03:40:02.000 289 21186.58 107.14 42887.16 47835.02 2015-10-16 03:40:03.000 289 21186.62 107.15 42887.16 47835.01 2015-10-16 03:40:04.000 289 21186.63 107.15 42887.17 47835.03 2015-10-16 03:40:05.000 289 21186.63 107.13 42887.16 47835.03 2015-10-16 03:40:06.000 289 21186.65 107.12 42887.16 47835.05 2015-10-16 03:40:07.000 289 21186.65 107.13 42887.14 47835.06 2015-10-16 03:40:08.000 289 21186.67 107.11 42887.17 47835.06 2015-10-16 03:40:09.000 289 21186.67 107.09 42887.14 47835.07 2015-10-16 03:40:10.000 289 21186.68 107.09 42887.17 47835.06 2015-10-16 03:40:11.000 289 21186.68 107.10 42887.20 47835.09 2015-10-16 03:40:12.000 289 21186.68 107.07 42887.20 47835.09 2015-10-16 03:40:13.000 289 21186.68 107.04 42887.19 47835.09 2015-10-16 03:40:14.000 289 21186.68 107.00 42887.19 47835.08 2015-10-16 03:40:15.000 289 21186.69 107.00 42887.18 47835.11 2015-10-16 03:40:16.000 289 21186.68 106.98 42887.22 47835.08 2015-10-16 03:40:17.000 289 21186.65 106.97 42887.20 47835.12 2015-10-16 03:40:18.000 289 21186.64 106.98 42887.22 47835.11 2015-10-16 03:40:19.000 289 21186.61 106.98 42887.23 47835.10 2015-10-16 03:40:20.000 289 21186.61 106.95 42887.20 47835.11 2015-10-16 03:40:21.000 289 21186.56 106.97 42887.17 47835.09 2015-10-16 03:40:22.000 289 21186.51 106.98 42887.22 47835.06 2015-10-16 03:40:23.000 289 21186.51 106.96 42887.20 47835.05 2015-10-16 03:40:24.000 289 21186.47 106.95 42887.20 47835.05 2015-10-16 03:40:25.000 289 21186.46 106.97 42887.20 47835.06 2015-10-16 03:40:26.000 289 21186.47 106.98 42887.21 47835.04 2015-10-16 03:40:27.000 289 21186.44 107.01 42887.22 47835.01 2015-10-16 03:40:28.000 289 21186.43 107.03 42887.21 47835.01 2015-10-16 03:40:29.000 289 21186.41 107.04 42887.23 47835.03 2015-10-16 03:40:30.000 289 21186.40 107.04 42887.20 47835.01 2015-10-16 03:40:31.000 289 21186.37 107.07 42887.19 47834.99 2015-10-16 03:40:32.000 289 21186.37 107.11 42887.20 47834.97 2015-10-16 03:40:33.000 289 21186.36 107.10 42887.18 47834.95 2015-10-16 03:40:34.000 289 21186.35 107.06 42887.17 47834.93 2015-10-16 03:40:35.000 289 21186.36 107.03 42887.15 47834.94 2015-10-16 03:40:36.000 289 21186.35 107.04 42887.12 47834.95 2015-10-16 03:40:37.000 289 21186.34 107.05 42887.13 47834.90 2015-10-16 03:40:38.000 289 21186.36 107.01 42887.13 47834.93 2015-10-16 03:40:39.000 289 21186.36 106.99 42887.10 47834.89 2015-10-16 03:40:40.000 289 21186.33 106.98 42887.13 47834.90 2015-10-16 03:40:41.000 289 21186.34 106.95 42887.12 47834.88 2015-10-16 03:40:42.000 289 21186.33 106.92 42887.11 47834.89 2015-10-16 03:40:43.000 289 21186.33 106.87 42887.15 47834.89 2015-10-16 03:40:44.000 289 21186.31 106.85 42887.14 47834.88 2015-10-16 03:40:45.000 289 21186.30 106.82 42887.16 47834.88 2015-10-16 03:40:46.000 289 21186.32 106.78 42887.12 47834.86 2015-10-16 03:40:47.000 289 21186.30 106.75 42887.13 47834.89 2015-10-16 03:40:48.000 289 21186.28 106.71 42887.14 47834.87 2015-10-16 03:40:49.000 289 21186.29 106.70 42887.15 47834.89 2015-10-16 03:40:50.000 289 21186.29 106.66 42887.16 47834.89 2015-10-16 03:40:51.000 289 21186.31 106.66 42887.18 47834.89 2015-10-16 03:40:52.000 289 21186.32 106.66 42887.20 47834.90 2015-10-16 03:40:53.000 289 21186.31 106.67 42887.21 47834.94 2015-10-16 03:40:54.000 289 21186.32 106.68 42887.21 47834.94 2015-10-16 03:40:55.000 289 21186.31 106.68 42887.22 47834.97 2015-10-16 03:40:56.000 289 21186.31 106.68 42887.24 47834.98 2015-10-16 03:40:57.000 289 21186.32 106.69 42887.26 47834.98 2015-10-16 03:40:58.000 289 21186.36 106.70 42887.25 47835.01 2015-10-16 03:40:59.000 289 21186.39 106.69 42887.28 47835.02 2015-10-16 03:41:00.000 289 21186.41 106.68 42887.27 47835.02 2015-10-16 03:41:01.000 289 21186.44 106.69 42887.30 47835.06 2015-10-16 03:41:02.000 289 21186.47 106.68 42887.31 47835.05 2015-10-16 03:41:03.000 289 21186.46 106.66 42887.32 47835.08 2015-10-16 03:41:04.000 289 21186.47 106.63 42887.31 47835.09 2015-10-16 03:41:05.000 289 21186.50 106.60 42887.33 47835.09 2015-10-16 03:41:06.000 289 21186.49 106.59 42887.34 47835.11 2015-10-16 03:41:07.000 289 21186.51 106.57 42887.38 47835.11 2015-10-16 03:41:08.000 289 21186.51 106.56 42887.39 47835.15 2015-10-16 03:41:09.000 289 21186.48 106.54 42887.39 47835.14 2015-10-16 03:41:10.000 289 21186.50 106.52 42887.38 47835.18 2015-10-16 03:41:11.000 289 21186.51 106.53 42887.42 47835.17 2015-10-16 03:41:12.000 289 21186.50 106.51 42887.42 47835.18 2015-10-16 03:41:13.000 289 21186.50 106.52 42887.41 47835.18 2015-10-16 03:41:14.000 289 21186.50 106.53 42887.38 47835.17 2015-10-16 03:41:15.000 289 21186.49 106.54 42887.37 47835.18 2015-10-16 03:41:16.000 289 21186.46 106.58 42887.39 47835.18 2015-10-16 03:41:17.000 289 21186.44 106.56 42887.40 47835.17 2015-10-16 03:41:18.000 289 21186.47 106.56 42887.42 47835.18 2015-10-16 03:41:19.000 289 21186.48 106.56 42887.42 47835.18 2015-10-16 03:41:20.000 289 21186.50 106.54 42887.40 47835.19 2015-10-16 03:41:21.000 289 21186.47 106.50 42887.43 47835.19 2015-10-16 03:41:22.000 289 21186.48 106.48 42887.42 47835.18 2015-10-16 03:41:23.000 289 21186.48 106.47 42887.41 47835.18 2015-10-16 03:41:24.000 289 21186.48 106.50 42887.41 47835.19 2015-10-16 03:41:25.000 289 21186.49 106.50 42887.42 47835.20 2015-10-16 03:41:26.000 289 21186.48 106.51 42887.43 47835.20 2015-10-16 03:41:27.000 289 21186.48 106.52 42887.44 47835.21 2015-10-16 03:41:28.000 289 21186.44 106.53 42887.45 47835.19 2015-10-16 03:41:29.000 289 21186.40 106.55 42887.42 47835.17 2015-10-16 03:41:30.000 289 21186.36 106.53 42887.41 47835.15 2015-10-16 03:41:31.000 289 21186.34 106.52 42887.43 47835.18 2015-10-16 03:41:32.000 289 21186.32 106.54 42887.39 47835.17 2015-10-16 03:41:33.000 289 21186.32 106.56 42887.42 47835.14 2015-10-16 03:41:34.000 289 21186.31 106.56 42887.45 47835.13 2015-10-16 03:41:35.000 289 21186.31 106.54 42887.40 47835.10 2015-10-16 03:41:36.000 289 21186.26 106.58 42887.38 47835.09 2015-10-16 03:41:37.000 289 21186.26 106.55 42887.40 47835.06 2015-10-16 03:41:38.000 289 21186.24 106.54 42887.40 47835.08 2015-10-16 03:41:39.000 289 21186.26 106.55 42887.39 47835.05 2015-10-16 03:41:40.000 289 21186.23 106.53 42887.41 47835.05 2015-10-16 03:41:41.000 289 21186.22 106.54 42887.39 47835.03 2015-10-16 03:41:42.000 289 21186.23 106.55 42887.36 47835.03 2015-10-16 03:41:43.000 289 21186.22 106.54 42887.37 47835.04 2015-10-16 03:41:44.000 289 21186.22 106.53 42887.40 47835.04 2015-10-16 03:41:45.000 289 21186.24 106.51 42887.39 47835.03 2015-10-16 03:41:46.000 289 21186.22 106.51 42887.37 47835.06 2015-10-16 03:41:47.000 289 21186.19 106.51 42887.40 47835.04 2015-10-16 03:41:48.000 289 21186.18 106.50 42887.36 47835.03 2015-10-16 03:41:49.000 289 21186.18 106.50 42887.40 47835.04 2015-10-16 03:41:50.000 289 21186.17 106.52 42887.40 47835.03 2015-10-16 03:41:51.000 289 21186.16 106.51 42887.39 47835.04 2015-10-16 03:41:52.000 289 21186.16 106.49 42887.36 47835.04 2015-10-16 03:41:53.000 289 21186.17 106.48 42887.34 47835.00 2015-10-16 03:41:54.000 289 21186.16 106.51 42887.32 47835.01 2015-10-16 03:41:55.000 289 21186.13 106.51 42887.34 47835.00 2015-10-16 03:41:56.000 289 21186.13 106.50 42887.32 47834.98 2015-10-16 03:41:57.000 289 21186.11 106.49 42887.31 47835.00 2015-10-16 03:41:58.000 289 21186.09 106.47 42887.33 47834.98 2015-10-16 03:41:59.000 289 21186.07 106.48 42887.36 47834.99 2015-10-16 03:42:00.000 289 21186.08 106.49 42887.33 47834.99 2015-10-16 03:42:01.000 289 21186.07 106.45 42887.33 47834.98 2015-10-16 03:42:02.000 289 21186.06 106.41 42887.39 47834.99 2015-10-16 03:42:03.000 289 21186.04 106.41 42887.38 47835.00 2015-10-16 03:42:04.000 289 21186.07 106.38 42887.39 47835.00 2015-10-16 03:42:05.000 289 21186.10 106.34 42887.40 47835.01 2015-10-16 03:42:06.000 289 21186.12 106.29 42887.45 47835.04 2015-10-16 03:42:07.000 289 21186.12 106.26 42887.46 47835.06 2015-10-16 03:42:08.000 289 21186.12 106.26 42887.45 47835.07 2015-10-16 03:42:09.000 289 21186.09 106.30 42887.47 47835.07 2015-10-16 03:42:10.000 289 21186.07 106.30 42887.49 47835.07 2015-10-16 03:42:11.000 289 21186.05 106.31 42887.49 47835.07 2015-10-16 03:42:12.000 289 21186.04 106.31 42887.46 47835.07 2015-10-16 03:42:13.000 289 21186.03 106.29 42887.47 47835.06 2015-10-16 03:42:14.000 289 21186.05 106.29 42887.47 47835.05 2015-10-16 03:42:15.000 289 21186.05 106.30 42887.43 47835.04 2015-10-16 03:42:16.000 289 21186.06 106.31 42887.43 47835.03 2015-10-16 03:42:17.000 289 21186.04 106.29 42887.38 47835.01 2015-10-16 03:42:18.000 289 21186.04 106.30 42887.39 47835.01 2015-10-16 03:42:19.000 289 21186.04 106.29 42887.41 47834.97 2015-10-16 03:42:20.000 289 21186.06 106.28 42887.40 47834.99 2015-10-16 03:42:21.000 289 21186.07 106.27 42887.37 47834.99 2015-10-16 03:42:22.000 289 21186.06 106.23 42887.37 47834.97 2015-10-16 03:42:23.000 289 21186.07 106.21 42887.39 47834.97 2015-10-16 03:42:24.000 289 21186.09 106.18 42887.39 47834.99 2015-10-16 03:42:25.000 289 21186.11 106.16 42887.38 47834.98 2015-10-16 03:42:26.000 289 21186.11 106.15 42887.36 47834.99 2015-10-16 03:42:27.000 289 21186.07 106.14 42887.38 47834.99 2015-10-16 03:42:28.000 289 21186.07 106.11 42887.39 47834.99 2015-10-16 03:42:29.000 289 21186.09 106.06 42887.36 47835.01 2015-10-16 03:42:30.000 289 21186.09 106.03 42887.39 47835.01 2015-10-16 03:42:31.000 289 21186.11 106.02 42887.39 47835.01 2015-10-16 03:42:32.000 289 21186.12 106.01 42887.39 47834.99 2015-10-16 03:42:33.000 289 21186.09 105.99 42887.40 47835.00 2015-10-16 03:42:34.000 289 21186.07 105.97 42887.38 47835.00 2015-10-16 03:42:35.000 289 21186.09 105.96 42887.40 47835.00 2015-10-16 03:42:36.000 289 21186.09 105.92 42887.40 47835.02 2015-10-16 03:42:37.000 289 21186.06 105.92 42887.40 47835.02 2015-10-16 03:42:38.000 289 21186.04 105.93 42887.40 47834.99 2015-10-16 03:42:39.000 289 21186.05 105.92 42887.42 47835.01 2015-10-16 03:42:40.000 289 21186.03 105.90 42887.44 47835.01 2015-10-16 03:42:41.000 289 21186.05 105.88 42887.45 47835.02 2015-10-16 03:42:42.000 289 21186.04 105.88 42887.44 47835.03 2015-10-16 03:42:43.000 289 21186.05 105.87 42887.45 47835.01 2015-10-16 03:42:44.000 289 21186.06 105.88 42887.41 47835.03 2015-10-16 03:42:45.000 289 21186.08 105.85 42887.39 47835.04 2015-10-16 03:42:46.000 289 21186.10 105.84 42887.42 47835.04 2015-10-16 03:42:47.000 289 21186.13 105.84 42887.42 47835.05 2015-10-16 03:42:48.000 289 21186.12 105.82 42887.43 47835.04 2015-10-16 03:42:49.000 289 21186.13 105.77 42887.41 47835.05 2015-10-16 03:42:50.000 289 21186.12 105.78 42887.39 47835.06 2015-10-16 03:42:51.000 289 21186.11 105.79 42887.43 47835.07 2015-10-16 03:42:52.000 289 21186.11 105.78 42887.43 47835.07 2015-10-16 03:42:53.000 289 21186.13 105.76 42887.41 47835.06 2015-10-16 03:42:54.000 289 21186.10 105.77 42887.42 47835.09 2015-10-16 03:42:55.000 289 21186.06 105.82 42887.40 47835.02 2015-10-16 03:42:56.000 289 21186.00 105.82 42887.39 47835.02 2015-10-16 03:42:57.000 289 21186.01 105.82 42887.38 47834.97 2015-10-16 03:42:58.000 289 21186.00 105.84 42887.38 47834.94 2015-10-16 03:42:59.000 289 21185.96 105.85 42887.34 47834.91 2015-10-16 03:43:00.000 289 21185.90 105.88 42887.32 47834.90 2015-10-16 03:43:01.000 289 21185.87 105.95 42887.26 47834.86 2015-10-16 03:43:02.000 289 21185.81 106.00 42887.20 47834.79 2015-10-16 03:43:03.000 289 21185.82 106.02 42887.15 47834.76 2015-10-16 03:43:04.000 289 21185.82 106.00 42887.12 47834.69 2015-10-16 03:43:05.000 289 21185.81 106.04 42887.11 47834.67 2015-10-16 03:43:06.000 289 21185.80 106.06 42887.10 47834.64 2015-10-16 03:43:07.000 289 21185.79 106.08 42887.07 47834.60 2015-10-16 03:43:08.000 289 21185.79 106.09 42887.05 47834.60 2015-10-16 03:43:09.000 289 21185.80 106.09 42887.02 47834.58 2015-10-16 03:43:10.000 289 21185.81 106.06 42887.03 47834.58 2015-10-16 03:43:11.000 289 21185.82 106.06 42887.04 47834.57 2015-10-16 03:43:12.000 289 21185.82 106.06 42887.05 47834.57 2015-10-16 03:43:13.000 289 21185.83 106.05 42887.04 47834.57 2015-10-16 03:43:14.000 289 21185.83 106.06 42887.03 47834.58 2015-10-16 03:43:15.000 289 21185.85 106.06 42887.01 47834.58 2015-10-16 03:43:16.000 289 21185.88 106.05 42887.02 47834.55 2015-10-16 03:43:17.000 289 21185.88 106.05 42887.04 47834.59 2015-10-16 03:43:18.000 289 21185.89 106.05 42887.01 47834.56 2015-10-16 03:43:19.000 289 21185.89 106.07 42887.04 47834.58 2015-10-16 03:43:20.000 289 21185.88 106.14 42887.04 47834.59 2015-10-16 03:43:21.000 289 21185.86 106.20 42887.01 47834.55 2015-10-16 03:43:22.000 289 21185.85 106.22 42886.98 47834.54 2015-10-16 03:43:23.000 289 21185.84 106.26 42886.95 47834.50 2015-10-16 03:43:24.000 289 21185.83 106.26 42886.96 47834.49 2015-10-16 03:43:25.000 289 21185.79 106.29 42886.97 47834.49 2015-10-16 03:43:26.000 289 21185.76 106.39 42886.90 47834.44 2015-10-16 03:43:27.000 289 21185.68 106.51 42886.81 47834.38 2015-10-16 03:43:28.000 289 21185.66 106.60 42886.74 47834.29 2015-10-16 03:43:29.000 289 21185.66 106.63 42886.68 47834.22 2015-10-16 03:43:30.000 289 21185.68 106.63 42886.63 47834.16 2015-10-16 03:43:31.000 289 21185.75 106.60 42886.63 47834.13 2015-10-16 03:43:32.000 289 21185.81 106.58 42886.66 47834.17 2015-10-16 03:43:33.000 289 21185.82 106.61 42886.63 47834.18 2015-10-16 03:43:34.000 289 21185.81 106.61 42886.65 47834.19 2015-10-16 03:43:35.000 289 21185.83 106.62 42886.62 47834.20 2015-10-16 03:43:36.000 289 21185.86 106.61 42886.61 47834.18 2015-10-16 03:43:37.000 289 21185.88 106.63 42886.64 47834.20 2015-10-16 03:43:38.000 289 21185.91 106.62 42886.65 47834.21 2015-10-16 03:43:39.000 289 21185.93 106.57 42886.67 47834.26 2015-10-16 03:43:40.000 289 21185.93 106.58 42886.68 47834.28 2015-10-16 03:43:41.000 289 21185.91 106.61 42886.68 47834.28 2015-10-16 03:43:42.000 289 21185.88 106.61 42886.70 47834.28 2015-10-16 03:43:43.000 289 21185.87 106.62 42886.69 47834.33 2015-10-16 03:43:44.000 289 21185.88 106.61 42886.67 47834.29 2015-10-16 03:43:45.000 289 21185.86 106.63 42886.72 47834.32 2015-10-16 03:43:46.000 289 21185.83 106.63 42886.78 47834.33 2015-10-16 03:43:47.000 289 21185.81 106.63 42886.73 47834.32 2015-10-16 03:43:48.000 289 21185.80 106.66 42886.72 47834.31 2015-10-16 03:43:49.000 289 21185.79 106.67 42886.74 47834.31 2015-10-16 03:43:50.000 289 21185.76 106.70 42886.74 47834.29 2015-10-16 03:43:51.000 289 21185.76 106.73 42886.72 47834.27 2015-10-16 03:43:52.000 289 21185.77 106.70 42886.72 47834.27 2015-10-16 03:43:53.000 289 21185.83 106.67 42886.72 47834.29 2015-10-16 03:43:54.000 289 21185.86 106.58 42886.76 47834.31 2015-10-16 03:43:55.000 289 21185.88 106.55 42886.79 47834.35 2015-10-16 03:43:56.000 289 21185.93 106.50 42886.84 47834.40 2015-10-16 03:43:57.000 289 21185.96 106.48 42886.86 47834.43 2015-10-16 03:43:58.000 289 21186.01 106.47 42886.88 47834.49 2015-10-16 03:43:59.000 289 21186.03 106.49 42886.88 47834.53 2015-10-16 03:44:00.000 289 21186.04 106.45 42886.92 47834.55 2015-10-16 03:44:01.000 289 21186.07 106.48 42886.95 47834.59 2015-10-16 03:44:02.000 289 21186.08 106.50 42886.94 47834.58 2015-10-16 03:44:03.000 289 21186.07 106.54 42886.95 47834.62 2015-10-16 03:44:04.000 289 21186.08 106.57 42886.98 47834.59 2015-10-16 03:44:05.000 289 21186.05 106.59 42886.96 47834.60 2015-10-16 03:44:06.000 289 21186.01 106.66 42886.94 47834.59 2015-10-16 03:44:07.000 289 21186.02 106.67 42886.92 47834.56 2015-10-16 03:44:08.000 289 21186.06 106.65 42886.87 47834.53 2015-10-16 03:44:09.000 289 21186.06 106.65 42886.89 47834.54 2015-10-16 03:44:10.000 289 21186.06 106.66 42886.90 47834.55 2015-10-16 03:44:11.000 289 21186.07 106.62 42886.90 47834.52 2015-10-16 03:44:12.000 289 21186.07 106.55 42886.94 47834.56 2015-10-16 03:44:13.000 289 21186.03 106.53 42886.98 47834.60 2015-10-16 03:44:14.000 289 21186.05 106.55 42887.06 47834.60 2015-10-16 03:44:15.000 289 21186.11 106.56 42887.08 47834.67 2015-10-16 03:44:16.000 289 21186.13 106.58 42887.06 47834.70 2015-10-16 03:44:17.000 289 21186.17 106.60 42887.07 47834.75 2015-10-16 03:44:18.000 289 21186.18 106.57 42887.09 47834.75 2015-10-16 03:44:19.000 289 21186.18 106.57 42887.11 47834.75 2015-10-16 03:44:20.000 289 21186.20 106.60 42887.08 47834.78 2015-10-16 03:44:21.000 289 21186.19 106.61 42887.09 47834.76 2015-10-16 03:44:22.000 289 21186.18 106.62 42887.08 47834.75 2015-10-16 03:44:23.000 289 21186.18 106.63 42887.08 47834.78 2015-10-16 03:44:24.000 289 21186.20 106.63 42887.10 47834.77 2015-10-16 03:44:25.000 289 21186.21 106.63 42887.10 47834.78 2015-10-16 03:44:26.000 289 21186.22 106.65 42887.07 47834.76 2015-10-16 03:44:27.000 289 21186.26 106.65 42887.03 47834.74 2015-10-16 03:44:28.000 289 21186.26 106.64 42887.06 47834.77 2015-10-16 03:44:29.000 289 21186.26 106.62 42887.04 47834.75 2015-10-16 03:44:30.000 289 21186.26 106.60 42887.07 47834.78 2015-10-16 03:44:31.000 289 21186.30 106.58 42887.06 47834.81 2015-10-16 03:44:32.000 289 21186.32 106.55 42887.06 47834.81 2015-10-16 03:44:33.000 289 21186.32 106.54 42887.10 47834.84 2015-10-16 03:44:34.000 289 21186.31 106.55 42887.08 47834.86 2015-10-16 03:44:35.000 289 21186.32 106.53 42887.07 47834.86 2015-10-16 03:44:36.000 289 21186.35 106.52 42887.11 47834.84 2015-10-16 03:44:37.000 289 21186.36 106.50 42887.07 47834.88 2015-10-16 03:44:38.000 289 21186.37 106.49 42887.10 47834.88 2015-10-16 03:44:39.000 289 21186.37 106.46 42887.13 47834.88 2015-10-16 03:44:40.000 289 21186.34 106.46 42887.10 47834.90 2015-10-16 03:44:41.000 289 21186.35 106.48 42887.11 47834.92 2015-10-16 03:44:42.000 289 21186.37 106.46 42887.12 47834.90 2015-10-16 03:44:43.000 289 21186.37 106.46 42887.11 47834.90 2015-10-16 03:44:44.000 289 21186.37 106.47 42887.15 47834.93 2015-10-16 03:44:45.000 289 21186.34 106.45 42887.15 47834.90 2015-10-16 03:44:46.000 289 21186.32 106.49 42887.14 47834.91 2015-10-16 03:44:47.000 289 21186.34 106.48 42887.14 47834.92 2015-10-16 03:44:48.000 289 21186.38 106.49 42887.14 47834.92 2015-10-16 03:44:49.000 289 21186.42 106.48 42887.17 47834.93 2015-10-16 03:44:50.000 289 21186.44 106.47 42887.18 47834.95 2015-10-16 03:44:51.000 289 21186.45 106.44 42887.20 47834.95 2015-10-16 03:44:52.000 289 21186.46 106.43 42887.19 47834.97 2015-10-16 03:44:53.000 289 21186.48 106.41 42887.25 47835.02 2015-10-16 03:44:54.000 289 21186.50 106.37 42887.26 47835.04 2015-10-16 03:44:55.000 289 21186.52 106.36 42887.32 47835.08 2015-10-16 03:44:56.000 289 21186.55 106.32 42887.29 47835.13 2015-10-16 03:44:57.000 289 21186.56 106.27 42887.33 47835.15 2015-10-16 03:44:58.000 289 21186.62 106.26 42887.35 47835.19 2015-10-16 03:44:59.000 289 21186.65 106.24 42887.40 47835.22 2015-10-16 03:45:00.000 289 21186.65 106.23 42887.43 47835.24 2015-10-16 03:45:01.000 289 21186.67 106.23 42887.42 47835.30 2015-10-16 03:45:02.000 289 21186.70 106.23 42887.45 47835.28 2015-10-16 03:45:03.000 289 21186.66 106.24 42887.47 47835.31 2015-10-16 03:45:04.000 289 21186.67 106.24 42887.47 47835.32 2015-10-16 03:45:05.000 289 21186.69 106.25 42887.47 47835.32 2015-10-16 03:45:06.000 289 21186.67 106.25 42887.46 47835.32 2015-10-16 03:45:07.000 289 21186.66 106.23 42887.44 47835.31 2015-10-16 03:45:08.000 289 21186.65 106.23 42887.45 47835.31 2015-10-16 03:45:09.000 289 21186.62 106.26 42887.44 47835.32 2015-10-16 03:45:10.000 289 21186.60 106.27 42887.46 47835.29 2015-10-16 03:45:11.000 289 21186.61 106.25 42887.44 47835.30 2015-10-16 03:45:12.000 289 21186.60 106.28 42887.47 47835.31 2015-10-16 03:45:13.000 289 21186.57 106.31 42887.49 47835.30 2015-10-16 03:45:14.000 289 21186.58 106.32 42887.47 47835.31 2015-10-16 03:45:15.000 289 21186.58 106.33 42887.46 47835.32 2015-10-16 03:45:16.000 289 21186.57 106.31 42887.47 47835.29 2015-10-16 03:45:17.000 289 21186.57 106.34 42887.45 47835.31 2015-10-16 03:45:18.000 289 21186.57 106.39 42887.46 47835.29 2015-10-16 03:45:19.000 289 21186.52 106.40 42887.47 47835.31 2015-10-16 03:45:20.000 289 21186.50 106.45 42887.43 47835.27 2015-10-16 03:45:21.000 289 21186.50 106.48 42887.41 47835.23 2015-10-16 03:45:22.000 289 21186.49 106.49 42887.37 47835.21 2015-10-16 03:45:23.000 289 21186.49 106.48 42887.36 47835.17 2015-10-16 03:45:24.000 289 21186.50 106.49 42887.34 47835.14 2015-10-16 03:45:25.000 289 21186.50 106.51 42887.35 47835.15 2015-10-16 03:45:26.000 289 21186.49 106.52 42887.35 47835.13 2015-10-16 03:45:27.000 289 21186.49 106.49 42887.32 47835.12 2015-10-16 03:45:28.000 289 21186.50 106.48 42887.26 47835.12 2015-10-16 03:45:29.000 289 21186.51 106.44 42887.26 47835.13 2015-10-16 03:45:30.000 289 21186.52 106.44 42887.30 47835.10 2015-10-16 03:45:31.000 289 21186.50 106.44 42887.33 47835.11 2015-10-16 03:45:32.000 289 21186.49 106.43 42887.33 47835.11 2015-10-16 03:45:33.000 289 21186.50 106.44 42887.31 47835.10 2015-10-16 03:45:34.000 289 21186.50 106.44 42887.31 47835.10 2015-10-16 03:45:35.000 289 21186.48 106.47 42887.33 47835.10 2015-10-16 03:45:36.000 289 21186.44 106.44 42887.31 47835.08 2015-10-16 03:45:37.000 289 21186.44 106.44 42887.30 47835.07 2015-10-16 03:45:38.000 289 21186.43 106.44 42887.31 47835.08 2015-10-16 03:45:39.000 289 21186.44 106.40 42887.32 47835.07 2015-10-16 03:45:40.000 289 21186.44 106.38 42887.31 47835.08 2015-10-16 03:45:41.000 289 21186.45 106.40 42887.32 47835.09 2015-10-16 03:45:42.000 289 21186.46 106.41 42887.30 47835.09 2015-10-16 03:45:43.000 289 21186.45 106.38 42887.30 47835.08 2015-10-16 03:45:44.000 289 21186.47 106.38 42887.29 47835.09 2015-10-16 03:45:45.000 289 21186.45 106.36 42887.30 47835.10 2015-10-16 03:45:46.000 289 21186.44 106.39 42887.27 47835.08 2015-10-16 03:45:47.000 289 21186.45 106.37 42887.23 47835.09 2015-10-16 03:45:48.000 289 21186.42 106.37 42887.25 47835.05 2015-10-16 03:45:49.000 289 21186.44 106.36 42887.26 47835.05 2015-10-16 03:45:50.000 289 21186.43 106.36 42887.25 47835.05 2015-10-16 03:45:51.000 289 21186.42 106.32 42887.23 47835.03 2015-10-16 03:45:52.000 289 21186.41 106.32 42887.25 47835.06 2015-10-16 03:45:53.000 289 21186.44 106.27 42887.27 47835.05 2015-10-16 03:45:54.000 289 21186.45 106.25 42887.29 47835.06 2015-10-16 03:45:55.000 289 21186.45 106.22 42887.29 47835.06 2015-10-16 03:45:56.000 289 21186.41 106.25 42887.32 47835.06 2015-10-16 03:45:57.000 289 21186.43 106.25 42887.31 47835.05 2015-10-16 03:45:58.000 289 21186.43 106.27 42887.29 47835.05 2015-10-16 03:45:59.000 289 21186.44 106.26 42887.27 47835.04 2015-10-16 03:46:00.000 289 21186.40 106.26 42887.25 47835.07 2015-10-16 03:46:01.000 289 21186.38 106.28 42887.29 47835.04 2015-10-16 03:46:02.000 289 21186.39 106.27 42887.27 47835.02 2015-10-16 03:46:03.000 289 21186.40 106.27 42887.27 47835.03 2015-10-16 03:46:04.000 289 21186.41 106.24 42887.28 47835.02 2015-10-16 03:46:05.000 289 21186.41 106.22 42887.29 47835.05 2015-10-16 03:46:06.000 289 21186.44 106.19 42887.26 47835.03 2015-10-16 03:46:07.000 289 21186.49 106.19 42887.27 47835.03 2015-10-16 03:46:08.000 289 21186.47 106.20 42887.28 47835.07 2015-10-16 03:46:09.000 289 21186.48 106.20 42887.27 47835.08 2015-10-16 03:46:10.000 289 21186.47 106.20 42887.27 47835.06 2015-10-16 03:46:11.000 289 21186.46 106.19 42887.32 47835.06 2015-10-16 03:46:12.000 289 21186.43 106.21 42887.31 47835.07 2015-10-16 03:46:13.000 289 21186.43 106.22 42887.30 47835.06 2015-10-16 03:46:14.000 289 21186.43 106.23 42887.29 47835.03 2015-10-16 03:46:15.000 289 21186.41 106.27 42887.28 47835.06 2015-10-16 03:46:16.000 289 21186.43 106.29 42887.26 47835.02 2015-10-16 03:46:17.000 289 21186.42 106.31 42887.27 47835.05 2015-10-16 03:46:18.000 289 21186.42 106.33 42887.26 47835.04 2015-10-16 03:46:19.000 289 21186.43 106.32 42887.24 47835.02 2015-10-16 03:46:20.000 289 21186.44 106.32 42887.23 47835.02 2015-10-16 03:46:21.000 289 21186.46 106.32 42887.23 47835.02 2015-10-16 03:46:22.000 289 21186.48 106.31 42887.26 47835.03 2015-10-16 03:46:23.000 289 21186.51 106.34 42887.24 47835.06 2015-10-16 03:46:24.000 289 21186.53 106.33 42887.24 47835.03 2015-10-16 03:46:25.000 289 21186.53 106.34 42887.27 47835.07 2015-10-16 03:46:26.000 289 21186.51 106.35 42887.26 47835.06 2015-10-16 03:46:27.000 289 21186.52 106.32 42887.26 47835.05 2015-10-16 03:46:28.000 289 21186.49 106.32 42887.27 47835.04 2015-10-16 03:46:29.000 289 21186.45 106.36 42887.24 47835.04 2015-10-16 03:46:30.000 289 21186.44 106.40 42887.23 47835.00 2015-10-16 03:46:31.000 289 21186.43 106.39 42887.20 47834.97 2015-10-16 03:46:32.000 289 21186.43 106.36 42887.21 47834.96 2015-10-16 03:46:33.000 289 21186.44 106.36 42887.16 47834.96 2015-10-16 03:46:34.000 289 21186.44 106.34 42887.17 47834.95 2015-10-16 03:46:35.000 289 21186.45 106.35 42887.18 47834.94 2015-10-16 03:46:36.000 289 21186.46 106.34 42887.22 47834.97 2015-10-16 03:46:37.000 289 21186.49 106.32 42887.23 47834.94 2015-10-16 03:46:38.000 289 21186.51 106.33 42887.21 47834.96 2015-10-16 03:46:39.000 289 21186.50 106.35 42887.17 47834.95 2015-10-16 03:46:40.000 289 21186.49 106.36 42887.20 47834.96 2015-10-16 03:46:41.000 289 21186.50 106.34 42887.21 47834.95 2015-10-16 03:46:42.000 289 21186.51 106.31 42887.18 47834.94 2015-10-16 03:46:43.000 289 21186.54 106.24 42887.20 47834.99 2015-10-16 03:46:44.000 289 21186.60 106.22 42887.24 47835.02 2015-10-16 03:46:45.000 289 21186.64 106.23 42887.29 47835.06 2015-10-16 03:46:46.000 289 21186.62 106.26 42887.27 47835.07 2015-10-16 03:46:47.000 289 21186.63 106.26 42887.27 47835.12 2015-10-16 03:46:48.000 289 21186.65 106.24 42887.29 47835.09 2015-10-16 03:46:49.000 289 21186.64 106.25 42887.27 47835.11 2015-10-16 03:46:50.000 289 21186.69 106.23 42887.31 47835.11 2015-10-16 03:46:51.000 289 21186.69 106.23 42887.31 47835.12 2015-10-16 03:46:52.000 289 21186.67 106.25 42887.30 47835.13 2015-10-16 03:46:53.000 289 21186.68 106.32 42887.27 47835.16 2015-10-16 03:46:54.000 289 21186.68 106.36 42887.28 47835.14 2015-10-16 03:46:55.000 289 21186.69 106.35 42887.27 47835.12 2015-10-16 03:46:56.000 289 21186.70 106.37 42887.24 47835.13 2015-10-16 03:46:57.000 289 21186.69 106.36 42887.22 47835.12 2015-10-16 03:46:58.000 289 21186.71 106.36 42887.19 47835.11 2015-10-16 03:46:59.000 289 21186.73 106.36 42887.19 47835.11 2015-10-16 03:47:00.000 289 21186.72 106.35 42887.20 47835.11 2015-10-16 03:47:01.000 289 21186.71 106.36 42887.18 47835.10 2015-10-16 03:47:02.000 289 21186.66 106.39 42887.20 47835.10 2015-10-16 03:47:03.000 289 21186.63 106.43 42887.18 47835.07 2015-10-16 03:47:04.000 289 21186.61 106.48 42887.10 47835.04 2015-10-16 03:47:05.000 289 21186.58 106.52 42887.05 47834.96 2015-10-16 03:47:06.000 289 21186.60 106.57 42887.03 47834.89 2015-10-16 03:47:07.000 289 21186.59 106.58 42886.97 47834.88 2015-10-16 03:47:08.000 289 21186.57 106.58 42886.99 47834.84 2015-10-16 03:47:09.000 289 21186.57 106.59 42886.93 47834.79 2015-10-16 03:47:10.000 289 21186.59 106.58 42886.88 47834.77 2015-10-16 03:47:11.000 289 21186.53 106.57 42886.85 47834.78 2015-10-16 03:47:12.000 289 21186.54 106.54 42886.87 47834.78 2015-10-16 03:47:13.000 289 21186.52 106.52 42886.85 47834.77 2015-10-16 03:47:14.000 289 21186.56 106.47 42886.88 47834.74 2015-10-16 03:47:15.000 289 21186.55 106.49 42886.89 47834.78 2015-10-16 03:47:16.000 289 21186.56 106.45 42886.89 47834.77 2015-10-16 03:47:17.000 289 21186.55 106.47 42886.89 47834.77 2015-10-16 03:47:18.000 289 21186.53 106.50 42886.90 47834.80 2015-10-16 03:47:19.000 289 21186.53 106.50 42886.90 47834.77 2015-10-16 03:47:20.000 289 21186.52 106.52 42886.89 47834.76 2015-10-16 03:47:21.000 289 21186.51 106.55 42886.92 47834.75 2015-10-16 03:47:22.000 289 21186.51 106.55 42886.90 47834.78 2015-10-16 03:47:23.000 289 21186.55 106.53 42886.89 47834.77 2015-10-16 03:47:24.000 289 21186.57 106.51 42886.91 47834.79 2015-10-16 03:47:25.000 289 21186.60 106.51 42886.92 47834.79 2015-10-16 03:47:26.000 289 21186.59 106.49 42886.92 47834.81 2015-10-16 03:47:27.000 289 21186.60 106.49 42886.93 47834.82 2015-10-16 03:47:28.000 289 21186.61 106.47 42886.93 47834.85 2015-10-16 03:47:29.000 289 21186.60 106.45 42886.95 47834.84 2015-10-16 03:47:30.000 289 21186.60 106.46 42886.93 47834.83 2015-10-16 03:47:31.000 289 21186.59 106.43 42886.95 47834.85 2015-10-16 03:47:32.000 289 21186.62 106.41 42886.95 47834.85 2015-10-16 03:47:33.000 289 21186.58 106.41 42886.93 47834.86 2015-10-16 03:47:34.000 289 21186.58 106.39 42886.98 47834.87 2015-10-16 03:47:35.000 289 21186.60 106.40 42886.97 47834.87 2015-10-16 03:47:36.000 289 21186.59 106.40 42886.98 47834.88 2015-10-16 03:47:37.000 289 21186.60 106.38 42886.99 47834.88 2015-10-16 03:47:38.000 289 21186.62 106.32 42887.01 47834.88 2015-10-16 03:47:39.000 289 21186.63 106.29 42887.01 47834.92 2015-10-16 03:47:40.000 289 21186.64 106.25 42887.07 47834.94 2015-10-16 03:47:41.000 289 21186.66 106.22 42887.10 47834.96 2015-10-16 03:47:42.000 289 21186.66 106.21 42887.08 47834.99 2015-10-16 03:47:43.000 289 21186.66 106.21 42887.12 47835.00 2015-10-16 03:47:44.000 289 21186.64 106.19 42887.11 47835.01 2015-10-16 03:47:45.000 289 21186.67 106.17 42887.11 47835.01 2015-10-16 03:47:46.000 289 21186.71 106.15 42887.10 47835.02 2015-10-16 03:47:47.000 289 21186.67 106.16 42887.12 47835.04 2015-10-16 03:47:48.000 289 21186.66 106.16 42887.13 47835.03 2015-10-16 03:47:49.000 289 21186.66 106.13 42887.10 47835.05 2015-10-16 03:47:50.000 289 21186.66 106.13 42887.11 47835.02 2015-10-16 03:47:51.000 289 21186.66 106.14 42887.13 47835.01 2015-10-16 03:47:52.000 289 21186.66 106.12 42887.12 47835.00 2015-10-16 03:47:53.000 289 21186.65 106.13 42887.12 47835.02 2015-10-16 03:47:54.000 289 21186.65 106.13 42887.11 47835.02 2015-10-16 03:47:55.000 289 21186.67 106.08 42887.12 47835.02 2015-10-16 03:47:56.000 289 21186.67 106.06 42887.13 47835.03 2015-10-16 03:47:57.000 289 21186.69 106.04 42887.15 47835.04 2015-10-16 03:47:58.000 289 21186.68 106.01 42887.16 47835.05 2015-10-16 03:47:59.000 289 21186.66 105.98 42887.17 47835.05 2015-10-16 03:48:00.000 289 21186.66 105.99 42887.19 47835.06 2015-10-16 03:48:01.000 289 21186.65 106.00 42887.21 47835.10 2015-10-16 03:48:02.000 289 21186.65 106.01 42887.21 47835.09 2015-10-16 03:48:03.000 289 21186.66 106.01 42887.20 47835.05 2015-10-16 03:48:04.000 289 21186.64 105.98 42887.21 47835.09 2015-10-16 03:48:05.000 289 21186.66 105.99 42887.19 47835.07 2015-10-16 03:48:06.000 289 21186.68 105.98 42887.22 47835.11 2015-10-16 03:48:07.000 289 21186.68 105.93 42887.22 47835.12 2015-10-16 03:48:08.000 289 21186.71 105.91 42887.22 47835.12 2015-10-16 03:48:09.000 289 21186.73 105.90 42887.22 47835.15 2015-10-16 03:48:10.000 289 21186.76 105.89 42887.28 47835.17 2015-10-16 03:48:11.000 289 21186.75 105.88 42887.32 47835.19 2015-10-16 03:48:12.000 289 21186.75 105.88 42887.31 47835.22 2015-10-16 03:48:13.000 289 21186.74 105.87 42887.32 47835.24 2015-10-16 03:48:14.000 289 21186.72 105.85 42887.33 47835.23 2015-10-16 03:48:15.000 289 21186.73 105.84 42887.34 47835.26 2015-10-16 03:48:16.000 289 21186.72 105.84 42887.34 47835.25 2015-10-16 03:48:17.000 289 21186.76 105.86 42887.33 47835.25 2015-10-16 03:48:18.000 289 21186.77 105.87 42887.31 47835.25 2015-10-16 03:48:19.000 289 21186.78 105.85 42887.36 47835.26 2015-10-16 03:48:20.000 289 21186.81 105.82 42887.34 47835.28 2015-10-16 03:48:21.000 289 21186.84 105.82 42887.36 47835.30 2015-10-16 03:48:22.000 289 21186.84 105.81 42887.39 47835.32 2015-10-16 03:48:23.000 289 21186.83 105.79 42887.40 47835.33 2015-10-16 03:48:24.000 289 21186.83 105.80 42887.41 47835.35 2015-10-16 03:48:25.000 289 21186.83 105.80 42887.41 47835.35 2015-10-16 03:48:26.000 289 21186.85 105.78 42887.39 47835.34 2015-10-16 03:48:27.000 289 21186.86 105.78 42887.36 47835.35 2015-10-16 03:48:28.000 289 21186.84 105.79 42887.38 47835.34 2015-10-16 03:48:29.000 289 21186.84 105.76 42887.35 47835.34 2015-10-16 03:48:30.000 289 21186.84 105.75 42887.36 47835.31 2015-10-16 03:48:31.000 289 21186.84 105.73 42887.38 47835.30 2015-10-16 03:48:32.000 289 21186.84 105.73 42887.35 47835.31 2015-10-16 03:48:33.000 289 21186.87 105.72 42887.36 47835.30 2015-10-16 03:48:34.000 289 21186.83 105.74 42887.33 47835.27 2015-10-16 03:48:35.000 289 21186.83 105.78 42887.30 47835.24 2015-10-16 03:48:36.000 289 21186.84 105.74 42887.26 47835.24 2015-10-16 03:48:37.000 289 21186.84 105.73 42887.27 47835.22 2015-10-16 03:48:38.000 289 21186.86 105.73 42887.25 47835.19 2015-10-16 03:48:39.000 289 21186.88 105.72 42887.20 47835.19 2015-10-16 03:48:40.000 289 21186.86 105.71 42887.24 47835.20 2015-10-16 03:48:41.000 289 21186.86 105.71 42887.22 47835.18 2015-10-16 03:48:42.000 289 21186.87 105.69 42887.20 47835.18 2015-10-16 03:48:43.000 289 21186.90 105.66 42887.18 47835.19 2015-10-16 03:48:44.000 289 21186.90 105.64 42887.21 47835.20 2015-10-16 03:48:45.000 289 21186.90 105.64 42887.21 47835.20 2015-10-16 03:48:46.000 289 21186.88 105.62 42887.20 47835.18 2015-10-16 03:48:47.000 289 21186.87 105.62 42887.20 47835.18 2015-10-16 03:48:48.000 289 21186.85 105.66 42887.19 47835.17 2015-10-16 03:48:49.000 289 21186.82 105.67 42887.16 47835.15 2015-10-16 03:48:50.000 289 21186.78 105.67 42887.16 47835.14 2015-10-16 03:48:51.000 289 21186.79 105.61 42887.19 47835.12 2015-10-16 03:48:52.000 289 21186.78 105.61 42887.16 47835.12 2015-10-16 03:48:53.000 289 21186.78 105.63 42887.18 47835.10 2015-10-16 03:48:54.000 289 21186.81 105.65 42887.15 47835.13 2015-10-16 03:48:55.000 289 21186.84 105.64 42887.13 47835.12 2015-10-16 03:48:56.000 289 21186.85 105.62 42887.14 47835.13 2015-10-16 03:48:57.000 289 21186.84 105.59 42887.13 47835.11 2015-10-16 03:48:58.000 289 21186.88 105.58 42887.12 47835.10 2015-10-16 03:48:59.000 289 21186.87 105.59 42887.13 47835.10 2015-10-16 03:49:00.000 289 21186.87 105.60 42887.13 47835.11 2015-10-16 03:49:01.000 289 21186.87 105.61 42887.09 47835.10 2015-10-16 03:49:02.000 289 21186.86 105.57 42887.12 47835.09 2015-10-16 03:49:03.000 289 21186.91 105.55 42887.10 47835.11 2015-10-16 03:49:04.000 289 21186.90 105.50 42887.11 47835.10 2015-10-16 03:49:05.000 289 21186.92 105.50 42887.13 47835.12 2015-10-16 03:49:06.000 289 21186.90 105.50 42887.14 47835.13 2015-10-16 03:49:07.000 289 21186.93 105.47 42887.14 47835.13 2015-10-16 03:49:08.000 289 21186.92 105.48 42887.16 47835.15 2015-10-16 03:49:09.000 289 21186.93 105.46 42887.16 47835.16 2015-10-16 03:49:10.000 289 21186.93 105.45 42887.18 47835.16 2015-10-16 03:49:11.000 289 21186.92 105.48 42887.16 47835.16 2015-10-16 03:49:12.000 289 21186.95 105.49 42887.15 47835.15 2015-10-16 03:49:13.000 289 21186.97 105.53 42887.16 47835.17 2015-10-16 03:49:14.000 289 21186.99 105.53 42887.16 47835.17 2015-10-16 03:49:15.000 289 21187.01 105.51 42887.15 47835.16 2015-10-16 03:49:16.000 289 21186.98 105.52 42887.19 47835.19 2015-10-16 03:49:17.000 289 21186.99 105.52 42887.20 47835.20 2015-10-16 03:49:18.000 289 21186.99 105.52 42887.23 47835.18 2015-10-16 03:49:19.000 289 21186.99 105.50 42887.22 47835.21 2015-10-16 03:49:20.000 289 21186.99 105.46 42887.22 47835.23 2015-10-16 03:49:21.000 289 21186.97 105.45 42887.24 47835.21 2015-10-16 03:49:22.000 289 21187.03 105.48 42887.24 47835.24 2015-10-16 03:49:23.000 289 21187.03 105.49 42887.24 47835.31 2015-10-16 03:49:24.000 289 21187.05 105.48 42887.25 47835.29 2015-10-16 03:49:25.000 289 21187.04 105.47 42887.29 47835.31 2015-10-16 03:49:26.000 289 21187.06 105.45 42887.27 47835.31 2015-10-16 03:49:27.000 289 21187.05 105.48 42887.27 47835.32 2015-10-16 03:49:28.000 289 21187.06 105.47 42887.28 47835.32 2015-10-16 03:49:29.000 289 21187.07 105.44 42887.28 47835.33 2015-10-16 03:49:30.000 289 21187.06 105.46 42887.26 47835.34 2015-10-16 03:49:31.000 289 21187.04 105.48 42887.26 47835.33 2015-10-16 03:49:32.000 289 21187.07 105.45 42887.25 47835.33 2015-10-16 03:49:33.000 289 21187.09 105.45 42887.28 47835.38 2015-10-16 03:49:34.000 289 21187.08 105.48 42887.31 47835.37 2015-10-16 03:49:35.000 289 21187.09 105.46 42887.31 47835.36 2015-10-16 03:49:36.000 289 21187.07 105.47 42887.32 47835.38 2015-10-16 03:49:37.000 289 21187.09 105.50 42887.31 47835.38 2015-10-16 03:49:38.000 289 21187.09 105.54 42887.29 47835.36 2015-10-16 03:49:39.000 289 21187.11 105.59 42887.28 47835.38 2015-10-16 03:49:40.000 289 21187.11 105.62 42887.27 47835.36 2015-10-16 03:49:41.000 289 21187.08 105.66 42887.26 47835.36 2015-10-16 03:49:42.000 289 21187.10 105.68 42887.26 47835.37 2015-10-16 03:49:43.000 289 21187.10 105.67 42887.26 47835.36 2015-10-16 03:49:44.000 289 21187.08 105.67 42887.26 47835.33 2015-10-16 03:49:45.000 289 21187.10 105.67 42887.25 47835.32 2015-10-16 03:49:46.000 289 21187.10 105.65 42887.25 47835.35 2015-10-16 03:49:47.000 289 21187.14 105.64 42887.28 47835.35 2015-10-16 03:49:48.000 289 21187.15 105.62 42887.28 47835.35 2015-10-16 03:49:49.000 289 21187.11 105.59 42887.25 47835.35 2015-10-16 03:49:50.000 289 21187.11 105.57 42887.25 47835.34 2015-10-16 03:49:51.000 289 21187.10 105.58 42887.27 47835.35 2015-10-16 03:49:52.000 289 21187.09 105.58 42887.27 47835.36 2015-10-16 03:49:53.000 289 21187.09 105.56 42887.25 47835.34 2015-10-16 03:49:54.000 289 21187.08 105.56 42887.25 47835.36 2015-10-16 03:49:55.000 289 21187.07 105.56 42887.25 47835.33 2015-10-16 03:49:56.000 289 21187.05 105.57 42887.25 47835.33 2015-10-16 03:49:57.000 289 21187.02 105.56 42887.25 47835.34 2015-10-16 03:49:58.000 289 21186.99 105.59 42887.26 47835.31 2015-10-16 03:49:59.000 289 21186.98 105.59 42887.19 47835.30 2015-10-16 03:50:00.000 289 21186.99 105.61 42887.22 47835.31 2015-10-16 03:50:01.000 289 21187.02 105.61 42887.22 47835.29 2015-10-16 03:50:02.000 289 21187.01 105.61 42887.21 47835.29 2015-10-16 03:50:03.000 289 21187.01 105.61 42887.23 47835.27 2015-10-16 03:50:04.000 289 21187.01 105.61 42887.25 47835.28 2015-10-16 03:50:05.000 289 21187.04 105.59 42887.25 47835.30 2015-10-16 03:50:06.000 289 21187.04 105.60 42887.25 47835.28 2015-10-16 03:50:07.000 289 21187.00 105.59 42887.23 47835.26 2015-10-16 03:50:08.000 289 21187.03 105.60 42887.19 47835.25 2015-10-16 03:50:09.000 289 21187.01 105.63 42887.20 47835.25 2015-10-16 03:50:10.000 289 21187.01 105.65 42887.18 47835.24 2015-10-16 03:50:11.000 289 21187.04 105.63 42887.14 47835.21 2015-10-16 03:50:12.000 289 21187.08 105.60 42887.10 47835.20 2015-10-16 03:50:13.000 289 21187.08 105.60 42887.09 47835.21 2015-10-16 03:50:14.000 289 21187.06 105.61 42887.14 47835.23 2015-10-16 03:50:15.000 289 21187.06 105.59 42887.16 47835.22 2015-10-16 03:50:16.000 289 21187.06 105.56 42887.12 47835.19 2015-10-16 03:50:17.000 289 21187.07 105.56 42887.10 47835.21 2015-10-16 03:50:18.000 289 21187.04 105.56 42887.12 47835.24 2015-10-16 03:50:19.000 289 21187.04 105.57 42887.12 47835.21 2015-10-16 03:50:20.000 289 21187.06 105.58 42887.11 47835.18 2015-10-16 03:50:21.000 289 21187.06 105.59 42887.13 47835.18 2015-10-16 03:50:22.000 289 21187.04 105.59 42887.12 47835.18 2015-10-16 03:50:23.000 289 21187.05 105.57 42887.11 47835.15 2015-10-16 03:50:24.000 289 21187.06 105.54 42887.09 47835.16 2015-10-16 03:50:25.000 289 21187.04 105.51 42887.12 47835.18 2015-10-16 03:50:26.000 289 21187.04 105.50 42887.14 47835.19 2015-10-16 03:50:27.000 289 21187.04 105.53 42887.15 47835.20 2015-10-16 03:50:28.000 289 21187.03 105.59 42887.12 47835.19 2015-10-16 03:50:29.000 289 21187.00 105.64 42887.11 47835.17 2015-10-16 03:50:30.000 289 21186.98 105.68 42887.05 47835.12 2015-10-16 03:50:31.000 289 21186.95 105.70 42887.03 47835.11 2015-10-16 03:50:32.000 289 21186.91 105.73 42886.97 47835.04 2015-10-16 03:50:33.000 289 21186.89 105.78 42886.91 47835.01 2015-10-16 03:50:34.000 289 21186.87 105.82 42886.85 47834.95 2015-10-16 03:50:35.000 289 21186.86 105.83 42886.82 47834.90 2015-10-16 03:50:36.000 289 21186.86 105.79 42886.80 47834.86 2015-10-16 03:50:37.000 289 21186.88 105.78 42886.81 47834.87 2015-10-16 03:50:38.000 289 21186.87 105.79 42886.82 47834.82 2015-10-16 03:50:39.000 289 21186.87 105.82 42886.81 47834.83 2015-10-16 03:50:40.000 289 21186.88 105.80 42886.78 47834.85 2015-10-16 03:50:41.000 289 21186.88 105.82 42886.79 47834.82 2015-10-16 03:50:42.000 289 21186.91 105.81 42886.78 47834.80 2015-10-16 03:50:43.000 289 21186.92 105.81 42886.75 47834.80 2015-10-16 03:50:44.000 289 21186.90 105.79 42886.74 47834.81 2015-10-16 03:50:45.000 289 21186.91 105.80 42886.71 47834.81 2015-10-16 03:50:46.000 289 21186.90 105.77 42886.73 47834.79 2015-10-16 03:50:47.000 289 21186.90 105.76 42886.74 47834.78 2015-10-16 03:50:48.000 289 21186.92 105.73 42886.74 47834.80 2015-10-16 03:50:49.000 289 21186.93 105.72 42886.73 47834.79 2015-10-16 03:50:50.000 289 21186.90 105.73 42886.73 47834.79 2015-10-16 03:50:51.000 289 21186.87 105.73 42886.79 47834.78 2015-10-16 03:50:52.000 289 21186.85 105.70 42886.77 47834.80 2015-10-16 03:50:53.000 289 21186.91 105.67 42886.77 47834.77 2015-10-16 03:50:54.000 289 21186.87 105.68 42886.76 47834.82 2015-10-16 03:50:55.000 289 21186.86 105.68 42886.78 47834.84 2015-10-16 03:50:56.000 289 21186.86 105.68 42886.81 47834.81 2015-10-16 03:50:57.000 289 21186.87 105.70 42886.77 47834.83 2015-10-16 03:50:58.000 289 21186.85 105.72 42886.76 47834.81 2015-10-16 03:50:59.000 289 21186.86 105.70 42886.78 47834.79 2015-10-16 03:51:00.000 289 21186.85 105.70 42886.78 47834.81 2015-10-16 03:51:01.000 289 21186.91 105.73 42886.75 47834.79 2015-10-16 03:51:02.000 289 21186.93 105.72 42886.77 47834.80 2015-10-16 03:51:03.000 289 21186.94 105.71 42886.79 47834.82 2015-10-16 03:51:04.000 289 21186.97 105.69 42886.77 47834.83 2015-10-16 03:51:05.000 289 21186.97 105.69 42886.79 47834.86 2015-10-16 03:51:06.000 289 21186.99 105.68 42886.81 47834.87 2015-10-16 03:51:07.000 289 21186.98 105.69 42886.80 47834.89 2015-10-16 03:51:08.000 289 21187.00 105.67 42886.82 47834.91 2015-10-16 03:51:09.000 289 21187.03 105.63 42886.84 47834.91 2015-10-16 03:51:10.000 289 21187.06 105.61 42886.86 47834.93 2015-10-16 03:51:11.000 289 21187.07 105.60 42886.87 47834.97 2015-10-16 03:51:12.000 289 21187.09 105.58 42886.87 47834.99 2015-10-16 03:51:13.000 289 21187.11 105.54 42886.89 47834.99 2015-10-16 03:51:14.000 289 21187.14 105.53 42886.90 47835.04 2015-10-16 03:51:15.000 289 21187.16 105.48 42886.93 47835.06 2015-10-16 03:51:16.000 289 21187.19 105.47 42886.96 47835.08 2015-10-16 03:51:17.000 289 21187.20 105.45 42887.02 47835.12 2015-10-16 03:51:18.000 289 21187.23 105.41 42887.02 47835.16 2015-10-16 03:51:19.000 289 21187.24 105.43 42887.03 47835.17 2015-10-16 03:51:20.000 289 21187.23 105.46 42887.02 47835.21 2015-10-16 03:51:21.000 289 21187.26 105.47 42887.07 47835.21 2015-10-16 03:51:22.000 289 21187.27 105.44 42887.02 47835.23 2015-10-16 03:51:23.000 289 21187.26 105.41 42887.03 47835.22 2015-10-16 03:51:24.000 289 21187.23 105.39 42887.05 47835.22 2015-10-16 03:51:25.000 289 21187.25 105.40 42887.08 47835.22 2015-10-16 03:51:26.000 289 21187.26 105.40 42887.08 47835.27 2015-10-16 03:51:27.000 289 21187.30 105.39 42887.10 47835.28 2015-10-16 03:51:28.000 289 21187.32 105.38 42887.14 47835.31 2015-10-16 03:51:29.000 289 21187.31 105.38 42887.19 47835.33 2015-10-16 03:51:30.000 289 21187.33 105.37 42887.18 47835.36 2015-10-16 03:51:31.000 289 21187.35 105.34 42887.18 47835.40 2015-10-16 03:51:32.000 289 21187.39 105.32 42887.19 47835.40 2015-10-16 03:51:33.000 289 21187.43 105.31 42887.20 47835.46 2015-10-16 03:51:34.000 289 21187.44 105.28 42887.21 47835.46 2015-10-16 03:51:35.000 289 21187.44 105.28 42887.22 47835.47 2015-10-16 03:51:36.000 289 21187.44 105.31 42887.23 47835.50 2015-10-16 03:51:37.000 289 21187.47 105.34 42887.23 47835.50 2015-10-16 03:51:38.000 289 21187.49 105.34 42887.22 47835.50 2015-10-16 03:51:39.000 289 21187.52 105.33 42887.23 47835.51 2015-10-16 03:51:40.000 289 21187.54 105.35 42887.23 47835.46 2015-10-16 03:51:41.000 289 21187.50 105.34 42887.22 47835.50 2015-10-16 03:51:42.000 289 21187.51 105.33 42887.25 47835.50 2015-10-16 03:51:43.000 289 21187.50 105.32 42887.25 47835.50 2015-10-16 03:51:44.000 289 21187.53 105.34 42887.24 47835.53 2015-10-16 03:51:45.000 289 21187.51 105.34 42887.24 47835.50 2015-10-16 03:51:46.000 289 21187.46 105.34 42887.26 47835.52 2015-10-16 03:51:47.000 289 21187.48 105.37 42887.24 47835.52 2015-10-16 03:51:48.000 289 21187.47 105.39 42887.20 47835.50 2015-10-16 03:51:49.000 289 21187.47 105.43 42887.21 47835.46 2015-10-16 03:51:50.000 289 21187.46 105.46 42887.19 47835.48 2015-10-16 03:51:51.000 289 21187.46 105.49 42887.18 47835.46 2015-10-16 03:51:52.000 289 21187.47 105.50 42887.13 47835.42 2015-10-16 03:51:53.000 289 21187.48 105.53 42887.10 47835.41 2015-10-16 03:51:54.000 289 21187.47 105.52 42887.10 47835.41 2015-10-16 03:51:55.000 289 21187.48 105.55 42887.08 47835.38 2015-10-16 03:51:56.000 289 21187.47 105.60 42887.06 47835.37 2015-10-16 03:51:57.000 289 21187.46 105.63 42887.04 47835.35 2015-10-16 03:51:58.000 289 21187.46 105.68 42887.01 47835.33 2015-10-16 03:51:59.000 289 21187.44 105.72 42887.00 47835.28 2015-10-16 03:52:00.000 289 21187.45 105.70 42886.97 47835.26 2015-10-16 03:52:01.000 289 21187.46 105.70 42886.93 47835.24 2015-10-16 03:52:02.000 289 21187.43 105.66 42886.94 47835.24 2015-10-16 03:52:03.000 289 21187.44 105.63 42886.95 47835.23 2015-10-16 03:52:04.000 289 21187.44 105.63 42886.98 47835.23 2015-10-16 03:52:05.000 289 21187.44 105.65 42886.99 47835.25 2015-10-16 03:52:06.000 289 21187.45 105.65 42886.94 47835.25 2015-10-16 03:52:07.000 289 21187.45 105.67 42886.97 47835.25 2015-10-16 03:52:08.000 289 21187.42 105.70 42887.01 47835.27 2015-10-16 03:52:09.000 289 21187.44 105.71 42886.98 47835.26 2015-10-16 03:52:10.000 289 21187.43 105.70 42886.97 47835.27 2015-10-16 03:52:11.000 289 21187.41 105.73 42886.99 47835.25 2015-10-16 03:52:12.000 289 21187.42 105.74 42887.01 47835.26 2015-10-16 03:52:13.000 289 21187.42 105.76 42886.97 47835.24 2015-10-16 03:52:14.000 289 21187.43 105.77 42886.96 47835.26 2015-10-16 03:52:15.000 289 21187.42 105.78 42886.94 47835.23 2015-10-16 03:52:16.000 289 21187.45 105.80 42886.96 47835.23 2015-10-16 03:52:17.000 289 21187.46 105.79 42886.90 47835.20 2015-10-16 03:52:18.000 289 21187.45 105.78 42886.91 47835.18 2015-10-16 03:52:19.000 289 21187.48 105.75 42886.89 47835.20 2015-10-16 03:52:20.000 289 21187.49 105.77 42886.87 47835.17 2015-10-16 03:52:21.000 289 21187.51 105.78 42886.86 47835.19 2015-10-16 03:52:22.000 289 21187.52 105.77 42886.87 47835.17 2015-10-16 03:52:23.000 289 21187.50 105.75 42886.86 47835.18 2015-10-16 03:52:24.000 289 21187.52 105.71 42886.86 47835.17 2015-10-16 03:52:25.000 289 21187.56 105.70 42886.85 47835.21 2015-10-16 03:52:26.000 289 21187.63 105.68 42886.89 47835.21 2015-10-16 03:52:27.000 289 21187.65 105.67 42886.87 47835.25 2015-10-16 03:52:28.000 289 21187.66 105.68 42886.86 47835.26 2015-10-16 03:52:29.000 289 21187.71 105.67 42886.90 47835.30 2015-10-16 03:52:30.000 289 21187.73 105.69 42886.92 47835.30 2015-10-16 03:52:31.000 289 21187.72 105.71 42886.91 47835.29 2015-10-16 03:52:32.000 289 21187.74 105.69 42886.89 47835.33 2015-10-16 03:52:33.000 289 21187.77 105.67 42886.93 47835.34 2015-10-16 03:52:34.000 289 21187.78 105.67 42886.95 47835.36 2015-10-16 03:52:35.000 289 21187.81 105.69 42886.99 47835.38 2015-10-16 03:52:36.000 289 21187.84 105.67 42886.99 47835.42 2015-10-16 03:52:37.000 289 21187.84 105.66 42886.98 47835.41 2015-10-16 03:52:38.000 289 21187.82 105.63 42887.02 47835.43 2015-10-16 03:52:39.000 289 21187.82 105.62 42887.00 47835.44 2015-10-16 03:52:40.000 289 21187.86 105.59 42887.03 47835.46 2015-10-16 03:52:41.000 289 21187.86 105.59 42887.04 47835.49 2015-10-16 03:52:42.000 289 21187.88 105.58 42887.05 47835.50 2015-10-16 03:52:43.000 289 21187.90 105.56 42887.08 47835.52 2015-10-16 03:52:44.000 289 21187.93 105.56 42887.09 47835.55 2015-10-16 03:52:45.000 289 21187.91 105.56 42887.08 47835.56 2015-10-16 03:52:46.000 289 21187.89 105.59 42887.09 47835.56 2015-10-16 03:52:47.000 289 21187.90 105.64 42887.10 47835.58 2015-10-16 03:52:48.000 289 21187.94 105.61 42887.10 47835.56 2015-10-16 03:52:49.000 289 21187.98 105.59 42887.10 47835.56 2015-10-16 03:52:50.000 289 21187.99 105.59 42887.08 47835.60 2015-10-16 03:52:51.000 289 21188.02 105.58 42887.09 47835.60 2015-10-16 03:52:52.000 289 21188.03 105.58 42887.10 47835.62 2015-10-16 03:52:53.000 289 21188.04 105.57 42887.11 47835.63 2015-10-16 03:52:54.000 289 21188.00 105.57 42887.14 47835.63 2015-10-16 03:52:55.000 289 21188.01 105.58 42887.15 47835.64 2015-10-16 03:52:56.000 289 21187.98 105.59 42887.13 47835.63 2015-10-16 03:52:57.000 289 21188.00 105.58 42887.10 47835.61 2015-10-16 03:52:58.000 289 21188.03 105.57 42887.14 47835.60 2015-10-16 03:52:59.000 289 21188.00 105.55 42887.14 47835.62 2015-10-16 03:53:00.000 289 21187.98 105.59 42887.12 47835.59 2015-10-16 03:53:01.000 289 21187.99 105.60 42887.11 47835.62 2015-10-16 03:53:02.000 289 21188.01 105.62 42887.12 47835.63 2015-10-16 03:53:03.000 289 21188.02 105.61 42887.11 47835.62 2015-10-16 03:53:04.000 289 21188.03 105.60 42887.06 47835.59 2015-10-16 03:53:05.000 289 21188.03 105.61 42887.10 47835.60 2015-10-16 03:53:06.000 289 21188.04 105.61 42887.09 47835.60 2015-10-16 03:53:07.000 289 21188.02 105.65 42887.08 47835.60 2015-10-16 03:53:08.000 289 21188.00 105.68 42887.08 47835.60 2015-10-16 03:53:09.000 289 21188.00 105.69 42887.06 47835.59 2015-10-16 03:53:10.000 289 21188.01 105.71 42887.05 47835.57 2015-10-16 03:53:11.000 289 21188.01 105.70 42887.05 47835.56 2015-10-16 03:53:12.000 289 21188.04 105.69 42887.05 47835.56 2015-10-16 03:53:13.000 289 21188.04 105.68 42887.04 47835.55 2015-10-16 03:53:14.000 289 21188.07 105.67 42887.05 47835.55 2015-10-16 03:53:15.000 289 21188.11 105.66 42887.07 47835.59 2015-10-16 03:53:16.000 289 21188.14 105.64 42887.07 47835.62 2015-10-16 03:53:17.000 289 21188.17 105.62 42887.12 47835.64 2015-10-16 03:53:18.000 289 21188.19 105.63 42887.12 47835.67 2015-10-16 03:53:19.000 289 21188.16 105.65 42887.12 47835.69 2015-10-16 03:53:20.000 289 21188.15 105.69 42887.13 47835.69 2015-10-16 03:53:21.000 289 21188.14 105.72 42887.09 47835.68 2015-10-16 03:53:22.000 289 21188.15 105.73 42887.07 47835.65 2015-10-16 03:53:23.000 289 21188.12 105.72 42887.04 47835.65 2015-10-16 03:53:24.000 289 21188.11 105.72 42887.02 47835.62 2015-10-16 03:53:25.000 289 21188.08 105.75 42887.00 47835.57 2015-10-16 03:53:26.000 289 21188.06 105.75 42887.00 47835.58 2015-10-16 03:53:27.000 289 21188.06 105.76 42886.99 47835.55 2015-10-16 03:53:28.000 289 21188.06 105.79 42886.96 47835.51 2015-10-16 03:53:29.000 289 21188.07 105.80 42886.97 47835.50 2015-10-16 03:53:30.000 289 21188.09 105.80 42886.98 47835.51 2015-10-16 03:53:31.000 289 21188.09 105.83 42886.95 47835.49 2015-10-16 03:53:32.000 289 21188.13 105.84 42886.99 47835.53 2015-10-16 03:53:33.000 289 21188.15 105.83 42886.96 47835.55 2015-10-16 03:53:34.000 289 21188.12 105.86 42886.96 47835.55 2015-10-16 03:53:35.000 289 21188.17 105.90 42886.96 47835.58 2015-10-16 03:53:36.000 289 21188.18 105.95 42887.00 47835.58 2015-10-16 03:53:37.000 289 21188.22 105.99 42887.00 47835.62 2015-10-16 03:53:38.000 289 21188.22 106.02 42887.04 47835.62 2015-10-16 03:53:39.000 289 21188.24 106.04 42887.04 47835.65 2015-10-16 03:53:40.000 289 21188.25 106.08 42887.02 47835.67 2015-10-16 03:53:41.000 289 21188.22 106.12 42887.01 47835.66 2015-10-16 03:53:42.000 289 21188.19 106.17 42886.99 47835.64 2015-10-16 03:53:43.000 289 21188.16 106.21 42886.96 47835.63 2015-10-16 03:53:44.000 289 21188.16 106.25 42886.92 47835.59 2015-10-16 03:53:45.000 289 21188.15 106.25 42886.94 47835.56 2015-10-16 03:53:46.000 289 21188.17 106.25 42886.93 47835.52 2015-10-16 03:53:47.000 289 21188.17 106.23 42886.93 47835.52 2015-10-16 03:53:48.000 289 21188.20 106.21 42886.93 47835.53 2015-10-16 03:53:49.000 289 21188.21 106.18 42886.93 47835.52 2015-10-16 03:53:50.000 289 21188.25 106.14 42886.96 47835.56 2015-10-16 03:53:51.000 289 21188.24 106.14 42886.96 47835.60 2015-10-16 03:53:52.000 289 21188.25 106.16 42886.96 47835.61 2015-10-16 03:53:53.000 289 21188.24 106.16 42886.99 47835.60 2015-10-16 03:53:54.000 289 21188.24 106.18 42886.98 47835.61 2015-10-16 03:53:55.000 289 21188.24 106.19 42886.95 47835.58 2015-10-16 03:53:56.000 289 21188.25 106.22 42886.96 47835.59 2015-10-16 03:53:57.000 289 21188.28 106.23 42886.99 47835.58 2015-10-16 03:53:58.000 289 21188.28 106.22 42886.96 47835.61 2015-10-16 03:53:59.000 289 21188.32 106.25 42886.94 47835.63 2015-10-16 03:54:00.000 289 21188.30 106.28 42886.97 47835.62 2015-10-16 03:54:01.000 289 21188.29 106.31 42886.94 47835.62 2015-10-16 03:54:02.000 289 21188.28 106.33 42886.92 47835.61 2015-10-16 03:54:03.000 289 21188.28 106.35 42886.95 47835.61 2015-10-16 03:54:04.000 289 21188.31 106.34 42886.96 47835.61 2015-10-16 03:54:05.000 289 21188.33 106.37 42886.93 47835.59 2015-10-16 03:54:06.000 289 21188.34 106.37 42886.93 47835.58 2015-10-16 03:54:07.000 289 21188.33 106.38 42886.92 47835.59 2015-10-16 03:54:08.000 289 21188.33 106.40 42886.89 47835.58 2015-10-16 03:54:09.000 289 21188.34 106.41 42886.90 47835.61 2015-10-16 03:54:10.000 289 21188.36 106.43 42886.90 47835.58 2015-10-16 03:54:11.000 289 21188.39 106.45 42886.91 47835.59 2015-10-16 03:54:12.000 289 21188.39 106.47 42886.85 47835.60 2015-10-16 03:54:13.000 289 21188.37 106.46 42886.86 47835.57 2015-10-16 03:54:14.000 289 21188.38 106.49 42886.85 47835.59 2015-10-16 03:54:15.000 289 21188.41 106.47 42886.86 47835.59 2015-10-16 03:54:16.000 289 21188.42 106.46 42886.88 47835.58 2015-10-16 03:54:17.000 289 21188.41 106.44 42886.86 47835.58 2015-10-16 03:54:18.000 289 21188.41 106.41 42886.88 47835.58 2015-10-16 03:54:19.000 289 21188.38 106.42 42886.91 47835.63 2015-10-16 03:54:20.000 289 21188.42 106.39 42886.94 47835.65 2015-10-16 03:54:21.000 289 21188.42 106.40 42886.95 47835.66 2015-10-16 03:54:22.000 289 21188.43 106.38 42886.98 47835.65 2015-10-16 03:54:23.000 289 21188.44 106.34 42886.99 47835.69 2015-10-16 03:54:24.000 289 21188.43 106.33 42887.00 47835.72 2015-10-16 03:54:25.000 289 21188.44 106.31 42887.02 47835.72 2015-10-16 03:54:26.000 289 21188.42 106.30 42887.02 47835.73 2015-10-16 03:54:27.000 289 21188.42 106.27 42887.04 47835.75 2015-10-16 03:54:28.000 289 21188.44 106.24 42887.04 47835.75 2015-10-16 03:54:29.000 289 21188.47 106.24 42887.04 47835.77 2015-10-16 03:54:30.000 289 21188.47 106.26 42887.06 47835.80 2015-10-16 03:54:31.000 289 21188.47 106.27 42887.08 47835.78 2015-10-16 03:54:32.000 289 21188.47 106.27 42887.08 47835.81 2015-10-16 03:54:33.000 289 21188.47 106.27 42887.11 47835.82 2015-10-16 03:54:34.000 289 21188.51 106.28 42887.09 47835.81 2015-10-16 03:54:35.000 289 21188.53 106.28 42887.10 47835.81 2015-10-16 03:54:36.000 289 21188.54 106.28 42887.12 47835.81 2015-10-16 03:54:37.000 289 21188.55 106.31 42887.11 47835.83 2015-10-16 03:54:38.000 289 21188.55 106.32 42887.07 47835.82 2015-10-16 03:54:39.000 289 21188.56 106.31 42887.03 47835.84 2015-10-16 03:54:40.000 289 21188.56 106.33 42887.03 47835.80 2015-10-16 03:54:41.000 289 21188.57 106.33 42887.04 47835.83 2015-10-16 03:54:42.000 289 21188.55 106.36 42887.02 47835.82 2015-10-16 03:54:43.000 289 21188.55 106.38 42887.02 47835.80 2015-10-16 03:54:44.000 289 21188.54 106.36 42887.01 47835.79 2015-10-16 03:54:45.000 289 21188.54 106.35 42887.01 47835.78 2015-10-16 03:54:46.000 289 21188.50 106.34 42886.97 47835.76 2015-10-16 03:54:47.000 289 21188.52 106.33 42887.00 47835.75 2015-10-16 03:54:48.000 289 21188.53 106.33 42886.97 47835.74 2015-10-16 03:54:49.000 289 21188.52 106.34 42886.95 47835.73 2015-10-16 03:54:50.000 289 21188.53 106.37 42886.95 47835.71 2015-10-16 03:54:51.000 289 21188.50 106.39 42886.96 47835.69 2015-10-16 03:54:52.000 289 21188.50 106.44 42886.92 47835.70 2015-10-16 03:54:53.000 289 21188.48 106.50 42886.89 47835.65 2015-10-16 03:54:54.000 289 21188.49 106.48 42886.88 47835.60 2015-10-16 03:54:55.000 289 21188.48 106.49 42886.86 47835.60 2015-10-16 03:54:56.000 289 21188.50 106.50 42886.83 47835.58 2015-10-16 03:54:57.000 289 21188.53 106.49 42886.82 47835.57 2015-10-16 03:54:58.000 289 21188.51 106.49 42886.83 47835.58 2015-10-16 03:54:59.000 289 21188.51 106.50 42886.77 47835.55 2015-10-16 03:55:00.000 289 21188.51 106.49 42886.75 47835.55 2015-10-16 03:55:01.000 289 21188.50 106.50 42886.76 47835.51 2015-10-16 03:55:02.000 289 21188.50 106.52 42886.74 47835.52 2015-10-16 03:55:03.000 289 21188.54 106.47 42886.75 47835.51 2015-10-16 03:55:04.000 289 21188.55 106.43 42886.75 47835.54 2015-10-16 03:55:05.000 289 21188.58 106.42 42886.77 47835.55 2015-10-16 03:55:06.000 289 21188.60 106.42 42886.79 47835.58 2015-10-16 03:55:07.000 289 21188.60 106.41 42886.81 47835.58 2015-10-16 03:55:08.000 289 21188.60 106.41 42886.84 47835.63 2015-10-16 03:55:09.000 289 21188.59 106.42 42886.86 47835.63 2015-10-16 03:55:10.000 289 21188.58 106.39 42886.86 47835.63 2015-10-16 03:55:11.000 289 21188.59 106.38 42886.87 47835.66 2015-10-16 03:55:12.000 289 21188.58 106.35 42886.90 47835.66 2015-10-16 03:55:13.000 289 21188.55 106.36 42886.91 47835.69 2015-10-16 03:55:14.000 289 21188.56 106.33 42886.88 47835.69 2015-10-16 03:55:15.000 289 21188.57 106.29 42886.93 47835.73 2015-10-16 03:55:16.000 289 21188.62 106.27 42886.97 47835.76 2015-10-16 03:55:17.000 289 21188.62 106.28 42886.99 47835.76 2015-10-16 03:55:18.000 289 21188.64 106.26 42887.00 47835.77 2015-10-16 03:55:19.000 289 21188.64 106.26 42886.99 47835.82 2015-10-16 03:55:20.000 289 21188.64 106.23 42887.04 47835.82 2015-10-16 03:55:21.000 289 21188.67 106.21 42887.10 47835.86 2015-10-16 03:55:22.000 289 21188.62 106.24 42887.11 47835.86 2015-10-16 03:55:23.000 289 21188.62 106.26 42887.07 47835.87 2015-10-16 03:55:24.000 289 21188.62 106.32 42887.06 47835.85 2015-10-16 03:55:25.000 289 21188.60 106.33 42887.01 47835.84 2015-10-16 03:55:26.000 289 21188.62 106.33 42887.03 47835.82 2015-10-16 03:55:27.000 289 21188.65 106.29 42887.01 47835.81 2015-10-16 03:55:28.000 289 21188.65 106.28 42887.03 47835.81 2015-10-16 03:55:29.000 289 21188.66 106.27 42887.06 47835.83 2015-10-16 03:55:30.000 289 21188.69 106.24 42887.04 47835.82 2015-10-16 03:55:31.000 289 21188.69 106.26 42887.05 47835.86 2015-10-16 03:55:32.000 289 21188.71 106.28 42887.06 47835.88 2015-10-16 03:55:33.000 289 21188.71 106.29 42887.08 47835.88 2015-10-16 03:55:34.000 289 21188.72 106.30 42887.09 47835.87 2015-10-16 03:55:35.000 289 21188.75 106.32 42887.05 47835.89 2015-10-16 03:55:36.000 289 21188.75 106.34 42887.03 47835.87 2015-10-16 03:55:37.000 289 21188.77 106.33 42887.02 47835.88 2015-10-16 03:55:38.000 289 21188.81 106.26 42887.05 47835.89 2015-10-16 03:55:39.000 289 21188.87 106.20 42887.10 47835.94 2015-10-16 03:55:40.000 289 21188.91 106.19 42887.16 47836.00 2015-10-16 03:55:41.000 289 21188.90 106.17 42887.18 47836.03 2015-10-16 03:55:42.000 289 21188.90 106.17 42887.24 47836.07 2015-10-16 03:55:43.000 289 21188.91 106.15 42887.24 47836.11 2015-10-16 03:55:44.000 289 21188.93 106.16 42887.27 47836.11 2015-10-16 03:55:45.000 289 21188.94 106.16 42887.26 47836.12 2015-10-16 03:55:46.000 289 21188.93 106.18 42887.29 47836.14 2015-10-16 03:55:47.000 289 21188.97 106.16 42887.25 47836.16 2015-10-16 03:55:48.000 289 21189.00 106.16 42887.26 47836.17 2015-10-16 03:55:49.000 289 21189.00 106.15 42887.27 47836.17 2015-10-16 03:55:50.000 289 21188.95 106.16 42887.27 47836.17 2015-10-16 03:55:51.000 289 21188.96 106.17 42887.25 47836.15 2015-10-16 03:55:52.000 289 21188.97 106.16 42887.26 47836.18 2015-10-16 03:55:53.000 289 21188.95 106.17 42887.25 47836.14 2015-10-16 03:55:54.000 289 21188.96 106.15 42887.21 47836.15 2015-10-16 03:55:55.000 289 21188.96 106.19 42887.21 47836.17 2015-10-16 03:55:56.000 289 21188.96 106.23 42887.22 47836.15 2015-10-16 03:55:57.000 289 21188.97 106.25 42887.22 47836.12 2015-10-16 03:55:58.000 289 21188.97 106.25 42887.19 47836.10 2015-10-16 03:55:59.000 289 21188.98 106.28 42887.18 47836.13 2015-10-16 03:56:00.000 289 21188.99 106.29 42887.17 47836.09 2015-10-16 03:56:01.000 289 21189.00 106.28 42887.15 47836.08 2015-10-16 03:56:02.000 289 21189.02 106.30 42887.12 47836.08 2015-10-16 03:56:03.000 289 21189.05 106.31 42887.13 47836.10 2015-10-16 03:56:04.000 289 21189.05 106.32 42887.11 47836.08 2015-10-16 03:56:05.000 289 21189.03 106.37 42887.10 47836.09 2015-10-16 03:56:06.000 289 21189.04 106.42 42887.09 47836.04 2015-10-16 03:56:07.000 289 21188.98 106.47 42887.03 47835.99 2015-10-16 03:56:08.000 289 21188.97 106.50 42886.95 47835.97 2015-10-16 03:56:09.000 289 21188.94 106.55 42886.92 47835.91 2015-10-16 03:56:10.000 289 21188.94 106.58 42886.85 47835.88 2015-10-16 03:56:11.000 289 21188.92 106.61 42886.80 47835.82 2015-10-16 03:56:12.000 289 21188.93 106.63 42886.80 47835.79 2015-10-16 03:56:13.000 289 21188.97 106.66 42886.78 47835.77 2015-10-16 03:56:14.000 289 21188.96 106.64 42886.76 47835.73 2015-10-16 03:56:15.000 289 21188.95 106.63 42886.73 47835.76 2015-10-16 03:56:16.000 289 21188.99 106.63 42886.72 47835.74 2015-10-16 03:56:17.000 289 21189.01 106.64 42886.72 47835.71 2015-10-16 03:56:18.000 289 21189.02 106.63 42886.71 47835.73 2015-10-16 03:56:19.000 289 21189.02 106.62 42886.72 47835.71 2015-10-16 03:56:20.000 289 21189.04 106.62 42886.71 47835.74 2015-10-16 03:56:21.000 289 21189.06 106.59 42886.72 47835.74 2015-10-16 03:56:22.000 289 21189.11 106.56 42886.74 47835.78 2015-10-16 03:56:23.000 289 21189.11 106.59 42886.74 47835.77 2015-10-16 03:56:24.000 289 21189.14 106.58 42886.76 47835.81 2015-10-16 03:56:25.000 289 21189.19 106.57 42886.77 47835.83 2015-10-16 03:56:26.000 289 21189.19 106.58 42886.79 47835.86 2015-10-16 03:56:27.000 289 21189.21 106.57 42886.78 47835.87 2015-10-16 03:56:28.000 289 21189.23 106.58 42886.80 47835.89 2015-10-16 03:56:29.000 289 21189.24 106.58 42886.79 47835.89 2015-10-16 03:56:30.000 289 21189.25 106.58 42886.79 47835.90 2015-10-16 03:56:31.000 289 21189.24 106.57 42886.80 47835.91 2015-10-16 03:56:32.000 289 21189.23 106.61 42886.78 47835.88 2015-10-16 03:56:33.000 289 21189.23 106.65 42886.76 47835.90 2015-10-16 03:56:34.000 289 21189.23 106.63 42886.77 47835.89 2015-10-16 03:56:35.000 289 21189.23 106.62 42886.74 47835.87 2015-10-16 03:56:36.000 289 21189.23 106.63 42886.76 47835.87 2015-10-16 03:56:37.000 289 21189.25 106.64 42886.75 47835.88 2015-10-16 03:56:38.000 289 21189.26 106.65 42886.71 47835.85 2015-10-16 03:56:39.000 289 21189.26 106.67 42886.69 47835.85 2015-10-16 03:56:40.000 289 21189.26 106.70 42886.67 47835.82 2015-10-16 03:56:41.000 289 21189.24 106.71 42886.64 47835.81 2015-10-16 03:56:42.000 289 21189.25 106.71 42886.62 47835.80 2015-10-16 03:56:43.000 289 21189.27 106.72 42886.62 47835.79 2015-10-16 03:56:44.000 289 21189.26 106.76 42886.60 47835.76 2015-10-16 03:56:45.000 289 21189.25 106.76 42886.59 47835.75 2015-10-16 03:56:46.000 289 21189.27 106.75 42886.58 47835.74 2015-10-16 03:56:47.000 289 21189.28 106.76 42886.57 47835.75 2015-10-16 03:56:48.000 289 21189.30 106.74 42886.59 47835.76 2015-10-16 03:56:49.000 289 21189.29 106.70 42886.60 47835.76 2015-10-16 03:56:50.000 289 21189.31 106.67 42886.62 47835.77 2015-10-16 03:56:51.000 289 21189.36 106.65 42886.67 47835.81 2015-10-16 03:56:52.000 289 21189.35 106.62 42886.64 47835.79 2015-10-16 03:56:53.000 289 21189.35 106.61 42886.66 47835.85 2015-10-16 03:56:54.000 289 21189.36 106.56 42886.65 47835.85 2015-10-16 03:56:55.000 289 21189.38 106.53 42886.68 47835.86 2015-10-16 03:56:56.000 289 21189.40 106.54 42886.67 47835.85 2015-10-16 03:56:57.000 289 21189.41 106.54 42886.67 47835.86 2015-10-16 03:56:58.000 289 21189.42 106.51 42886.68 47835.87 2015-10-16 03:56:59.000 289 21189.41 106.52 42886.69 47835.86 2015-10-16 03:57:00.000 289 21189.42 106.53 42886.67 47835.90 2015-10-16 03:57:01.000 289 21189.43 106.51 42886.65 47835.87 2015-10-16 03:57:02.000 289 21189.42 106.51 42886.66 47835.86 2015-10-16 03:57:03.000 289 21189.43 106.50 42886.68 47835.84 2015-10-16 03:57:04.000 289 21189.45 106.46 42886.63 47835.84 2015-10-16 03:57:05.000 289 21189.49 106.45 42886.63 47835.83 2015-10-16 03:57:06.000 289 21189.51 106.46 42886.65 47835.86 2015-10-16 03:57:07.000 289 21189.50 106.47 42886.64 47835.86 2015-10-16 03:57:08.000 289 21189.50 106.44 42886.64 47835.89 2015-10-16 03:57:09.000 289 21189.49 106.45 42886.63 47835.88 2015-10-16 03:57:10.000 289 21189.52 106.44 42886.65 47835.90 2015-10-16 03:57:11.000 289 21189.56 106.43 42886.67 47835.92 2015-10-16 03:57:12.000 289 21189.59 106.42 42886.68 47835.90 2015-10-16 03:57:13.000 289 21189.59 106.43 42886.70 47835.93 2015-10-16 03:57:14.000 289 21189.62 106.42 42886.68 47835.95 2015-10-16 03:57:15.000 289 21189.61 106.41 42886.71 47835.95 2015-10-16 03:57:16.000 289 21189.65 106.40 42886.72 47835.96 2015-10-16 03:57:17.000 289 21189.62 106.43 42886.70 47835.99 2015-10-16 03:57:18.000 289 21189.63 106.48 42886.67 47835.96 2015-10-16 03:57:19.000 289 21189.62 106.51 42886.65 47835.96 2015-10-16 03:57:20.000 289 21189.62 106.52 42886.63 47835.94 2015-10-16 03:57:21.000 289 21189.63 106.47 42886.61 47835.90 2015-10-16 03:57:22.000 289 21189.67 106.44 42886.62 47835.92 2015-10-16 03:57:23.000 289 21189.66 106.44 42886.63 47835.92 2015-10-16 03:57:24.000 289 21189.67 106.45 42886.67 47835.92 2015-10-16 03:57:25.000 289 21189.64 106.44 42886.67 47835.96 2015-10-16 03:57:26.000 289 21189.65 106.45 42886.67 47835.96 2015-10-16 03:57:27.000 289 21189.67 106.44 42886.68 47835.97 2015-10-16 03:57:28.000 289 21189.68 106.43 42886.68 47835.97 2015-10-16 03:57:29.000 289 21189.67 106.41 42886.68 47835.99 2015-10-16 03:57:30.000 289 21189.70 106.41 42886.65 47836.00 2015-10-16 03:57:31.000 289 21189.68 106.40 42886.67 47836.02 2015-10-16 03:57:32.000 289 21189.69 106.37 42886.70 47836.02 2015-10-16 03:57:33.000 289 21189.71 106.38 42886.73 47836.02 2015-10-16 03:57:34.000 289 21189.72 106.38 42886.74 47836.04 2015-10-16 03:57:35.000 289 21189.71 106.37 42886.75 47836.04 2015-10-16 03:57:36.000 289 21189.70 106.37 42886.80 47836.07 2015-10-16 03:57:37.000 289 21189.72 106.37 42886.75 47836.06 2015-10-16 03:57:38.000 289 21189.73 106.35 42886.74 47836.08 2015-10-16 03:57:39.000 289 21189.74 106.34 42886.73 47836.06 2015-10-16 03:57:40.000 289 21189.75 106.35 42886.74 47836.06 2015-10-16 03:57:41.000 289 21189.75 106.36 42886.75 47836.04 2015-10-16 03:57:42.000 289 21189.72 106.34 42886.69 47836.04 2015-10-16 03:57:43.000 289 21189.73 106.36 42886.70 47836.03 2015-10-16 03:57:44.000 289 21189.75 106.37 42886.70 47836.01 2015-10-16 03:57:45.000 289 21189.78 106.35 42886.68 47836.00 2015-10-16 03:57:46.000 289 21189.77 106.35 42886.67 47836.02 2015-10-16 03:57:47.000 289 21189.77 106.37 42886.67 47835.99 2015-10-16 03:57:48.000 289 21189.74 106.36 42886.67 47836.01 2015-10-16 03:57:49.000 289 21189.75 106.35 42886.66 47836.02 2015-10-16 03:57:50.000 289 21189.79 106.34 42886.66 47836.02 2015-10-16 03:57:51.000 289 21189.82 106.33 42886.68 47836.02 2015-10-16 03:57:52.000 289 21189.81 106.29 42886.67 47836.03 2015-10-16 03:57:53.000 289 21189.82 106.31 42886.68 47836.04 2015-10-16 03:57:54.000 289 21189.79 106.38 42886.69 47836.01 2015-10-16 03:57:55.000 289 21189.77 106.44 42886.66 47836.02 2015-10-16 03:57:56.000 289 21189.78 106.49 42886.58 47835.95 2015-10-16 03:57:57.000 289 21189.76 106.51 42886.56 47835.94 2015-10-16 03:57:58.000 289 21189.79 106.49 42886.54 47835.87 2015-10-16 03:57:59.000 289 21189.81 106.44 42886.51 47835.87 2015-10-16 03:58:00.000 289 21189.80 106.41 42886.57 47835.89 2015-10-16 03:58:01.000 289 21189.78 106.41 42886.61 47835.91 2015-10-16 03:58:02.000 289 21189.78 106.37 42886.61 47835.94 2015-10-16 03:58:03.000 289 21189.80 106.32 42886.65 47835.95 2015-10-16 03:58:04.000 289 21189.85 106.28 42886.65 47835.99 2015-10-16 03:58:05.000 289 21189.85 106.30 42886.66 47836.01 2015-10-16 03:58:06.000 289 21189.85 106.31 42886.66 47836.01 2015-10-16 03:58:07.000 289 21189.85 106.31 42886.65 47836.01 2015-10-16 03:58:08.000 289 21189.85 106.31 42886.63 47836.02 2015-10-16 03:58:09.000 289 21189.83 106.32 42886.64 47835.99 2015-10-16 03:58:10.000 289 21189.86 106.30 42886.66 47836.02 2015-10-16 03:58:11.000 289 21189.89 106.29 42886.69 47836.02 2015-10-16 03:58:12.000 289 21189.91 106.26 42886.67 47836.03 2015-10-16 03:58:13.000 289 21189.91 106.25 42886.72 47836.07 2015-10-16 03:58:14.000 289 21189.92 106.23 42886.74 47836.09 2015-10-16 03:58:15.000 289 21189.94 106.23 42886.76 47836.14 2015-10-16 03:58:16.000 289 21189.95 106.25 42886.76 47836.14 2015-10-16 03:58:17.000 289 21189.95 106.28 42886.78 47836.16 2015-10-16 03:58:18.000 289 21189.94 106.31 42886.79 47836.17 2015-10-16 03:58:19.000 289 21189.92 106.33 42886.79 47836.18 2015-10-16 03:58:20.000 289 21189.92 106.32 42886.81 47836.17 2015-10-16 03:58:21.000 289 21189.93 106.32 42886.79 47836.17 2015-10-16 03:58:22.000 289 21189.93 106.35 42886.79 47836.18 2015-10-16 03:58:23.000 289 21189.92 106.35 42886.78 47836.17 2015-10-16 03:58:24.000 289 21189.93 106.35 42886.81 47836.19 2015-10-16 03:58:25.000 289 21189.94 106.32 42886.81 47836.20 2015-10-16 03:58:26.000 289 21189.92 106.31 42886.82 47836.20 2015-10-16 03:58:27.000 289 21189.96 106.28 42886.80 47836.22 2015-10-16 03:58:28.000 289 21189.97 106.27 42886.83 47836.25 2015-10-16 03:58:29.000 289 21189.99 106.26 42886.86 47836.26 2015-10-16 03:58:30.000 289 21189.95 106.29 42886.85 47836.27 2015-10-16 03:58:31.000 289 21189.93 106.29 42886.89 47836.27 2015-10-16 03:58:32.000 289 21189.97 106.27 42886.88 47836.28 2015-10-16 03:58:33.000 289 21190.01 106.27 42886.90 47836.29 2015-10-16 03:58:34.000 289 21190.00 106.24 42886.93 47836.33 2015-10-16 03:58:35.000 289 21189.97 106.25 42886.94 47836.30 2015-10-16 03:58:36.000 289 21190.00 106.26 42886.95 47836.32 2015-10-16 03:58:37.000 289 21190.02 106.26 42886.96 47836.32 2015-10-16 03:58:38.000 289 21190.03 106.30 42886.93 47836.34 2015-10-16 03:58:39.000 289 21190.04 106.31 42886.95 47836.32 2015-10-16 03:58:40.000 289 21190.03 106.32 42886.92 47836.33 2015-10-16 03:58:41.000 289 21190.06 106.33 42886.92 47836.33 2015-10-16 03:58:42.000 289 21190.06 106.33 42886.93 47836.32 2015-10-16 03:58:43.000 289 21190.05 106.32 42886.88 47836.30 2015-10-16 03:58:44.000 289 21190.08 106.31 42886.88 47836.32 2015-10-16 03:58:45.000 289 21190.08 106.27 42886.92 47836.31 2015-10-16 03:58:46.000 289 21190.07 106.25 42886.90 47836.30 2015-10-16 03:58:47.000 289 21190.09 106.25 42886.88 47836.32 2015-10-16 03:58:48.000 289 21190.06 106.25 42886.88 47836.30 2015-10-16 03:58:49.000 289 21190.08 106.27 42886.84 47836.30 2015-10-16 03:58:50.000 289 21190.07 106.24 42886.83 47836.28 2015-10-16 03:58:51.000 289 21190.07 106.19 42886.85 47836.25 2015-10-16 03:58:52.000 289 21190.08 106.19 42886.85 47836.25 2015-10-16 03:58:53.000 289 21190.12 106.20 42886.86 47836.27 2015-10-16 03:58:54.000 289 21190.14 106.20 42886.85 47836.26 2015-10-16 03:58:55.000 289 21190.12 106.19 42886.85 47836.27 2015-10-16 03:58:56.000 289 21190.11 106.21 42886.85 47836.29 2015-10-16 03:58:57.000 289 21190.10 106.24 42886.84 47836.28 2015-10-16 03:58:58.000 289 21190.10 106.25 42886.84 47836.26 2015-10-16 03:58:59.000 289 21190.11 106.23 42886.81 47836.23 2015-10-16 03:59:00.000 289 21190.12 106.23 42886.83 47836.25 2015-10-16 03:59:01.000 289 21190.14 106.20 42886.84 47836.23 2015-10-16 03:59:02.000 289 21190.15 106.19 42886.86 47836.25 2015-10-16 03:59:03.000 289 21190.15 106.20 42886.86 47836.28 2015-10-16 03:59:04.000 289 21190.16 106.23 42886.82 47836.27 2015-10-16 03:59:05.000 289 21190.17 106.22 42886.81 47836.27 2015-10-16 03:59:06.000 289 21190.20 106.19 42886.81 47836.27 2015-10-16 03:59:07.000 289 21190.23 106.17 42886.83 47836.28 2015-10-16 03:59:08.000 289 21190.23 106.15 42886.83 47836.31 2015-10-16 03:59:09.000 289 21190.23 106.17 42886.80 47836.31 2015-10-16 03:59:10.000 289 21190.26 106.19 42886.79 47836.31 2015-10-16 03:59:11.000 289 21190.27 106.17 42886.78 47836.30 2015-10-16 03:59:12.000 289 21190.27 106.18 42886.80 47836.31 2015-10-16 03:59:13.000 289 21190.26 106.16 42886.81 47836.32 2015-10-16 03:59:14.000 289 21190.28 106.11 42886.86 47836.32 2015-10-16 03:59:15.000 289 21190.27 106.09 42886.91 47836.38 2015-10-16 03:59:16.000 289 21190.28 106.10 42886.89 47836.38 2015-10-16 03:59:17.000 289 21190.25 106.09 42886.90 47836.39 2015-10-16 03:59:18.000 289 21190.26 106.09 42886.88 47836.40 2015-10-16 03:59:19.000 289 21190.27 106.10 42886.88 47836.40 2015-10-16 03:59:20.000 289 21190.23 106.10 42886.87 47836.38 2015-10-16 03:59:21.000 289 21190.22 106.12 42886.88 47836.38 2015-10-16 03:59:22.000 289 21190.23 106.14 42886.86 47836.36 2015-10-16 03:59:23.000 289 21190.26 106.14 42886.83 47836.35 2015-10-16 03:59:24.000 289 21190.25 106.15 42886.83 47836.34 2015-10-16 03:59:25.000 289 21190.21 106.19 42886.86 47836.34 2015-10-16 03:59:26.000 289 21190.25 106.19 42886.84 47836.35 2015-10-16 03:59:27.000 289 21190.24 106.21 42886.80 47836.35 2015-10-16 03:59:28.000 289 21190.24 106.24 42886.82 47836.34 2015-10-16 03:59:29.000 289 21190.23 106.29 42886.80 47836.33 2015-10-16 03:59:30.000 289 21190.22 106.31 42886.80 47836.31 2015-10-16 03:59:31.000 289 21190.22 106.32 42886.79 47836.30 2015-10-16 03:59:32.000 289 21190.20 106.35 42886.79 47836.28 2015-10-16 03:59:33.000 289 21190.21 106.37 42886.77 47836.27 2015-10-16 03:59:34.000 289 21190.24 106.37 42886.76 47836.28 2015-10-16 03:59:35.000 289 21190.25 106.39 42886.76 47836.28 2015-10-16 03:59:36.000 289 21190.27 106.42 42886.78 47836.29 2015-10-16 03:59:37.000 289 21190.27 106.45 42886.79 47836.26 2015-10-16 03:59:38.000 289 21190.26 106.47 42886.80 47836.30 2015-10-16 03:59:39.000 289 21190.26 106.49 42886.78 47836.29 2015-10-16 03:59:40.000 289 21190.26 106.51 42886.79 47836.27 2015-10-16 03:59:41.000 289 21190.26 106.53 42886.75 47836.28 2015-10-16 03:59:42.000 289 21190.26 106.54 42886.74 47836.26 2015-10-16 03:59:43.000 289 21190.21 106.53 42886.76 47836.26 2015-10-16 03:59:44.000 289 21190.18 106.52 42886.74 47836.24 2015-10-16 03:59:45.000 289 21190.19 106.53 42886.77 47836.26 2015-10-16 03:59:46.000 289 21190.18 106.52 42886.76 47836.22 2015-10-16 03:59:47.000 289 21190.17 106.52 42886.75 47836.23 2015-10-16 03:59:48.000 289 21190.18 106.54 42886.76 47836.24 2015-10-16 03:59:49.000 289 21190.14 106.58 42886.76 47836.19 2015-10-16 03:59:50.000 289 21190.11 106.59 42886.73 47836.19 2015-10-16 03:59:51.000 289 21190.09 106.58 42886.74 47836.14 2015-10-16 03:59:52.000 289 21190.07 106.59 42886.71 47836.16 2015-10-16 03:59:53.000 289 21190.07 106.63 42886.67 47836.14 2015-10-16 03:59:54.000 289 21190.06 106.66 42886.65 47836.11 2015-10-16 03:59:55.000 289 21190.06 106.67 42886.63 47836.11 2015-10-16 03:59:56.000 289 21190.07 106.66 42886.61 47836.08 2015-10-16 03:59:57.000 289 21190.07 106.64 42886.57 47836.06 2015-10-16 03:59:58.000 289 21190.05 106.62 42886.61 47836.07 2015-10-16 03:59:59.000 289 21190.05 106.61 42886.63 47836.07 2015-10-16 04:00:00.000 289 21190.07 106.61 42886.62 47836.08 2015-10-16 04:00:01.000 289 21190.06 106.63 42886.59 47836.07 2015-10-16 04:00:02.000 289 21190.05 106.65 42886.58 47836.05 2015-10-16 04:00:03.000 289 21190.06 106.65 42886.60 47836.03 2015-10-16 04:00:04.000 289 21190.07 106.64 42886.55 47836.04 2015-10-16 04:00:05.000 289 21190.06 106.66 42886.55 47836.02 2015-10-16 04:00:06.000 289 21190.09 106.65 42886.55 47836.02 2015-10-16 04:00:07.000 289 21190.08 106.66 42886.59 47836.01 2015-10-16 04:00:08.000 289 21190.09 106.64 42886.57 47836.01 2015-10-16 04:00:09.000 289 21190.09 106.62 42886.57 47835.99 2015-10-16 04:00:10.000 289 21190.10 106.63 42886.56 47836.01 2015-10-16 04:00:11.000 289 21190.06 106.63 42886.55 47836.00 2015-10-16 04:00:12.000 289 21190.10 106.60 42886.55 47836.01 2015-10-16 04:00:13.000 289 21190.08 106.58 42886.55 47836.01 2015-10-16 04:00:14.000 289 21190.04 106.57 42886.57 47835.99 2015-10-16 04:00:15.000 289 21190.01 106.60 42886.56 47835.99 2015-10-16 04:00:16.000 289 21189.99 106.65 42886.52 47835.97 2015-10-16 04:00:17.000 289 21189.96 106.68 42886.49 47835.93 2015-10-16 04:00:18.000 289 21189.96 106.69 42886.46 47835.92 2015-10-16 04:00:19.000 289 21189.93 106.69 42886.47 47835.87 2015-10-16 04:00:20.000 289 21189.95 106.69 42886.47 47835.87 2015-10-16 04:00:21.000 289 21189.95 106.69 42886.46 47835.86 2015-10-16 04:00:22.000 289 21189.96 106.67 42886.45 47835.85 2015-10-16 04:00:23.000 289 21189.99 106.63 42886.48 47835.89 2015-10-16 04:00:24.000 289 21189.99 106.62 42886.52 47835.89 2015-10-16 04:00:25.000 289 21189.99 106.60 42886.52 47835.90 2015-10-16 04:00:26.000 289 21189.99 106.57 42886.54 47835.94 2015-10-16 04:00:27.000 289 21190.00 106.56 42886.55 47835.96 2015-10-16 04:00:28.000 289 21189.99 106.57 42886.55 47835.94 2015-10-16 04:00:29.000 289 21189.96 106.62 42886.56 47835.99 2015-10-16 04:00:30.000 289 21189.96 106.65 42886.55 47835.96 2015-10-16 04:00:31.000 289 21189.97 106.66 42886.54 47835.93 2015-10-16 04:00:32.000 289 21189.98 106.61 42886.56 47835.94 2015-10-16 04:00:33.000 289 21189.99 106.58 42886.52 47835.97 2015-10-16 04:00:34.000 289 21189.97 106.59 42886.56 47835.98 2015-10-16 04:00:35.000 289 21189.95 106.57 42886.57 47835.98 2015-10-16 04:00:36.000 289 21189.95 106.56 42886.58 47835.97 2015-10-16 04:00:37.000 289 21189.94 106.53 42886.57 47836.00 2015-10-16 04:00:38.000 289 21189.95 106.53 42886.61 47835.98 2015-10-16 04:00:39.000 289 21189.94 106.53 42886.61 47835.99 2015-10-16 04:00:40.000 289 21189.93 106.53 42886.61 47835.99 2015-10-16 04:00:41.000 289 21189.94 106.51 42886.57 47836.01 2015-10-16 04:00:42.000 289 21189.95 106.50 42886.57 47836.01 2015-10-16 04:00:43.000 289 21189.92 106.50 42886.61 47836.00 2015-10-16 04:00:44.000 289 21189.90 106.48 42886.62 47836.03 2015-10-16 04:00:45.000 289 21189.90 106.45 42886.65 47836.01 2015-10-16 04:00:46.000 289 21189.92 106.41 42886.69 47836.03 2015-10-16 04:00:47.000 289 21189.92 106.41 42886.69 47836.03 2015-10-16 04:00:48.000 289 21189.92 106.39 42886.69 47836.07 2015-10-16 04:00:49.000 289 21189.91 106.37 42886.71 47836.06 2015-10-16 04:00:50.000 289 21189.93 106.39 42886.71 47836.04 2015-10-16 04:00:51.000 289 21189.93 106.38 42886.73 47836.09 2015-10-16 04:00:52.000 289 21189.94 106.36 42886.71 47836.10 2015-10-16 04:00:53.000 289 21189.93 106.37 42886.74 47836.08 2015-10-16 04:00:54.000 289 21189.91 106.37 42886.72 47836.09 2015-10-16 04:00:55.000 289 21189.90 106.38 42886.75 47836.11 2015-10-16 04:00:56.000 289 21189.90 106.34 42886.76 47836.11 2015-10-16 04:00:57.000 289 21189.91 106.34 42886.75 47836.09 2015-10-16 04:00:58.000 289 21189.90 106.30 42886.77 47836.14 2015-10-16 04:00:59.000 289 21189.89 106.30 42886.82 47836.14 2015-10-16 04:01:00.000 289 21189.91 106.28 42886.82 47836.16 2015-10-16 04:01:01.000 289 21189.93 106.28 42886.81 47836.18 2015-10-16 04:01:02.000 289 21189.92 106.28 42886.82 47836.19 2015-10-16 04:01:03.000 289 21189.94 106.29 42886.83 47836.18 2015-10-16 04:01:04.000 289 21189.94 106.27 42886.84 47836.20 2015-10-16 04:01:05.000 289 21189.95 106.27 42886.84 47836.20 2015-10-16 04:01:06.000 289 21189.94 106.27 42886.82 47836.20 2015-10-16 04:01:07.000 289 21189.92 106.26 42886.81 47836.19 2015-10-16 04:01:08.000 289 21189.91 106.24 42886.82 47836.19 2015-10-16 04:01:09.000 289 21189.89 106.21 42886.86 47836.18 2015-10-16 04:01:10.000 289 21189.87 106.18 42886.82 47836.17 2015-10-16 04:01:11.000 289 21189.85 106.17 42886.85 47836.17 2015-10-16 04:01:12.000 289 21189.80 106.21 42886.85 47836.17 2015-10-16 04:01:13.000 289 21189.77 106.22 42886.80 47836.12 2015-10-16 04:01:14.000 289 21189.79 106.22 42886.79 47836.13 2015-10-16 04:01:15.000 289 21189.78 106.20 42886.76 47836.08 2015-10-16 04:01:16.000 289 21189.75 106.21 42886.77 47836.07 2015-10-16 04:01:17.000 289 21189.76 106.19 42886.77 47836.07 2015-10-16 04:01:18.000 289 21189.76 106.19 42886.75 47836.05 2015-10-16 04:01:19.000 289 21189.76 106.19 42886.75 47836.03 2015-10-16 04:01:20.000 289 21189.79 106.18 42886.73 47836.05 2015-10-16 04:01:21.000 289 21189.74 106.21 42886.73 47836.04 2015-10-16 04:01:22.000 289 21189.73 106.25 42886.72 47836.04 2015-10-16 04:01:23.000 289 21189.73 106.27 42886.71 47836.00 2015-10-16 04:01:24.000 289 21189.70 106.30 42886.67 47835.98 2015-10-16 04:01:25.000 289 21189.69 106.31 42886.69 47835.94 2015-10-16 04:01:26.000 289 21189.69 106.29 42886.64 47835.93 2015-10-16 04:01:27.000 289 21189.66 106.29 42886.65 47835.94 2015-10-16 04:01:28.000 289 21189.67 106.28 42886.64 47835.90 2015-10-16 04:01:29.000 289 21189.68 106.29 42886.64 47835.91 2015-10-16 04:01:30.000 289 21189.66 106.28 42886.64 47835.91 2015-10-16 04:01:31.000 289 21189.66 106.25 42886.66 47835.91 2015-10-16 04:01:32.000 289 21189.65 106.22 42886.68 47835.91 2015-10-16 04:01:33.000 289 21189.66 106.20 42886.70 47835.94 2015-10-16 04:01:34.000 289 21189.68 106.18 42886.72 47835.97 2015-10-16 04:01:35.000 289 21189.72 106.18 42886.71 47835.97 2015-10-16 04:01:36.000 289 21189.72 106.19 42886.75 47836.01 2015-10-16 04:01:37.000 289 21189.71 106.22 42886.77 47836.02 2015-10-16 04:01:38.000 289 21189.70 106.21 42886.74 47836.00 2015-10-16 04:01:39.000 289 21189.69 106.18 42886.74 47836.02 2015-10-16 04:01:40.000 289 21189.69 106.16 42886.76 47836.02 2015-10-16 04:01:41.000 289 21189.71 106.17 42886.79 47836.03 2015-10-16 04:01:42.000 289 21189.72 106.15 42886.79 47836.06 2015-10-16 04:01:43.000 289 21189.71 106.10 42886.80 47836.06 2015-10-16 04:01:44.000 289 21189.73 106.05 42886.85 47836.07 2015-10-16 04:01:45.000 289 21189.69 106.00 42886.86 47836.08 2015-10-16 04:01:46.000 289 21189.70 105.97 42886.88 47836.11 2015-10-16 04:01:47.000 289 21189.71 105.95 42886.89 47836.15 2015-10-16 04:01:48.000 289 21189.71 105.93 42886.90 47836.15 2015-10-16 04:01:49.000 289 21189.71 105.92 42886.93 47836.20 2015-10-16 04:01:50.000 289 21189.72 105.93 42886.94 47836.20 2015-10-16 04:01:51.000 289 21189.72 105.92 42886.96 47836.23 2015-10-16 04:01:52.000 289 21189.71 105.90 42887.01 47836.21 2015-10-16 04:01:53.000 289 21189.69 105.92 42887.05 47836.26 2015-10-16 04:01:54.000 289 21189.69 105.97 42887.03 47836.27 2015-10-16 04:01:55.000 289 21189.70 106.02 42886.95 47836.22 2015-10-16 04:01:56.000 289 21189.67 106.02 42886.93 47836.21 2015-10-16 04:01:57.000 289 21189.64 106.04 42886.92 47836.20 2015-10-16 04:01:58.000 289 21189.63 106.07 42886.91 47836.18 2015-10-16 04:01:59.000 289 21189.64 106.09 42886.89 47836.17 2015-10-16 04:02:00.000 289 21189.63 106.08 42886.89 47836.16 2015-10-16 04:02:01.000 289 21189.64 106.06 42886.87 47836.15 2015-10-16 04:02:02.000 289 21189.64 106.06 42886.85 47836.15 2015-10-16 04:02:03.000 289 21189.65 106.04 42886.91 47836.14 2015-10-16 04:02:04.000 289 21189.64 106.04 42886.90 47836.16 2015-10-16 04:02:05.000 289 21189.65 106.03 42886.91 47836.16 2015-10-16 04:02:06.000 289 21189.68 105.98 42886.93 47836.18 2015-10-16 04:02:07.000 289 21189.71 105.97 42886.95 47836.23 2015-10-16 04:02:08.000 289 21189.73 106.01 42886.94 47836.26 2015-10-16 04:02:09.000 289 21189.75 106.03 42886.95 47836.28 2015-10-16 04:02:10.000 289 21189.75 106.08 42886.94 47836.28 2015-10-16 04:02:11.000 289 21189.75 106.11 42886.94 47836.24 2015-10-16 04:02:12.000 289 21189.73 106.16 42886.91 47836.26 2015-10-16 04:02:13.000 289 21189.76 106.15 42886.92 47836.23 2015-10-16 04:02:14.000 289 21189.81 106.16 42886.92 47836.24 2015-10-16 04:02:15.000 289 21189.77 106.20 42886.89 47836.24 2015-10-16 04:02:16.000 289 21189.76 106.26 42886.86 47836.22 2015-10-16 04:02:17.000 289 21189.79 106.29 42886.89 47836.22 2015-10-16 04:02:18.000 289 21189.79 106.27 42886.88 47836.23 2015-10-16 04:02:19.000 289 21189.81 106.25 42886.91 47836.24 2015-10-16 04:02:20.000 289 21189.83 106.27 42886.92 47836.28 2015-10-16 04:02:21.000 289 21189.85 106.27 42886.90 47836.27 2015-10-16 04:02:22.000 289 21189.86 106.24 42886.94 47836.31 2015-10-16 04:02:23.000 289 21189.86 106.24 42886.97 47836.29 2015-10-16 04:02:24.000 289 21189.84 106.26 42886.96 47836.31 2015-10-16 04:02:25.000 289 21189.82 106.29 42886.97 47836.32 2015-10-16 04:02:26.000 289 21189.80 106.29 42886.97 47836.31 2015-10-16 04:02:27.000 289 21189.81 106.28 42886.96 47836.29 2015-10-16 04:02:28.000 289 21189.80 106.28 42886.95 47836.29 2015-10-16 04:02:29.000 289 21189.78 106.25 42886.98 47836.30 2015-10-16 04:02:30.000 289 21189.79 106.25 42886.96 47836.29 2015-10-16 04:02:31.000 289 21189.77 106.23 42886.99 47836.26 2015-10-16 04:02:32.000 289 21189.76 106.20 42886.95 47836.29 2015-10-16 04:02:33.000 289 21189.79 106.19 42887.00 47836.27 2015-10-16 04:02:34.000 289 21189.74 106.18 42886.99 47836.27 2015-10-16 04:02:35.000 289 21189.69 106.19 42887.03 47836.30 2015-10-16 04:02:36.000 289 21189.68 106.19 42887.03 47836.30 2015-10-16 04:02:37.000 289 21189.66 106.22 42887.04 47836.28 2015-10-16 04:02:38.000 289 21189.61 106.22 42887.01 47836.27 2015-10-16 04:02:39.000 289 21189.60 106.23 42886.97 47836.22 2015-10-16 04:02:40.000 289 21189.57 106.25 42886.95 47836.20 2015-10-16 04:02:41.000 289 21189.53 106.32 42886.94 47836.18 2015-10-16 04:02:42.000 289 21189.50 106.39 42886.91 47836.14 2015-10-16 04:02:43.000 289 21189.46 106.43 42886.84 47836.08 2015-10-16 04:02:44.000 289 21189.48 106.41 42886.83 47836.03 2015-10-16 04:02:45.000 289 21189.51 106.43 42886.80 47835.99 2015-10-16 04:02:46.000 289 21189.50 106.48 42886.73 47835.99 2015-10-16 04:02:47.000 289 21189.49 106.52 42886.71 47835.96 2015-10-16 04:02:48.000 289 21189.52 106.46 42886.68 47835.92 2015-10-16 04:02:49.000 289 21189.48 106.42 42886.68 47835.89 2015-10-16 04:02:50.000 289 21189.48 106.37 42886.71 47835.91 2015-10-16 04:02:51.000 289 21189.47 106.37 42886.73 47835.91 2015-10-16 04:02:52.000 289 21189.44 106.38 42886.72 47835.92 2015-10-16 04:02:53.000 289 21189.42 106.39 42886.68 47835.89 2015-10-16 04:02:54.000 289 21189.37 106.45 42886.66 47835.86 2015-10-16 04:02:55.000 289 21189.31 106.54 42886.60 47835.82 2015-10-16 04:02:56.000 289 21189.27 106.58 42886.51 47835.73 2015-10-16 04:02:57.000 289 21189.24 106.54 42886.48 47835.64 2015-10-16 04:02:58.000 289 21189.22 106.50 42886.47 47835.60 2015-10-16 04:02:59.000 289 21189.16 106.51 42886.48 47835.59 2015-10-16 04:03:00.000 289 21189.15 106.51 42886.43 47835.53 2015-10-16 04:03:01.000 289 21189.12 106.49 42886.40 47835.55 2015-10-16 04:03:02.000 289 21189.12 106.49 42886.41 47835.51 2015-10-16 04:03:03.000 289 21189.11 106.47 42886.45 47835.53 2015-10-16 04:03:04.000 289 21189.09 106.47 42886.45 47835.53 2015-10-16 04:03:05.000 289 21189.07 106.49 42886.45 47835.54 2015-10-16 04:03:06.000 289 21189.09 106.52 42886.44 47835.52 2015-10-16 04:03:07.000 289 21189.11 106.49 42886.43 47835.54 2015-10-16 04:03:08.000 289 21189.14 106.47 42886.45 47835.51 2015-10-16 04:03:09.000 289 21189.16 106.44 42886.46 47835.54 2015-10-16 04:03:10.000 289 21189.18 106.43 42886.45 47835.56 2015-10-16 04:03:11.000 289 21189.18 106.40 42886.46 47835.59 2015-10-16 04:03:12.000 289 21189.19 106.40 42886.48 47835.59 2015-10-16 04:03:13.000 289 21189.22 106.38 42886.48 47835.60 2015-10-16 04:03:14.000 289 21189.24 106.32 42886.50 47835.61 2015-10-16 04:03:15.000 289 21189.24 106.27 42886.53 47835.63 2015-10-16 04:03:16.000 289 21189.24 106.29 42886.53 47835.66 2015-10-16 04:03:17.000 289 21189.18 106.34 42886.53 47835.67 2015-10-16 04:03:18.000 289 21189.17 106.32 42886.53 47835.65 2015-10-16 04:03:19.000 289 21189.16 106.28 42886.55 47835.63 2015-10-16 04:03:20.000 289 21189.13 106.25 42886.54 47835.65 2015-10-16 04:03:21.000 289 21189.11 106.22 42886.55 47835.63 2015-10-16 04:03:22.000 289 21189.12 106.18 42886.58 47835.65 2015-10-16 04:03:23.000 289 21189.12 106.14 42886.63 47835.68 2015-10-16 04:03:24.000 289 21189.10 106.11 42886.66 47835.71 2015-10-16 04:03:25.000 289 21189.13 106.08 42886.70 47835.76 2015-10-16 04:03:26.000 289 21189.12 106.08 42886.74 47835.77 2015-10-16 04:03:27.000 289 21189.09 106.09 42886.75 47835.78 2015-10-16 04:03:28.000 289 21189.09 106.11 42886.72 47835.79 2015-10-16 04:03:29.000 289 21189.10 106.13 42886.71 47835.80 2015-10-16 04:03:30.000 289 21189.10 106.16 42886.71 47835.79 2015-10-16 04:03:31.000 289 21189.11 106.17 42886.71 47835.75 2015-10-16 04:03:32.000 289 21189.12 106.16 42886.69 47835.75 2015-10-16 04:03:33.000 289 21189.10 106.14 42886.73 47835.76 2015-10-16 04:03:34.000 289 21189.15 106.08 42886.74 47835.79 2015-10-16 04:03:35.000 289 21189.14 106.05 42886.75 47835.80 2015-10-16 04:03:36.000 289 21189.13 106.04 42886.74 47835.80 2015-10-16 04:03:37.000 289 21189.16 106.01 42886.75 47835.82 2015-10-16 04:03:38.000 289 21189.14 106.03 42886.77 47835.84 2015-10-16 04:03:39.000 289 21189.16 106.07 42886.76 47835.84 2015-10-16 04:03:40.000 289 21189.16 106.06 42886.77 47835.82 2015-10-16 04:03:41.000 289 21189.14 106.03 42886.76 47835.83 2015-10-16 04:03:42.000 289 21189.14 106.02 42886.75 47835.84 2015-10-16 04:03:43.000 289 21189.13 105.95 42886.77 47835.82 2015-10-16 04:03:44.000 289 21189.17 105.92 42886.76 47835.85 2015-10-16 04:03:45.000 289 21189.15 105.93 42886.77 47835.86 2015-10-16 04:03:46.000 289 21189.11 105.90 42886.78 47835.87 2015-10-16 04:03:47.000 289 21189.08 105.89 42886.78 47835.87 2015-10-16 04:03:48.000 289 21189.09 105.89 42886.78 47835.84 2015-10-16 04:03:49.000 289 21189.08 105.88 42886.79 47835.84 2015-10-16 04:03:50.000 289 21189.06 105.89 42886.77 47835.83 2015-10-16 04:03:51.000 289 21189.04 105.89 42886.78 47835.83 2015-10-16 04:03:52.000 289 21189.06 105.86 42886.77 47835.80 2015-10-16 04:03:53.000 289 21189.06 105.85 42886.79 47835.80 2015-10-16 04:03:54.000 289 21189.04 105.84 42886.80 47835.82 2015-10-16 04:03:55.000 289 21189.05 105.82 42886.82 47835.82 2015-10-16 04:03:56.000 289 21189.05 105.81 42886.81 47835.81 2015-10-16 04:03:57.000 289 21189.07 105.81 42886.80 47835.83 2015-10-16 04:03:58.000 289 21189.08 105.80 42886.78 47835.83 2015-10-16 04:03:59.000 289 21189.11 105.75 42886.81 47835.84 2015-10-16 04:04:00.000 289 21189.14 105.72 42886.79 47835.86 2015-10-16 04:04:01.000 289 21189.15 105.70 42886.82 47835.88 2015-10-16 04:04:02.000 289 21189.15 105.68 42886.84 47835.90 2015-10-16 04:04:03.000 289 21189.15 105.69 42886.86 47835.88 2015-10-16 04:04:04.000 289 21189.13 105.68 42886.87 47835.90 2015-10-16 04:04:05.000 289 21189.13 105.68 42886.88 47835.88 2015-10-16 04:04:06.000 289 21189.13 105.66 42886.86 47835.88 2015-10-16 04:04:07.000 289 21189.13 105.64 42886.83 47835.88 2015-10-16 04:04:08.000 289 21189.12 105.63 42886.87 47835.89 2015-10-16 04:04:09.000 289 21189.07 105.63 42886.85 47835.85 2015-10-16 04:04:10.000 289 21189.06 105.63 42886.84 47835.88 2015-10-16 04:04:11.000 289 21189.08 105.62 42886.83 47835.86 2015-10-16 04:04:12.000 289 21189.07 105.63 42886.81 47835.83 2015-10-16 04:04:13.000 289 21189.06 105.61 42886.82 47835.84 2015-10-16 04:04:14.000 289 21189.04 105.61 42886.80 47835.80 2015-10-16 04:04:15.000 289 21189.02 105.60 42886.80 47835.84 2015-10-16 04:04:16.000 289 21189.04 105.57 42886.79 47835.81 2015-10-16 04:04:17.000 289 21189.05 105.56 42886.76 47835.79 2015-10-16 04:04:18.000 289 21189.05 105.53 42886.76 47835.80 2015-10-16 04:04:19.000 289 21189.04 105.50 42886.74 47835.78 2015-10-16 04:04:20.000 289 21189.04 105.49 42886.78 47835.80 2015-10-16 04:04:21.000 289 21189.04 105.46 42886.80 47835.82 2015-10-16 04:04:22.000 289 21189.04 105.44 42886.80 47835.83 2015-10-16 04:04:23.000 289 21189.03 105.44 42886.80 47835.81 2015-10-16 04:04:24.000 289 21189.04 105.43 42886.82 47835.82 2015-10-16 04:04:25.000 289 21189.05 105.41 42886.83 47835.82 2015-10-16 04:04:26.000 289 21189.06 105.38 42886.86 47835.83 2015-10-16 04:04:27.000 289 21189.08 105.36 42886.86 47835.88 2015-10-16 04:04:28.000 289 21189.08 105.34 42886.88 47835.90 2015-10-16 04:04:29.000 289 21189.10 105.33 42886.90 47835.91 2015-10-16 04:04:30.000 289 21189.12 105.31 42886.89 47835.92 2015-10-16 04:04:31.000 289 21189.15 105.32 42886.89 47835.93 2015-10-16 04:04:32.000 289 21189.15 105.31 42886.88 47835.95 2015-10-16 04:04:33.000 289 21189.13 105.33 42886.88 47835.94 2015-10-16 04:04:34.000 289 21189.09 105.36 42886.87 47835.92 2015-10-16 04:04:35.000 289 21189.12 105.36 42886.86 47835.95 2015-10-16 04:04:36.000 289 21189.13 105.34 42886.83 47835.92 2015-10-16 04:04:37.000 289 21189.12 105.37 42886.82 47835.91 2015-10-16 04:04:38.000 289 21189.12 105.36 42886.82 47835.90 2015-10-16 04:04:39.000 289 21189.14 105.38 42886.82 47835.90 2015-10-16 04:04:40.000 289 21189.14 105.37 42886.82 47835.88 2015-10-16 04:04:41.000 289 21189.11 105.37 42886.83 47835.88 2015-10-16 04:04:42.000 289 21189.10 105.36 42886.82 47835.88 2015-10-16 04:04:43.000 289 21189.13 105.35 42886.82 47835.88 2015-10-16 04:04:44.000 289 21189.14 105.32 42886.80 47835.85 2015-10-16 04:04:45.000 289 21189.13 105.33 42886.85 47835.88 2015-10-16 04:04:46.000 289 21189.15 105.32 42886.86 47835.90 2015-10-16 04:04:47.000 289 21189.18 105.30 42886.84 47835.92 2015-10-16 04:04:48.000 289 21189.18 105.32 42886.86 47835.92 2015-10-16 04:04:49.000 289 21189.19 105.33 42886.86 47835.95 2015-10-16 04:04:50.000 289 21189.21 105.32 42886.85 47835.97 2015-10-16 04:04:51.000 289 21189.16 105.36 42886.88 47835.96 2015-10-16 04:04:52.000 289 21189.17 105.33 42886.89 47835.97 2015-10-16 04:04:53.000 289 21189.16 105.34 42886.89 47835.97 2015-10-16 04:04:54.000 289 21189.14 105.38 42886.87 47835.96 2015-10-16 04:04:55.000 289 21189.16 105.41 42886.89 47835.96 2015-10-16 04:04:56.000 289 21189.13 105.43 42886.91 47835.96 2015-10-16 04:04:57.000 289 21189.16 105.41 42886.92 47835.98 2015-10-16 04:04:58.000 289 21189.15 105.39 42886.90 47835.97 2015-10-16 04:04:59.000 289 21189.13 105.39 42886.92 47835.98 2015-10-16 04:05:00.000 289 21189.15 105.39 42886.91 47835.98 2015-10-16 04:05:01.000 289 21189.13 105.37 42886.93 47836.00 2015-10-16 04:05:02.000 289 21189.15 105.37 42886.94 47836.02 2015-10-16 04:05:03.000 289 21189.17 105.36 42886.93 47836.03 2015-10-16 04:05:04.000 289 21189.19 105.37 42886.95 47836.03 2015-10-16 04:05:05.000 289 21189.19 105.36 42886.96 47836.04 2015-10-16 04:05:06.000 289 21189.17 105.38 42886.97 47836.04 2015-10-16 04:05:07.000 289 21189.20 105.41 42886.98 47836.06 2015-10-16 04:05:08.000 289 21189.18 105.41 42886.96 47836.04 2015-10-16 04:05:09.000 289 21189.20 105.41 42886.96 47836.08 2015-10-16 04:05:10.000 289 21189.20 105.46 42886.96 47836.03 2015-10-16 04:05:11.000 289 21189.21 105.49 42886.98 47836.07 2015-10-16 04:05:12.000 289 21189.17 105.55 42887.00 47836.04 2015-10-16 04:05:13.000 289 21189.17 105.56 42886.96 47835.97 2015-10-16 04:05:14.000 289 21189.15 105.57 42886.94 47835.97 2015-10-16 04:05:15.000 289 21189.12 105.60 42886.94 47835.98 2015-10-16 04:05:16.000 289 21189.11 105.62 42886.90 47835.96 2015-10-16 04:05:17.000 289 21189.11 105.62 42886.91 47835.94 2015-10-16 04:05:18.000 289 21189.10 105.66 42886.92 47835.96 2015-10-16 04:05:19.000 289 21189.12 105.68 42886.92 47835.95 2015-10-16 04:05:20.000 289 21189.12 105.66 42886.90 47835.96 2015-10-16 04:05:21.000 289 21189.12 105.69 42886.90 47835.96 2015-10-16 04:05:22.000 289 21189.16 105.69 42886.90 47835.96 2015-10-16 04:05:23.000 289 21189.15 105.72 42886.87 47835.95 2015-10-16 04:05:24.000 289 21189.15 105.74 42886.87 47835.95 2015-10-16 04:05:25.000 289 21189.16 105.74 42886.86 47835.96 2015-10-16 04:05:26.000 289 21189.15 105.77 42886.89 47835.94 2015-10-16 04:05:27.000 289 21189.12 105.82 42886.87 47835.96 2015-10-16 04:05:28.000 289 21189.11 105.85 42886.82 47835.94 2015-10-16 04:05:29.000 289 21189.13 105.86 42886.82 47835.90 2015-10-16 04:05:30.000 289 21189.17 105.85 42886.78 47835.87 2015-10-16 04:05:31.000 289 21189.15 105.85 42886.73 47835.83 2015-10-16 04:05:32.000 289 21189.12 105.83 42886.74 47835.83 2015-10-16 04:05:33.000 289 21189.12 105.85 42886.73 47835.81 2015-10-16 04:05:34.000 289 21189.09 105.88 42886.70 47835.80 2015-10-16 04:05:35.000 289 21189.05 105.94 42886.67 47835.78 2015-10-16 04:05:36.000 289 21189.02 105.94 42886.65 47835.72 2015-10-16 04:05:37.000 289 21188.98 105.95 42886.62 47835.69 2015-10-16 04:05:38.000 289 21188.97 105.94 42886.60 47835.64 2015-10-16 04:05:39.000 289 21188.99 105.94 42886.60 47835.63 2015-10-16 04:05:40.000 289 21188.98 105.91 42886.60 47835.61 2015-10-16 04:05:41.000 289 21188.97 105.89 42886.64 47835.63 2015-10-16 04:05:42.000 289 21188.97 105.88 42886.65 47835.64 2015-10-16 04:05:43.000 289 21188.99 105.88 42886.64 47835.65 2015-10-16 04:05:44.000 289 21189.00 105.89 42886.66 47835.64 2015-10-16 04:05:45.000 289 21189.03 105.84 42886.67 47835.67 2015-10-16 04:05:46.000 289 21189.03 105.79 42886.71 47835.69 2015-10-16 04:05:47.000 289 21189.06 105.78 42886.71 47835.71 2015-10-16 04:05:48.000 289 21189.05 105.76 42886.75 47835.75 2015-10-16 04:05:49.000 289 21189.06 105.76 42886.78 47835.78 2015-10-16 04:05:50.000 289 21189.05 105.77 42886.79 47835.79 2015-10-16 04:05:51.000 289 21189.05 105.78 42886.76 47835.80 2015-10-16 04:05:52.000 289 21189.09 105.81 42886.75 47835.80 2015-10-16 04:05:53.000 289 21189.08 105.85 42886.73 47835.78 2015-10-16 04:05:54.000 289 21189.09 105.89 42886.71 47835.76 2015-10-16 04:05:55.000 289 21189.08 105.93 42886.67 47835.75 2015-10-16 04:05:56.000 289 21189.05 105.94 42886.68 47835.74 2015-10-16 04:05:57.000 289 21189.04 105.94 42886.67 47835.72 2015-10-16 04:05:58.000 289 21189.03 105.93 42886.66 47835.71 2015-10-16 04:05:59.000 289 21189.04 105.95 42886.64 47835.72 2015-10-16 04:06:00.000 289 21189.02 105.96 42886.64 47835.69 2015-10-16 04:06:01.000 289 21188.99 105.97 42886.60 47835.66 2015-10-16 04:06:02.000 289 21188.96 105.98 42886.64 47835.67 2015-10-16 04:06:03.000 289 21188.96 105.97 42886.65 47835.64 2015-10-16 04:06:04.000 289 21188.93 105.95 42886.64 47835.64 2015-10-16 04:06:05.000 289 21188.90 105.95 42886.61 47835.64 2015-10-16 04:06:06.000 289 21188.93 105.93 42886.65 47835.64 2015-10-16 04:06:07.000 289 21188.90 105.95 42886.66 47835.65 2015-10-16 04:06:08.000 289 21188.90 105.95 42886.69 47835.64 2015-10-16 04:06:09.000 289 21188.89 105.94 42886.66 47835.62 2015-10-16 04:06:10.000 289 21188.88 105.94 42886.67 47835.61 2015-10-16 04:06:11.000 289 21188.86 105.94 42886.63 47835.61 2015-10-16 04:06:12.000 289 21188.83 105.91 42886.60 47835.59 2015-10-16 04:06:13.000 289 21188.86 105.90 42886.58 47835.58 2015-10-16 04:06:14.000 289 21188.88 105.88 42886.60 47835.58 2015-10-16 04:06:15.000 289 21188.85 105.88 42886.61 47835.59 2015-10-16 04:06:16.000 289 21188.85 105.89 42886.60 47835.57 2015-10-16 04:06:17.000 289 21188.87 105.87 42886.59 47835.58 2015-10-16 04:06:18.000 289 21188.86 105.86 42886.58 47835.55 2015-10-16 04:06:19.000 289 21188.89 105.85 42886.55 47835.55 2015-10-16 04:06:20.000 289 21188.90 105.82 42886.58 47835.57 2015-10-16 04:06:21.000 289 21188.92 105.81 42886.57 47835.55 2015-10-16 04:06:22.000 289 21188.92 105.82 42886.55 47835.58 2015-10-16 04:06:23.000 289 21188.95 105.84 42886.56 47835.56 2015-10-16 04:06:24.000 289 21188.95 105.81 42886.57 47835.55 2015-10-16 04:06:25.000 289 21188.96 105.79 42886.56 47835.56 2015-10-16 04:06:26.000 289 21188.99 105.77 42886.56 47835.57 2015-10-16 04:06:27.000 289 21189.01 105.76 42886.55 47835.59 2015-10-16 04:06:28.000 289 21189.04 105.76 42886.58 47835.62 2015-10-16 04:06:29.000 289 21189.06 105.76 42886.59 47835.63 2015-10-16 04:06:30.000 289 21189.05 105.76 42886.61 47835.62 2015-10-16 04:06:31.000 289 21189.04 105.77 42886.59 47835.65 2015-10-16 04:06:32.000 289 21189.04 105.79 42886.58 47835.66 2015-10-16 04:06:33.000 289 21189.03 105.77 42886.58 47835.64 2015-10-16 04:06:34.000 289 21189.03 105.76 42886.60 47835.67 2015-10-16 04:06:35.000 289 21189.07 105.76 42886.59 47835.64 2015-10-16 04:06:36.000 289 21189.09 105.78 42886.59 47835.67 2015-10-16 04:06:37.000 289 21189.08 105.81 42886.58 47835.66 2015-10-16 04:06:38.000 289 21189.07 105.84 42886.59 47835.64 2015-10-16 04:06:39.000 289 21189.08 105.86 42886.56 47835.64 2015-10-16 04:06:40.000 289 21189.10 105.85 42886.50 47835.63 2015-10-16 04:06:41.000 289 21189.11 105.80 42886.53 47835.62 2015-10-16 04:06:42.000 289 21189.12 105.73 42886.56 47835.63 2015-10-16 04:06:43.000 289 21189.10 105.72 42886.60 47835.65 2015-10-16 04:06:44.000 289 21189.09 105.72 42886.62 47835.65 2015-10-16 04:06:45.000 289 21189.08 105.72 42886.63 47835.67 2015-10-16 04:06:46.000 289 21189.06 105.71 42886.60 47835.71 2015-10-16 04:06:47.000 289 21189.05 105.73 42886.62 47835.71 2015-10-16 04:06:48.000 289 21189.07 105.74 42886.61 47835.70 2015-10-16 04:06:49.000 289 21189.09 105.76 42886.62 47835.70 2015-10-16 04:06:50.000 289 21189.09 105.76 42886.62 47835.69 2015-10-16 04:06:51.000 289 21189.07 105.71 42886.62 47835.69 2015-10-16 04:06:52.000 289 21189.08 105.72 42886.64 47835.68 2015-10-16 04:06:53.000 289 21189.08 105.71 42886.64 47835.68 2015-10-16 04:06:54.000 289 21189.07 105.72 42886.64 47835.67 2015-10-16 04:06:55.000 289 21189.08 105.72 42886.62 47835.68 2015-10-16 04:06:56.000 289 21189.11 105.72 42886.61 47835.66 2015-10-16 04:06:57.000 289 21189.13 105.72 42886.60 47835.67 2015-10-16 04:06:58.000 289 21189.18 105.70 42886.61 47835.66 2015-10-16 04:06:59.000 289 21189.13 105.70 42886.62 47835.66 2015-10-16 04:07:00.000 289 21189.09 105.69 42886.58 47835.65 2015-10-16 04:07:01.000 289 21189.07 105.67 42886.56 47835.65 2015-10-16 04:07:02.000 289 21189.05 105.64 42886.60 47835.65 2015-10-16 04:07:03.000 289 21189.00 105.66 42886.61 47835.64 2015-10-16 04:07:04.000 289 21188.99 105.68 42886.64 47835.65 2015-10-16 04:07:05.000 289 21188.97 105.71 42886.59 47835.64 2015-10-16 04:07:06.000 289 21188.93 105.75 42886.57 47835.62 2015-10-16 04:07:07.000 289 21188.90 105.81 42886.54 47835.58 2015-10-16 04:07:08.000 289 21188.90 105.79 42886.53 47835.55 2015-10-16 04:07:09.000 289 21188.88 105.78 42886.56 47835.58 2015-10-16 04:07:10.000 289 21188.93 105.76 42886.63 47835.56 2015-10-16 04:07:11.000 289 21188.97 105.76 42886.60 47835.57 2015-10-16 04:07:12.000 289 21188.97 105.77 42886.61 47835.59 2015-10-16 04:07:13.000 289 21188.97 105.80 42886.58 47835.63 2015-10-16 04:07:14.000 289 21188.98 105.82 42886.60 47835.62 2015-10-16 04:07:15.000 289 21189.00 105.82 42886.59 47835.62 2015-10-16 04:07:16.000 289 21189.06 105.80 42886.61 47835.63 2015-10-16 04:07:17.000 289 21189.08 105.77 42886.63 47835.65 2015-10-16 04:07:18.000 289 21189.09 105.74 42886.63 47835.66 2015-10-16 04:07:19.000 289 21189.11 105.73 42886.61 47835.68 2015-10-16 04:07:20.000 289 21189.09 105.67 42886.62 47835.67 2015-10-16 04:07:21.000 289 21189.09 105.65 42886.65 47835.70 2015-10-16 04:07:22.000 289 21189.11 105.64 42886.64 47835.72 2015-10-16 04:07:23.000 289 21189.12 105.61 42886.64 47835.72 2015-10-16 04:07:24.000 289 21189.13 105.54 42886.66 47835.72 2015-10-16 04:07:25.000 289 21189.12 105.53 42886.67 47835.75 2015-10-16 04:07:26.000 289 21189.11 105.51 42886.71 47835.75 2015-10-16 04:07:27.000 289 21189.12 105.52 42886.71 47835.75 2015-10-16 04:07:28.000 289 21189.10 105.52 42886.73 47835.77 2015-10-16 04:07:29.000 289 21189.10 105.53 42886.75 47835.78 2015-10-16 04:07:30.000 289 21189.11 105.50 42886.74 47835.79 2015-10-16 04:07:31.000 289 21189.11 105.50 42886.76 47835.79 2015-10-16 04:07:32.000 289 21189.09 105.50 42886.78 47835.80 2015-10-16 04:07:33.000 289 21189.08 105.47 42886.75 47835.80 2015-10-16 04:07:34.000 289 21189.11 105.48 42886.74 47835.81 2015-10-16 04:07:35.000 289 21189.08 105.47 42886.74 47835.81 2015-10-16 04:07:36.000 289 21189.09 105.45 42886.76 47835.83 2015-10-16 04:07:37.000 289 21189.09 105.46 42886.79 47835.82 2015-10-16 04:07:38.000 289 21189.08 105.47 42886.81 47835.81 2015-10-16 04:07:39.000 289 21189.07 105.44 42886.79 47835.81 2015-10-16 04:07:40.000 289 21189.10 105.44 42886.82 47835.82 2015-10-16 04:07:41.000 289 21189.10 105.41 42886.81 47835.84 2015-10-16 04:07:42.000 289 21189.10 105.40 42886.82 47835.84 2015-10-16 04:07:43.000 289 21189.07 105.42 42886.84 47835.82 2015-10-16 04:07:44.000 289 21189.06 105.45 42886.81 47835.83 2015-10-16 04:07:45.000 289 21189.04 105.48 42886.78 47835.79 2015-10-16 04:07:46.000 289 21189.03 105.49 42886.76 47835.79 2015-10-16 04:07:47.000 289 21189.03 105.49 42886.74 47835.78 2015-10-16 04:07:48.000 289 21189.06 105.48 42886.75 47835.75 2015-10-16 04:07:49.000 289 21189.04 105.49 42886.75 47835.75 2015-10-16 04:07:50.000 289 21189.03 105.46 42886.73 47835.74 2015-10-16 04:07:51.000 289 21189.04 105.45 42886.74 47835.77 2015-10-16 04:07:52.000 289 21189.02 105.47 42886.72 47835.76 2015-10-16 04:07:53.000 289 21189.03 105.52 42886.71 47835.73 2015-10-16 04:07:54.000 289 21189.03 105.53 42886.70 47835.74 2015-10-16 04:07:55.000 289 21189.02 105.49 42886.68 47835.74 2015-10-16 04:07:56.000 289 21189.00 105.50 42886.69 47835.72 2015-10-16 04:07:57.000 289 21188.97 105.51 42886.70 47835.72 2015-10-16 04:07:58.000 289 21188.97 105.52 42886.68 47835.72 2015-10-16 04:07:59.000 289 21188.96 105.52 42886.70 47835.68 2015-10-16 04:08:00.000 289 21189.01 105.53 42886.66 47835.68 2015-10-16 04:08:01.000 289 21188.97 105.55 42886.66 47835.68 2015-10-16 04:08:02.000 289 21188.96 105.53 42886.64 47835.67 2015-10-16 04:08:03.000 289 21188.98 105.53 42886.65 47835.68 2015-10-16 04:08:04.000 289 21188.95 105.53 42886.68 47835.66 2015-10-16 04:08:05.000 289 21188.94 105.56 42886.65 47835.69 2015-10-16 04:08:06.000 289 21188.95 105.56 42886.63 47835.64 2015-10-16 04:08:07.000 289 21188.95 105.57 42886.65 47835.65 2015-10-16 04:08:08.000 289 21188.98 105.57 42886.64 47835.62 2015-10-16 04:08:09.000 289 21188.98 105.60 42886.64 47835.63 2015-10-16 04:08:10.000 289 21188.96 105.62 42886.64 47835.65 2015-10-16 04:08:11.000 289 21189.00 105.61 42886.66 47835.63 2015-10-16 04:08:12.000 289 21189.02 105.62 42886.63 47835.63 2015-10-16 04:08:13.000 289 21189.00 105.60 42886.64 47835.65 2015-10-16 04:08:14.000 289 21189.03 105.61 42886.64 47835.66 2015-10-16 04:08:15.000 289 21189.07 105.58 42886.63 47835.69 2015-10-16 04:08:16.000 289 21189.09 105.57 42886.67 47835.72 2015-10-16 04:08:17.000 289 21189.13 105.51 42886.69 47835.75 2015-10-16 04:08:18.000 289 21189.17 105.51 42886.74 47835.79 2015-10-16 04:08:19.000 289 21189.18 105.47 42886.76 47835.83 2015-10-16 04:08:20.000 289 21189.19 105.45 42886.79 47835.87 2015-10-16 04:08:21.000 289 21189.19 105.45 42886.81 47835.88 2015-10-16 04:08:22.000 289 21189.16 105.48 42886.82 47835.91 2015-10-16 04:08:23.000 289 21189.13 105.53 42886.82 47835.89 2015-10-16 04:08:24.000 289 21189.15 105.57 42886.81 47835.87 2015-10-16 04:08:25.000 289 21189.13 105.61 42886.80 47835.88 2015-10-16 04:08:26.000 289 21189.13 105.61 42886.75 47835.85 2015-10-16 04:08:27.000 289 21189.11 105.64 42886.73 47835.82 2015-10-16 04:08:28.000 289 21189.11 105.66 42886.74 47835.80 2015-10-16 04:08:29.000 289 21189.13 105.66 42886.74 47835.81 2015-10-16 04:08:30.000 289 21189.14 105.66 42886.73 47835.80 2015-10-16 04:08:31.000 289 21189.13 105.70 42886.75 47835.81 2015-10-16 04:08:32.000 289 21189.16 105.72 42886.73 47835.80 2015-10-16 04:08:33.000 289 21189.18 105.70 42886.75 47835.84 2015-10-16 04:08:34.000 289 21189.22 105.73 42886.77 47835.81 2015-10-16 04:08:35.000 289 21189.24 105.74 42886.78 47835.85 2015-10-16 04:08:36.000 289 21189.29 105.73 42886.76 47835.85 2015-10-16 04:08:37.000 289 21189.34 105.69 42886.76 47835.88 2015-10-16 04:08:38.000 289 21189.37 105.70 42886.79 47835.90 2015-10-16 04:08:39.000 289 21189.39 105.68 42886.79 47835.93 2015-10-16 04:08:40.000 289 21189.39 105.69 42886.78 47835.95 2015-10-16 04:08:41.000 289 21189.44 105.67 42886.82 47835.97 2015-10-16 04:08:42.000 289 21189.47 105.64 42886.80 47835.98 2015-10-16 04:08:43.000 289 21189.50 105.62 42886.80 47835.99 2015-10-16 04:08:44.000 289 21189.51 105.63 42886.81 47836.02 2015-10-16 04:08:45.000 289 21189.50 105.62 42886.82 47836.04 2015-10-16 04:08:46.000 289 21189.49 105.56 42886.83 47836.05 2015-10-16 04:08:47.000 289 21189.50 105.53 42886.82 47836.03 2015-10-16 04:08:48.000 289 21189.52 105.53 42886.82 47836.04 2015-10-16 04:08:49.000 289 21189.51 105.51 42886.83 47836.03 2015-10-16 04:08:50.000 289 21189.48 105.51 42886.83 47836.05 2015-10-16 04:08:51.000 289 21189.47 105.52 42886.80 47836.03 2015-10-16 04:08:52.000 289 21189.45 105.54 42886.81 47836.03 2015-10-16 04:08:53.000 289 21189.43 105.59 42886.79 47836.01 2015-10-16 04:08:54.000 289 21189.43 105.62 42886.77 47835.98 2015-10-16 04:08:55.000 289 21189.43 105.66 42886.74 47835.97 2015-10-16 04:08:56.000 289 21189.42 105.67 42886.71 47835.92 2015-10-16 04:08:57.000 289 21189.41 105.65 42886.69 47835.87 2015-10-16 04:08:58.000 289 21189.42 105.64 42886.64 47835.87 2015-10-16 04:08:59.000 289 21189.43 105.64 42886.62 47835.86 2015-10-16 04:09:00.000 289 21189.43 105.63 42886.64 47835.83 2015-10-16 04:09:01.000 289 21189.46 105.61 42886.61 47835.81 2015-10-16 04:09:02.000 289 21189.48 105.60 42886.60 47835.81 2015-10-16 04:09:03.000 289 21189.50 105.60 42886.63 47835.82 2015-10-16 04:09:04.000 289 21189.52 105.55 42886.61 47835.80 2015-10-16 04:09:05.000 289 21189.55 105.49 42886.65 47835.84 2015-10-16 04:09:06.000 289 21189.60 105.47 42886.63 47835.86 2015-10-16 04:09:07.000 289 21189.63 105.47 42886.64 47835.87 2015-10-16 04:09:08.000 289 21189.59 105.50 42886.62 47835.88 2015-10-16 04:09:09.000 289 21189.59 105.53 42886.55 47835.86 2015-10-16 04:09:10.000 289 21189.63 105.54 42886.50 47835.80 2015-10-16 04:09:11.000 289 21189.61 105.56 42886.47 47835.79 2015-10-16 04:09:12.000 289 21189.62 105.56 42886.45 47835.75 2015-10-16 04:09:13.000 289 21189.60 105.56 42886.46 47835.76 2015-10-16 04:09:14.000 289 21189.60 105.56 42886.43 47835.72 2015-10-16 04:09:15.000 289 21189.61 105.56 42886.42 47835.72 2015-10-16 04:09:16.000 289 21189.60 105.55 42886.43 47835.74 2015-10-16 04:09:17.000 289 21189.61 105.54 42886.46 47835.74 2015-10-16 04:09:18.000 289 21189.64 105.54 42886.47 47835.75 2015-10-16 04:09:19.000 289 21189.64 105.54 42886.46 47835.75 2015-10-16 04:09:20.000 289 21189.61 105.60 42886.45 47835.76 2015-10-16 04:09:21.000 289 21189.63 105.65 42886.43 47835.73 2015-10-16 04:09:22.000 289 21189.61 105.64 42886.45 47835.73 2015-10-16 04:09:23.000 289 21189.66 105.60 42886.44 47835.72 2015-10-16 04:09:24.000 289 21189.71 105.59 42886.43 47835.72 2015-10-16 04:09:25.000 289 21189.72 105.58 42886.45 47835.77 2015-10-16 04:09:26.000 289 21189.73 105.56 42886.44 47835.76 2015-10-16 04:09:27.000 289 21189.73 105.57 42886.44 47835.78 2015-10-16 04:09:28.000 289 21189.72 105.59 42886.46 47835.76 2015-10-16 04:09:29.000 289 21189.72 105.63 42886.44 47835.75 2015-10-16 04:09:30.000 289 21189.72 105.64 42886.38 47835.72 2015-10-16 04:09:31.000 289 21189.71 105.64 42886.38 47835.72 2015-10-16 04:09:32.000 289 21189.71 105.63 42886.41 47835.71 2015-10-16 04:09:33.000 289 21189.71 105.62 42886.42 47835.71 2015-10-16 04:09:34.000 289 21189.72 105.60 42886.39 47835.67 2015-10-16 04:09:35.000 289 21189.76 105.53 42886.40 47835.71 2015-10-16 04:09:36.000 289 21189.76 105.50 42886.42 47835.73 2015-10-16 04:09:37.000 289 21189.74 105.49 42886.48 47835.75 2015-10-16 04:09:38.000 289 21189.75 105.51 42886.49 47835.81 2015-10-16 04:09:39.000 289 21189.72 105.53 42886.49 47835.81 2015-10-16 04:09:40.000 289 21189.74 105.50 42886.46 47835.78 2015-10-16 04:09:41.000 289 21189.73 105.50 42886.48 47835.77 2015-10-16 04:09:42.000 289 21189.74 105.49 42886.48 47835.78 2015-10-16 04:09:43.000 289 21189.72 105.47 42886.48 47835.82 2015-10-16 04:09:44.000 289 21189.71 105.48 42886.49 47835.78 2015-10-16 04:09:45.000 289 21189.69 105.52 42886.47 47835.82 2015-10-16 04:09:46.000 289 21189.69 105.56 42886.47 47835.79 2015-10-16 04:09:47.000 289 21189.69 105.60 42886.46 47835.75 2015-10-16 04:09:48.000 289 21189.69 105.56 42886.44 47835.74 2015-10-16 04:09:49.000 289 21189.70 105.52 42886.41 47835.73 2015-10-16 04:09:50.000 289 21189.69 105.53 42886.42 47835.74 2015-10-16 04:09:51.000 289 21189.67 105.50 42886.42 47835.74 2015-10-16 04:09:52.000 289 21189.68 105.53 42886.43 47835.76 2015-10-16 04:09:53.000 289 21189.66 105.56 42886.46 47835.75 2015-10-16 04:09:54.000 289 21189.67 105.60 42886.43 47835.72 2015-10-16 04:09:55.000 289 21189.66 105.62 42886.42 47835.73 2015-10-16 04:09:56.000 289 21189.67 105.60 42886.42 47835.73 2015-10-16 04:09:57.000 289 21189.65 105.62 42886.39 47835.72 2015-10-16 04:09:58.000 289 21189.65 105.62 42886.43 47835.70 2015-10-16 04:09:59.000 289 21189.66 105.60 42886.43 47835.73 2015-10-16 04:10:00.000 289 21189.68 105.63 42886.44 47835.72 2015-10-16 04:10:01.000 289 21189.68 105.63 42886.45 47835.73 2015-10-16 04:10:02.000 289 21189.69 105.63 42886.41 47835.73 2015-10-16 04:10:03.000 289 21189.72 105.65 42886.44 47835.77 2015-10-16 04:10:04.000 289 21189.73 105.65 42886.44 47835.77 2015-10-16 04:10:05.000 289 21189.70 105.63 42886.45 47835.76 2015-10-16 04:10:06.000 289 21189.68 105.66 42886.42 47835.75 2015-10-16 04:10:07.000 289 21189.68 105.66 42886.40 47835.75 2015-10-16 04:10:08.000 289 21189.71 105.63 42886.41 47835.73 2015-10-16 04:10:09.000 289 21189.72 105.62 42886.42 47835.73 2015-10-16 04:10:10.000 289 21189.75 105.60 42886.44 47835.77 2015-10-16 04:10:11.000 289 21189.76 105.58 42886.44 47835.76 2015-10-16 04:10:12.000 289 21189.73 105.58 42886.47 47835.77 2015-10-16 04:10:13.000 289 21189.70 105.57 42886.47 47835.81 2015-10-16 04:10:14.000 289 21189.75 105.53 42886.48 47835.83 2015-10-16 04:10:15.000 289 21189.77 105.49 42886.51 47835.83 2015-10-16 04:10:16.000 289 21189.77 105.49 42886.54 47835.85 2015-10-16 04:10:17.000 289 21189.79 105.50 42886.55 47835.88 2015-10-16 04:10:18.000 289 21189.80 105.50 42886.55 47835.91 2015-10-16 04:10:19.000 289 21189.78 105.51 42886.59 47835.90 2015-10-16 04:10:20.000 289 21189.79 105.53 42886.56 47835.91 2015-10-16 04:10:21.000 289 21189.82 105.55 42886.54 47835.93 2015-10-16 04:10:22.000 289 21189.84 105.54 42886.55 47835.93 2015-10-16 04:10:23.000 289 21189.85 105.55 42886.54 47835.89 2015-10-16 04:10:24.000 289 21189.83 105.57 42886.53 47835.90 2015-10-16 04:10:25.000 289 21189.82 105.58 42886.52 47835.91 2015-10-16 04:10:26.000 289 21189.80 105.60 42886.51 47835.85 2015-10-16 04:10:27.000 289 21189.79 105.59 42886.51 47835.85 2015-10-16 04:10:28.000 289 21189.76 105.58 42886.52 47835.85 2015-10-16 04:10:29.000 289 21189.76 105.53 42886.52 47835.86 2015-10-16 04:10:30.000 289 21189.81 105.53 42886.52 47835.85 2015-10-16 04:10:31.000 289 21189.82 105.54 42886.56 47835.87 2015-10-16 04:10:32.000 289 21189.82 105.54 42886.55 47835.87 2015-10-16 04:10:33.000 289 21189.80 105.53 42886.55 47835.89 2015-10-16 04:10:34.000 289 21189.80 105.54 42886.51 47835.89 2015-10-16 04:10:35.000 289 21189.80 105.54 42886.53 47835.88 2015-10-16 04:10:36.000 289 21189.79 105.54 42886.51 47835.87 2015-10-16 04:10:37.000 289 21189.77 105.54 42886.52 47835.87 2015-10-16 04:10:38.000 289 21189.77 105.53 42886.52 47835.83 2015-10-16 04:10:39.000 289 21189.81 105.53 42886.48 47835.82 2015-10-16 04:10:40.000 289 21189.78 105.52 42886.47 47835.83 2015-10-16 04:10:41.000 289 21189.81 105.47 42886.49 47835.83 2015-10-16 04:10:42.000 289 21189.83 105.46 42886.52 47835.84 2015-10-16 04:10:43.000 289 21189.82 105.46 42886.51 47835.83 2015-10-16 04:10:44.000 289 21189.80 105.49 42886.49 47835.84 2015-10-16 04:10:45.000 289 21189.81 105.49 42886.46 47835.85 2015-10-16 04:10:46.000 289 21189.82 105.49 42886.48 47835.84 2015-10-16 04:10:47.000 289 21189.81 105.48 42886.46 47835.84 2015-10-16 04:10:48.000 289 21189.81 105.50 42886.45 47835.81 2015-10-16 04:10:49.000 289 21189.80 105.51 42886.43 47835.81 2015-10-16 04:10:50.000 289 21189.79 105.51 42886.44 47835.79 2015-10-16 04:10:51.000 289 21189.80 105.55 42886.46 47835.78 2015-10-16 04:10:52.000 289 21189.83 105.52 42886.41 47835.79 2015-10-16 04:10:53.000 289 21189.86 105.50 42886.41 47835.78 2015-10-16 04:10:54.000 289 21189.88 105.50 42886.42 47835.79 2015-10-16 04:10:55.000 289 21189.92 105.51 42886.45 47835.80 2015-10-16 04:10:56.000 289 21189.98 105.48 42886.43 47835.86 2015-10-16 04:10:57.000 289 21190.00 105.44 42886.47 47835.83 2015-10-16 04:10:58.000 289 21190.04 105.41 42886.46 47835.88 2015-10-16 04:10:59.000 289 21190.05 105.36 42886.47 47835.90 2015-10-16 04:11:00.000 289 21190.05 105.33 42886.49 47835.92 2015-10-16 04:11:01.000 289 21190.06 105.30 42886.51 47835.96 2015-10-16 04:11:02.000 289 21190.08 105.31 42886.52 47835.98 2015-10-16 04:11:03.000 289 21190.08 105.30 42886.51 47835.96 2015-10-16 04:11:04.000 289 21190.07 105.29 42886.51 47835.97 2015-10-16 04:11:05.000 289 21190.06 105.27 42886.51 47835.98 2015-10-16 04:11:06.000 289 21190.06 105.25 42886.57 47835.97 2015-10-16 04:11:07.000 289 21190.04 105.21 42886.57 47835.99 2015-10-16 04:11:08.000 289 21190.04 105.20 42886.57 47835.99 2015-10-16 04:11:09.000 289 21190.02 105.19 42886.58 47836.01 2015-10-16 04:11:10.000 289 21190.03 105.17 42886.55 47836.01 2015-10-16 04:11:11.000 289 21190.05 105.14 42886.58 47836.02 2015-10-16 04:11:12.000 289 21190.06 105.09 42886.61 47836.05 2015-10-16 04:11:13.000 289 21190.06 105.11 42886.64 47836.08 2015-10-16 04:11:14.000 289 21190.08 105.08 42886.65 47836.09 2015-10-16 04:11:15.000 289 21190.12 105.06 42886.68 47836.12 2015-10-16 04:11:16.000 289 21190.13 105.05 42886.70 47836.14 2015-10-16 04:11:17.000 289 21190.13 105.04 42886.71 47836.14 2015-10-16 04:11:18.000 289 21190.15 105.04 42886.72 47836.18 2015-10-16 04:11:19.000 289 21190.19 105.02 42886.72 47836.21 2015-10-16 04:11:20.000 289 21190.24 104.98 42886.69 47836.21 2015-10-16 04:11:21.000 289 21190.28 104.97 42886.73 47836.26 2015-10-16 04:11:22.000 289 21190.29 104.94 42886.76 47836.27 2015-10-16 04:11:23.000 289 21190.31 104.92 42886.78 47836.28 2015-10-16 04:11:24.000 289 21190.32 104.89 42886.80 47836.33 2015-10-16 04:11:25.000 289 21190.36 104.88 42886.81 47836.33 2015-10-16 04:11:26.000 289 21190.34 104.88 42886.79 47836.37 2015-10-16 04:11:27.000 289 21190.38 104.86 42886.83 47836.39 2015-10-16 04:11:28.000 289 21190.41 104.83 42886.83 47836.42 2015-10-16 04:11:29.000 289 21190.43 104.81 42886.84 47836.46 2015-10-16 04:11:30.000 289 21190.43 104.84 42886.88 47836.47 2015-10-16 04:11:31.000 289 21190.41 104.85 42886.87 47836.46 2015-10-16 04:11:32.000 289 21190.42 104.86 42886.85 47836.48 2015-10-16 04:11:33.000 289 21190.43 104.84 42886.81 47836.45 2015-10-16 04:11:34.000 289 21190.42 104.84 42886.83 47836.45 2015-10-16 04:11:35.000 289 21190.41 104.85 42886.85 47836.42 2015-10-16 04:11:36.000 289 21190.42 104.84 42886.83 47836.43 2015-10-16 04:11:37.000 289 21190.42 104.82 42886.84 47836.42 2015-10-16 04:11:38.000 289 21190.41 104.80 42886.83 47836.41 2015-10-16 04:11:39.000 289 21190.38 104.81 42886.83 47836.42 2015-10-16 04:11:40.000 289 21190.40 104.81 42886.84 47836.43 2015-10-16 04:11:41.000 289 21190.42 104.77 42886.87 47836.43 2015-10-16 04:11:42.000 289 21190.42 104.78 42886.86 47836.44 2015-10-16 04:11:43.000 289 21190.44 104.78 42886.84 47836.46 2015-10-16 04:11:44.000 289 21190.47 104.77 42886.89 47836.46 2015-10-16 04:11:45.000 289 21190.46 104.76 42886.88 47836.46 2015-10-16 04:11:46.000 289 21190.50 104.74 42886.87 47836.46 2015-10-16 04:11:47.000 289 21190.52 104.73 42886.86 47836.48 2015-10-16 04:11:48.000 289 21190.53 104.71 42886.92 47836.51 2015-10-16 04:11:49.000 289 21190.53 104.65 42886.94 47836.51 2015-10-16 04:11:50.000 289 21190.54 104.64 42886.95 47836.58 2015-10-16 04:11:51.000 289 21190.56 104.62 42886.95 47836.57 2015-10-16 04:11:52.000 289 21190.58 104.61 42886.99 47836.61 2015-10-16 04:11:53.000 289 21190.57 104.61 42887.00 47836.63 2015-10-16 04:11:54.000 289 21190.61 104.62 42886.99 47836.64 2015-10-16 04:11:55.000 289 21190.62 104.61 42887.00 47836.64 2015-10-16 04:11:56.000 289 21190.65 104.63 42887.04 47836.69 2015-10-16 04:11:57.000 289 21190.66 104.63 42887.05 47836.69 2015-10-16 04:11:58.000 289 21190.69 104.60 42887.05 47836.69 2015-10-16 04:11:59.000 289 21190.72 104.61 42887.06 47836.74 2015-10-16 04:12:00.000 289 21190.73 104.60 42887.11 47836.75 2015-10-16 04:12:01.000 289 21190.74 104.58 42887.12 47836.78 2015-10-16 04:12:02.000 289 21190.78 104.57 42887.15 47836.80 2015-10-16 04:12:03.000 289 21190.75 104.60 42887.13 47836.83 2015-10-16 04:12:04.000 289 21190.74 104.64 42887.13 47836.83 2015-10-16 04:12:05.000 289 21190.78 104.67 42887.05 47836.80 2015-10-16 04:12:06.000 289 21190.77 104.65 42887.05 47836.78 2015-10-16 04:12:07.000 289 21190.78 104.63 42887.05 47836.77 2015-10-16 04:12:08.000 289 21190.77 104.61 42887.04 47836.73 2015-10-16 04:12:09.000 289 21190.77 104.60 42887.05 47836.73 2015-10-16 04:12:10.000 289 21190.79 104.58 42887.03 47836.71 2015-10-16 04:12:11.000 289 21190.76 104.57 42887.06 47836.74 2015-10-16 04:12:12.000 289 21190.75 104.60 42887.04 47836.73 2015-10-16 04:12:13.000 289 21190.74 104.62 42887.01 47836.72 2015-10-16 04:12:14.000 289 21190.71 104.68 42886.95 47836.69 2015-10-16 04:12:15.000 289 21190.70 104.68 42886.96 47836.67 2015-10-16 04:12:16.000 289 21190.72 104.66 42886.95 47836.64 2015-10-16 04:12:17.000 289 21190.76 104.65 42886.95 47836.67 2015-10-16 04:12:18.000 289 21190.75 104.63 42886.97 47836.65 2015-10-16 04:12:19.000 289 21190.74 104.63 42886.96 47836.69 2015-10-16 04:12:20.000 289 21190.76 104.64 42887.00 47836.69 2015-10-16 04:12:21.000 289 21190.78 104.65 42887.03 47836.70 2015-10-16 04:12:22.000 289 21190.83 104.66 42887.03 47836.68 2015-10-16 04:12:23.000 289 21190.83 104.66 42887.03 47836.69 2015-10-16 04:12:24.000 289 21190.84 104.64 42887.04 47836.73 2015-10-16 04:12:25.000 289 21190.89 104.64 42887.04 47836.72 2015-10-16 04:12:26.000 289 21190.93 104.65 42887.04 47836.76 2015-10-16 04:12:27.000 289 21190.93 104.65 42887.03 47836.77 2015-10-16 04:12:28.000 289 21190.89 104.65 42887.05 47836.76 2015-10-16 04:12:29.000 289 21190.91 104.66 42887.06 47836.76 2015-10-16 04:12:30.000 289 21190.91 104.66 42887.03 47836.76 2015-10-16 04:12:31.000 289 21190.94 104.62 42887.06 47836.78 2015-10-16 04:12:32.000 289 21190.98 104.60 42887.06 47836.77 2015-10-16 04:12:33.000 289 21190.99 104.60 42887.05 47836.80 2015-10-16 04:12:34.000 289 21190.99 104.59 42887.06 47836.80 2015-10-16 04:12:35.000 289 21191.01 104.58 42887.06 47836.84 2015-10-16 04:12:36.000 289 21190.99 104.60 42887.11 47836.83 2015-10-16 04:12:37.000 289 21190.98 104.61 42887.14 47836.85 2015-10-16 04:12:38.000 289 21190.99 104.58 42887.13 47836.85 2015-10-16 04:12:39.000 289 21191.00 104.60 42887.12 47836.86 2015-10-16 04:12:40.000 289 21190.98 104.65 42887.10 47836.85 2015-10-16 04:12:41.000 289 21190.99 104.70 42887.08 47836.85 2015-10-16 04:12:42.000 289 21190.97 104.72 42887.05 47836.82 2015-10-16 04:12:43.000 289 21190.95 104.74 42887.04 47836.77 2015-10-16 04:12:44.000 289 21190.93 104.77 42887.02 47836.75 2015-10-16 04:12:45.000 289 21190.93 104.78 42887.00 47836.73 2015-10-16 04:12:46.000 289 21190.95 104.77 42886.97 47836.71 2015-10-16 04:12:47.000 289 21190.95 104.76 42886.97 47836.69 2015-10-16 04:12:48.000 289 21190.96 104.77 42886.99 47836.71 2015-10-16 04:12:49.000 289 21190.96 104.77 42886.99 47836.72 2015-10-16 04:12:50.000 289 21190.95 104.77 42886.99 47836.70 2015-10-16 04:12:51.000 289 21190.97 104.76 42886.99 47836.72 2015-10-16 04:12:52.000 289 21190.97 104.73 42887.00 47836.71 2015-10-16 04:12:53.000 289 21190.98 104.71 42886.98 47836.71 2015-10-16 04:12:54.000 289 21190.99 104.66 42886.98 47836.71 2015-10-16 04:12:55.000 289 21190.95 104.64 42886.97 47836.73 2015-10-16 04:12:56.000 289 21190.96 104.62 42887.00 47836.72 2015-10-16 04:12:57.000 289 21190.94 104.58 42887.04 47836.73 2015-10-16 04:12:58.000 289 21190.96 104.56 42887.04 47836.73 2015-10-16 04:12:59.000 289 21190.97 104.57 42887.02 47836.76 2015-10-16 04:13:00.000 289 21190.94 104.58 42887.05 47836.75 2015-10-16 04:13:01.000 289 21190.94 104.59 42887.02 47836.76 2015-10-16 04:13:02.000 289 21190.99 104.57 42887.02 47836.75 2015-10-16 04:13:03.000 289 21190.96 104.58 42887.05 47836.77 2015-10-16 04:13:04.000 289 21190.92 104.61 42887.04 47836.76 2015-10-16 04:13:05.000 289 21190.89 104.66 42887.00 47836.73 2015-10-16 04:13:06.000 289 21190.90 104.72 42886.93 47836.72 2015-10-16 04:13:07.000 289 21190.89 104.75 42886.89 47836.66 2015-10-16 04:13:08.000 289 21190.89 104.78 42886.86 47836.62 2015-10-16 04:13:09.000 289 21190.89 104.80 42886.81 47836.56 2015-10-16 04:13:10.000 289 21190.91 104.78 42886.82 47836.57 2015-10-16 04:13:11.000 289 21190.90 104.78 42886.82 47836.55 2015-10-16 04:13:12.000 289 21190.89 104.76 42886.80 47836.55 2015-10-16 04:13:13.000 289 21190.91 104.73 42886.81 47836.55 2015-10-16 04:13:14.000 289 21190.90 104.72 42886.77 47836.56 2015-10-16 04:13:15.000 289 21190.92 104.72 42886.78 47836.56 2015-10-16 04:13:16.000 289 21190.94 104.73 42886.80 47836.57 2015-10-16 04:13:17.000 289 21190.97 104.73 42886.75 47836.56 2015-10-16 04:13:18.000 289 21191.01 104.76 42886.72 47836.58 2015-10-16 04:13:19.000 289 21191.03 104.73 42886.73 47836.61 2015-10-16 04:13:20.000 289 21191.03 104.71 42886.73 47836.60 2015-10-16 04:13:21.000 289 21191.07 104.70 42886.75 47836.61 2015-10-16 04:13:22.000 289 21191.06 104.66 42886.75 47836.62 2015-10-16 04:13:23.000 289 21191.08 104.67 42886.75 47836.64 2015-10-16 04:13:24.000 289 21191.09 104.66 42886.78 47836.67 2015-10-16 04:13:25.000 289 21191.09 104.67 42886.79 47836.66 2015-10-16 04:13:26.000 289 21191.09 104.68 42886.81 47836.70 2015-10-16 04:13:27.000 289 21191.08 104.74 42886.82 47836.69 2015-10-16 04:13:28.000 289 21191.09 104.75 42886.80 47836.70 2015-10-16 04:13:29.000 289 21191.05 104.75 42886.83 47836.69 2015-10-16 04:13:30.000 289 21191.00 104.82 42886.81 47836.68 2015-10-16 04:13:31.000 289 21191.00 104.85 42886.78 47836.63 2015-10-16 04:13:32.000 289 21190.92 104.93 42886.72 47836.62 2015-10-16 04:13:33.000 289 21190.87 105.01 42886.67 47836.53 2015-10-16 04:13:34.000 289 21190.84 105.05 42886.63 47836.47 2015-10-16 04:13:35.000 289 21190.84 105.07 42886.60 47836.45 2015-10-16 04:13:36.000 289 21190.83 105.11 42886.57 47836.40 2015-10-16 04:13:37.000 289 21190.85 105.15 42886.50 47836.36 2015-10-16 04:13:38.000 289 21190.88 105.12 42886.49 47836.33 2015-10-16 04:13:39.000 289 21190.90 105.15 42886.50 47836.31 2015-10-16 04:13:40.000 289 21190.89 105.12 42886.48 47836.31 2015-10-16 04:13:41.000 289 21190.94 105.10 42886.44 47836.31 2015-10-16 04:13:42.000 289 21190.96 105.11 42886.43 47836.32 2015-10-16 04:13:43.000 289 21190.96 105.11 42886.45 47836.29 2015-10-16 04:13:44.000 289 21190.98 105.11 42886.45 47836.31 2015-10-16 04:13:45.000 289 21191.00 105.11 42886.44 47836.29 2015-10-16 04:13:46.000 289 21191.00 105.10 42886.45 47836.31 2015-10-16 04:13:47.000 289 21191.01 105.12 42886.43 47836.32 2015-10-16 04:13:48.000 289 21191.05 105.14 42886.43 47836.33 2015-10-16 04:13:49.000 289 21191.05 105.12 42886.43 47836.33 2015-10-16 04:13:50.000 289 21191.08 105.10 42886.42 47836.32 2015-10-16 04:13:51.000 289 21191.07 105.08 42886.44 47836.35 2015-10-16 04:13:52.000 289 21191.10 105.08 42886.42 47836.37 2015-10-16 04:13:53.000 289 21191.12 105.07 42886.43 47836.39 2015-10-16 04:13:54.000 289 21191.12 105.05 42886.48 47836.43 2015-10-16 04:13:55.000 289 21191.14 105.07 42886.50 47836.45 2015-10-16 04:13:56.000 289 21191.16 105.07 42886.53 47836.45 2015-10-16 04:13:57.000 289 21191.17 105.06 42886.54 47836.50 2015-10-16 04:13:58.000 289 21191.20 105.06 42886.57 47836.51 2015-10-16 04:13:59.000 289 21191.18 105.08 42886.60 47836.52 2015-10-16 04:14:00.000 289 21191.21 105.07 42886.60 47836.54 2015-10-16 04:14:01.000 289 21191.26 105.06 42886.56 47836.56 2015-10-16 04:14:02.000 289 21191.27 105.01 42886.60 47836.57 2015-10-16 04:14:03.000 289 21191.29 104.99 42886.62 47836.59 2015-10-16 04:14:04.000 289 21191.28 104.98 42886.65 47836.62 2015-10-16 04:14:05.000 289 21191.29 105.00 42886.67 47836.61 2015-10-16 04:14:06.000 289 21191.31 104.98 42886.71 47836.63 2015-10-16 04:14:07.000 289 21191.33 104.96 42886.67 47836.62 2015-10-16 04:14:08.000 289 21191.34 104.92 42886.73 47836.68 2015-10-16 04:14:09.000 289 21191.34 104.93 42886.71 47836.68 2015-10-16 04:14:10.000 289 21191.33 104.92 42886.73 47836.71 2015-10-16 04:14:11.000 289 21191.34 104.90 42886.75 47836.73 2015-10-16 04:14:12.000 289 21191.35 104.92 42886.73 47836.74 2015-10-16 04:14:13.000 289 21191.38 104.92 42886.75 47836.76 2015-10-16 04:14:14.000 289 21191.40 104.91 42886.76 47836.78 2015-10-16 04:14:15.000 289 21191.37 104.92 42886.82 47836.80 2015-10-16 04:14:16.000 289 21191.35 104.95 42886.81 47836.78 2015-10-16 04:14:17.000 289 21191.35 105.00 42886.80 47836.81 2015-10-16 04:14:18.000 289 21191.34 105.04 42886.79 47836.79 2015-10-16 04:14:19.000 289 21191.33 105.09 42886.75 47836.78 2015-10-16 04:14:20.000 289 21191.35 105.08 42886.74 47836.75 2015-10-16 04:14:21.000 289 21191.37 105.04 42886.73 47836.75 2015-10-16 04:14:22.000 289 21191.37 105.02 42886.77 47836.76 2015-10-16 04:14:23.000 289 21191.35 104.99 42886.79 47836.77 2015-10-16 04:14:24.000 289 21191.33 104.97 42886.80 47836.76 2015-10-16 04:14:25.000 289 21191.34 104.96 42886.80 47836.77 2015-10-16 04:14:26.000 289 21191.32 104.96 42886.82 47836.80 2015-10-16 04:14:27.000 289 21191.29 104.98 42886.79 47836.78 2015-10-16 04:14:28.000 289 21191.28 105.02 42886.75 47836.79 2015-10-16 04:14:29.000 289 21191.26 105.07 42886.77 47836.76 2015-10-16 04:14:30.000 289 21191.25 105.11 42886.73 47836.74 2015-10-16 04:14:31.000 289 21191.26 105.15 42886.71 47836.67 2015-10-16 04:14:32.000 289 21191.22 105.17 42886.65 47836.64 2015-10-16 04:14:33.000 289 21191.19 105.21 42886.61 47836.63 2015-10-16 04:14:34.000 289 21191.21 105.24 42886.61 47836.59 2015-10-16 04:14:35.000 289 21191.23 105.26 42886.59 47836.56 2015-10-16 04:14:36.000 289 21191.23 105.25 42886.59 47836.57 2015-10-16 04:14:37.000 289 21191.22 105.25 42886.57 47836.53 2015-10-16 04:14:38.000 289 21191.19 105.24 42886.56 47836.56 2015-10-16 04:14:39.000 289 21191.20 105.23 42886.56 47836.52 2015-10-16 04:14:40.000 289 21191.24 105.20 42886.57 47836.54 2015-10-16 04:14:41.000 289 21191.26 105.11 42886.58 47836.57 2015-10-16 04:14:42.000 289 21191.27 105.11 42886.61 47836.60 2015-10-16 04:14:43.000 289 21191.26 105.12 42886.63 47836.61 2015-10-16 04:14:44.000 289 21191.25 105.14 42886.61 47836.61 2015-10-16 04:14:45.000 289 21191.24 105.20 42886.58 47836.59 2015-10-16 04:14:46.000 289 21191.25 105.22 42886.55 47836.59 2015-10-16 04:14:47.000 289 21191.27 105.22 42886.53 47836.55 2015-10-16 04:14:48.000 289 21191.27 105.21 42886.51 47836.54 2015-10-16 04:14:49.000 289 21191.28 105.18 42886.53 47836.52 2015-10-16 04:14:50.000 289 21191.28 105.16 42886.51 47836.54 2015-10-16 04:14:51.000 289 21191.27 105.12 42886.49 47836.49 2015-10-16 04:14:52.000 289 21191.23 105.11 42886.51 47836.50 2015-10-16 04:14:53.000 289 21191.27 105.06 42886.52 47836.52 2015-10-16 04:14:54.000 289 21191.28 105.08 42886.52 47836.51 2015-10-16 04:14:55.000 289 21191.27 105.13 42886.54 47836.53 2015-10-16 04:14:56.000 289 21191.27 105.12 42886.53 47836.53 2015-10-16 04:14:57.000 289 21191.27 105.13 42886.51 47836.50 2015-10-16 04:14:58.000 289 21191.28 105.10 42886.50 47836.52 2015-10-16 04:14:59.000 289 21191.33 105.07 42886.51 47836.53 2015-10-16 04:15:00.000 289 21191.34 105.04 42886.51 47836.56 2015-10-16 04:15:01.000 289 21191.35 105.05 42886.53 47836.56 2015-10-16 04:15:02.000 289 21191.38 105.04 42886.56 47836.59 2015-10-16 04:15:03.000 289 21191.40 105.09 42886.55 47836.59 2015-10-16 04:15:04.000 289 21191.37 105.13 42886.52 47836.60 2015-10-16 04:15:05.000 289 21191.38 105.18 42886.49 47836.57 2015-10-16 04:15:06.000 289 21191.38 105.16 42886.44 47836.54 2015-10-16 04:15:07.000 289 21191.41 105.08 42886.44 47836.50 2015-10-16 04:15:08.000 289 21191.46 105.01 42886.46 47836.51 2015-10-16 04:15:09.000 289 21191.47 105.02 42886.44 47836.53 2015-10-16 04:15:10.000 289 21191.48 105.04 42886.47 47836.55 2015-10-16 04:15:11.000 289 21191.52 105.03 42886.46 47836.58 2015-10-16 04:15:12.000 289 21191.54 104.99 42886.46 47836.57 2015-10-16 04:15:13.000 289 21191.58 104.97 42886.48 47836.60 2015-10-16 04:15:14.000 289 21191.58 104.92 42886.51 47836.60 2015-10-16 04:15:15.000 289 21191.61 104.85 42886.55 47836.63 2015-10-16 04:15:16.000 289 21191.60 104.77 42886.56 47836.69 2015-10-16 04:15:17.000 289 21191.64 104.70 42886.64 47836.76 2015-10-16 04:15:18.000 289 21191.63 104.66 42886.67 47836.79 2015-10-16 04:15:19.000 289 21191.62 104.66 42886.70 47836.86 2015-10-16 04:15:20.000 289 21191.60 104.64 42886.76 47836.84 2015-10-16 04:15:21.000 289 21191.62 104.65 42886.75 47836.87 2015-10-16 04:15:22.000 289 21191.64 104.64 42886.78 47836.89 2015-10-16 04:15:23.000 289 21191.65 104.64 42886.80 47836.89 2015-10-16 04:15:24.000 289 21191.62 104.63 42886.77 47836.90 2015-10-16 04:15:25.000 289 21191.66 104.63 42886.78 47836.91 2015-10-16 04:15:26.000 289 21191.66 104.64 42886.79 47836.90 2015-10-16 04:15:27.000 289 21191.69 104.67 42886.78 47836.91 2015-10-16 04:15:28.000 289 21191.68 104.71 42886.75 47836.93 2015-10-16 04:15:29.000 289 21191.71 104.72 42886.74 47836.91 2015-10-16 04:15:30.000 289 21191.74 104.72 42886.73 47836.91 2015-10-16 04:15:31.000 289 21191.75 104.71 42886.76 47836.89 2015-10-16 04:15:32.000 289 21191.80 104.65 42886.73 47836.90 2015-10-16 04:15:33.000 289 21191.82 104.59 42886.75 47836.95 2015-10-16 04:15:34.000 289 21191.83 104.55 42886.80 47836.98 2015-10-16 04:15:35.000 289 21191.85 104.50 42886.81 47836.99 2015-10-16 04:15:36.000 289 21191.88 104.48 42886.82 47837.05 2015-10-16 04:15:37.000 289 21191.90 104.47 42886.82 47837.07 2015-10-16 04:15:38.000 289 21191.88 104.47 42886.87 47837.10 2015-10-16 04:15:39.000 289 21191.91 104.51 42886.88 47837.13 2015-10-16 04:15:40.000 289 21191.93 104.55 42886.85 47837.13 2015-10-16 04:15:41.000 289 21191.89 104.57 42886.86 47837.13 2015-10-16 04:15:42.000 289 21191.90 104.56 42886.85 47837.13 2015-10-16 04:15:43.000 289 21191.92 104.60 42886.86 47837.09 2015-10-16 04:15:44.000 289 21191.95 104.58 42886.83 47837.10 2015-10-16 04:15:45.000 289 21191.99 104.53 42886.83 47837.11 2015-10-16 04:15:46.000 289 21192.03 104.45 42886.86 47837.14 2015-10-16 04:15:47.000 289 21192.02 104.39 42886.92 47837.19 2015-10-16 04:15:48.000 289 21192.06 104.38 42886.99 47837.21 2015-10-16 04:15:49.000 289 21192.06 104.36 42886.99 47837.28 2015-10-16 04:15:50.000 289 21192.06 104.32 42887.03 47837.27 2015-10-16 04:15:51.000 289 21192.10 104.30 42887.03 47837.33 2015-10-16 04:15:52.000 289 21192.12 104.27 42887.06 47837.33 2015-10-16 04:15:53.000 289 21192.15 104.25 42887.10 47837.37 2015-10-16 04:15:54.000 289 21192.14 104.23 42887.10 47837.38 2015-10-16 04:15:55.000 289 21192.18 104.21 42887.11 47837.39 2015-10-16 04:15:56.000 289 21192.18 104.20 42887.14 47837.42 2015-10-16 04:15:57.000 289 21192.18 104.16 42887.19 47837.47 2015-10-16 04:15:58.000 289 21192.17 104.13 42887.17 47837.47 2015-10-16 04:15:59.000 289 21192.18 104.12 42887.16 47837.51 2015-10-16 04:16:00.000 289 21192.16 104.11 42887.19 47837.49 2015-10-16 04:16:01.000 289 21192.15 104.10 42887.21 47837.50 2015-10-16 04:16:02.000 289 21192.20 104.10 42887.18 47837.51 2015-10-16 04:16:03.000 289 21192.19 104.10 42887.16 47837.51 2015-10-16 04:16:04.000 289 21192.21 104.09 42887.18 47837.48 2015-10-16 04:16:05.000 289 21192.24 104.08 42887.16 47837.53 2015-10-16 04:16:06.000 289 21192.24 104.10 42887.16 47837.53 2015-10-16 04:16:07.000 289 21192.26 104.09 42887.18 47837.54 2015-10-16 04:16:08.000 289 21192.28 104.10 42887.20 47837.55 2015-10-16 04:16:09.000 289 21192.32 104.06 42887.21 47837.57 2015-10-16 04:16:10.000 289 21192.32 104.02 42887.23 47837.58 2015-10-16 04:16:11.000 289 21192.33 104.04 42887.26 47837.59 2015-10-16 04:16:12.000 289 21192.33 104.06 42887.24 47837.62 2015-10-16 04:16:13.000 289 21192.38 104.05 42887.24 47837.63 2015-10-16 04:16:14.000 289 21192.39 104.02 42887.23 47837.64 2015-10-16 04:16:15.000 289 21192.36 104.02 42887.21 47837.65 2015-10-16 04:16:16.000 289 21192.37 104.05 42887.19 47837.64 2015-10-16 04:16:17.000 289 21192.37 104.08 42887.18 47837.62 2015-10-16 04:16:18.000 289 21192.36 104.11 42887.16 47837.59 2015-10-16 04:16:19.000 289 21192.34 104.15 42887.13 47837.57 2015-10-16 04:16:20.000 289 21192.30 104.20 42887.10 47837.54 2015-10-16 04:16:21.000 289 21192.25 104.23 42887.08 47837.50 2015-10-16 04:16:22.000 289 21192.25 104.26 42887.05 47837.44 2015-10-16 04:16:23.000 289 21192.23 104.30 42886.99 47837.43 2015-10-16 04:16:24.000 289 21192.24 104.27 42886.96 47837.37 2015-10-16 04:16:25.000 289 21192.24 104.26 42886.93 47837.35 2015-10-16 04:16:26.000 289 21192.25 104.26 42886.94 47837.33 2015-10-16 04:16:27.000 289 21192.26 104.26 42886.95 47837.33 2015-10-16 04:16:28.000 289 21192.28 104.24 42886.94 47837.33 2015-10-16 04:16:29.000 289 21192.26 104.22 42886.97 47837.33 2015-10-16 04:16:30.000 289 21192.26 104.21 42886.99 47837.36 2015-10-16 04:16:31.000 289 21192.30 104.21 42886.98 47837.36 2015-10-16 04:16:32.000 289 21192.32 104.22 42886.97 47837.37 2015-10-16 04:16:33.000 289 21192.31 104.26 42886.97 47837.39 2015-10-16 04:16:34.000 289 21192.34 104.27 42886.95 47837.37 2015-10-16 04:16:35.000 289 21192.33 104.30 42886.92 47837.37 2015-10-16 04:16:36.000 289 21192.34 104.34 42886.90 47837.35 2015-10-16 04:16:37.000 289 21192.32 104.34 42886.91 47837.32 2015-10-16 04:16:38.000 289 21192.31 104.35 42886.87 47837.31 2015-10-16 04:16:39.000 289 21192.32 104.34 42886.85 47837.28 2015-10-16 04:16:40.000 289 21192.29 104.34 42886.85 47837.27 2015-10-16 04:16:41.000 289 21192.29 104.35 42886.83 47837.24 2015-10-16 04:16:42.000 289 21192.28 104.33 42886.80 47837.24 2015-10-16 04:16:43.000 289 21192.27 104.33 42886.77 47837.23 2015-10-16 04:16:44.000 289 21192.26 104.36 42886.78 47837.21 2015-10-16 04:16:45.000 289 21192.26 104.38 42886.76 47837.21 2015-10-16 04:16:46.000 289 21192.24 104.38 42886.75 47837.18 2015-10-16 04:16:47.000 289 21192.23 104.40 42886.75 47837.18 2015-10-16 04:16:48.000 289 21192.24 104.42 42886.71 47837.16 2015-10-16 04:16:49.000 289 21192.24 104.42 42886.74 47837.14 2015-10-16 04:16:50.000 289 21192.23 104.40 42886.75 47837.14 2015-10-16 04:16:51.000 289 21192.23 104.38 42886.74 47837.16 2015-10-16 04:16:52.000 289 21192.23 104.40 42886.75 47837.15 2015-10-16 04:16:53.000 289 21192.24 104.38 42886.78 47837.14 2015-10-16 04:16:54.000 289 21192.23 104.37 42886.75 47837.17 2015-10-16 04:16:55.000 289 21192.23 104.38 42886.76 47837.17 2015-10-16 04:16:56.000 289 21192.21 104.38 42886.80 47837.16 2015-10-16 04:16:57.000 289 21192.21 104.37 42886.80 47837.15 2015-10-16 04:16:58.000 289 21192.21 104.40 42886.74 47837.15 2015-10-16 04:16:59.000 289 21192.23 104.40 42886.73 47837.15 2015-10-16 04:17:00.000 289 21192.22 104.35 42886.76 47837.16 2015-10-16 04:17:01.000 289 21192.19 104.35 42886.79 47837.15 2015-10-16 04:17:02.000 289 21192.18 104.38 42886.77 47837.14 2015-10-16 04:17:03.000 289 21192.19 104.36 42886.75 47837.13 2015-10-16 04:17:04.000 289 21192.20 104.33 42886.76 47837.13 2015-10-16 04:17:05.000 289 21192.21 104.32 42886.74 47837.16 2015-10-16 04:17:06.000 289 21192.17 104.30 42886.76 47837.15 2015-10-16 04:17:07.000 289 21192.18 104.30 42886.80 47837.15 2015-10-16 04:17:08.000 289 21192.18 104.35 42886.78 47837.17 2015-10-16 04:17:09.000 289 21192.16 104.39 42886.75 47837.16 2015-10-16 04:17:10.000 289 21192.17 104.44 42886.74 47837.12 2015-10-16 04:17:11.000 289 21192.16 104.46 42886.77 47837.10 2015-10-16 04:17:12.000 289 21192.17 104.47 42886.70 47837.08 2015-10-16 04:17:13.000 289 21192.17 104.50 42886.70 47837.09 2015-10-16 04:17:14.000 289 21192.19 104.52 42886.68 47837.08 2015-10-16 04:17:15.000 289 21192.19 104.55 42886.70 47837.09 2015-10-16 04:17:16.000 289 21192.18 104.54 42886.69 47837.06 2015-10-16 04:17:17.000 289 21192.15 104.56 42886.70 47837.08 2015-10-16 04:17:18.000 289 21192.17 104.53 42886.71 47837.06 2015-10-16 04:17:19.000 289 21192.19 104.53 42886.72 47837.05 2015-10-16 04:17:20.000 289 21192.21 104.55 42886.70 47837.10 2015-10-16 04:17:21.000 289 21192.20 104.58 42886.70 47837.08 2015-10-16 04:17:22.000 289 21192.20 104.57 42886.69 47837.09 2015-10-16 04:17:23.000 289 21192.20 104.58 42886.71 47837.09 2015-10-16 04:17:24.000 289 21192.21 104.60 42886.70 47837.10 2015-10-16 04:17:25.000 289 21192.23 104.63 42886.69 47837.09 2015-10-16 04:17:26.000 289 21192.21 104.66 42886.70 47837.10 2015-10-16 04:17:27.000 289 21192.20 104.66 42886.72 47837.06 2015-10-16 04:17:28.000 289 21192.22 104.68 42886.72 47837.10 2015-10-16 04:17:29.000 289 21192.23 104.70 42886.70 47837.09 2015-10-16 04:17:30.000 289 21192.24 104.69 42886.68 47837.10 2015-10-16 04:17:31.000 289 21192.23 104.68 42886.64 47837.10 2015-10-16 04:17:32.000 289 21192.23 104.69 42886.68 47837.08 2015-10-16 04:17:33.000 289 21192.21 104.70 42886.65 47837.06 2015-10-16 04:17:34.000 289 21192.22 104.70 42886.67 47837.08 2015-10-16 04:17:35.000 289 21192.23 104.72 42886.66 47837.06 2015-10-16 04:17:36.000 289 21192.19 104.75 42886.62 47837.02 2015-10-16 04:17:37.000 289 21192.17 104.79 42886.61 47837.04 2015-10-16 04:17:38.000 289 21192.22 104.81 42886.56 47836.97 2015-10-16 04:17:39.000 289 21192.22 104.81 42886.55 47836.98 2015-10-16 04:17:40.000 289 21192.21 104.79 42886.55 47836.94 2015-10-16 04:17:41.000 289 21192.19 104.80 42886.53 47836.95 2015-10-16 04:17:42.000 289 21192.21 104.78 42886.54 47836.94 2015-10-16 04:17:43.000 289 21192.20 104.80 42886.57 47836.95 2015-10-16 04:17:44.000 289 21192.15 104.82 42886.54 47836.94 2015-10-16 04:17:45.000 289 21192.14 104.85 42886.52 47836.93 2015-10-16 04:17:46.000 289 21192.13 104.87 42886.48 47836.93 2015-10-16 04:17:47.000 289 21192.15 104.88 42886.49 47836.89 2015-10-16 04:17:48.000 289 21192.14 104.89 42886.52 47836.88 2015-10-16 04:17:49.000 289 21192.12 104.90 42886.53 47836.88 2015-10-16 04:17:50.000 289 21192.12 104.89 42886.48 47836.88 2015-10-16 04:17:51.000 289 21192.11 104.90 42886.51 47836.86 2015-10-16 04:17:52.000 289 21192.11 104.94 42886.48 47836.88 2015-10-16 04:17:53.000 289 21192.10 104.96 42886.46 47836.86 2015-10-16 04:17:54.000 289 21192.14 104.97 42886.46 47836.85 2015-10-16 04:17:55.000 289 21192.12 104.97 42886.45 47836.86 2015-10-16 04:17:56.000 289 21192.12 104.99 42886.42 47836.81 2015-10-16 04:17:57.000 289 21192.16 104.98 42886.41 47836.82 2015-10-16 04:17:58.000 289 21192.20 104.98 42886.41 47836.80 2015-10-16 04:17:59.000 289 21192.18 104.96 42886.42 47836.80 2015-10-16 04:18:00.000 289 21192.17 104.91 42886.40 47836.81 2015-10-16 04:18:01.000 289 21192.16 104.89 42886.39 47836.81 2015-10-16 04:18:02.000 289 21192.18 104.85 42886.41 47836.80 2015-10-16 04:18:03.000 289 21192.16 104.85 42886.40 47836.80 2015-10-16 04:18:04.000 289 21192.20 104.82 42886.40 47836.81 2015-10-16 04:18:05.000 289 21192.20 104.81 42886.42 47836.81 2015-10-16 04:18:06.000 289 21192.23 104.76 42886.39 47836.83 2015-10-16 04:18:07.000 289 21192.21 104.75 42886.40 47836.82 2015-10-16 04:18:08.000 289 21192.19 104.73 42886.42 47836.83 2015-10-16 04:18:09.000 289 21192.19 104.70 42886.43 47836.82 2015-10-16 04:18:10.000 289 21192.16 104.64 42886.43 47836.85 2015-10-16 04:18:11.000 289 21192.20 104.60 42886.46 47836.86 2015-10-16 04:18:12.000 289 21192.17 104.60 42886.48 47836.89 2015-10-16 04:18:13.000 289 21192.18 104.58 42886.50 47836.89 2015-10-16 04:18:14.000 289 21192.15 104.58 42886.52 47836.89 2015-10-16 04:18:15.000 289 21192.13 104.60 42886.54 47836.94 2015-10-16 04:18:16.000 289 21192.16 104.59 42886.54 47836.92 2015-10-16 04:18:17.000 289 21192.16 104.63 42886.53 47836.95 2015-10-16 04:18:18.000 289 21192.16 104.61 42886.54 47836.94 2015-10-16 04:18:19.000 289 21192.16 104.59 42886.57 47836.97 2015-10-16 04:18:20.000 289 21192.19 104.58 42886.60 47836.99 2015-10-16 04:18:21.000 289 21192.20 104.57 42886.55 47836.97 2015-10-16 04:18:22.000 289 21192.22 104.54 42886.56 47836.99 2015-10-16 04:18:23.000 289 21192.22 104.53 42886.61 47836.99 2015-10-16 04:18:24.000 289 21192.23 104.55 42886.59 47837.01 2015-10-16 04:18:25.000 289 21192.20 104.58 42886.61 47837.00 2015-10-16 04:18:26.000 289 21192.23 104.57 42886.62 47837.01 2015-10-16 04:18:27.000 289 21192.26 104.54 42886.59 47837.00 2015-10-16 04:18:28.000 289 21192.26 104.55 42886.59 47837.01 2015-10-16 04:18:29.000 289 21192.23 104.54 42886.60 47837.03 2015-10-16 04:18:30.000 289 21192.24 104.53 42886.62 47837.02 2015-10-16 04:18:31.000 289 21192.24 104.51 42886.63 47837.04 2015-10-16 04:18:32.000 289 21192.27 104.49 42886.60 47837.05 2015-10-16 04:18:33.000 289 21192.27 104.47 42886.64 47837.05 2015-10-16 04:18:34.000 289 21192.29 104.45 42886.65 47837.09 2015-10-16 04:18:35.000 289 21192.27 104.43 42886.67 47837.09 2015-10-16 04:18:36.000 289 21192.25 104.47 42886.67 47837.12 2015-10-16 04:18:37.000 289 21192.25 104.53 42886.67 47837.09 2015-10-16 04:18:38.000 289 21192.24 104.56 42886.66 47837.08 2015-10-16 04:18:39.000 289 21192.21 104.60 42886.64 47837.07 2015-10-16 04:18:40.000 289 21192.21 104.58 42886.60 47837.04 2015-10-16 04:18:41.000 289 21192.23 104.58 42886.58 47837.03 2015-10-16 04:18:42.000 289 21192.21 104.58 42886.60 47837.03 2015-10-16 04:18:43.000 289 21192.21 104.58 42886.62 47837.05 2015-10-16 04:18:44.000 289 21192.21 104.58 42886.61 47837.02 2015-10-16 04:18:45.000 289 21192.24 104.55 42886.60 47837.03 2015-10-16 04:18:46.000 289 21192.25 104.55 42886.64 47837.05 2015-10-16 04:18:47.000 289 21192.27 104.55 42886.68 47837.09 2015-10-16 04:18:48.000 289 21192.30 104.54 42886.70 47837.11 2015-10-16 04:18:49.000 289 21192.29 104.57 42886.68 47837.11 2015-10-16 04:18:50.000 289 21192.31 104.56 42886.68 47837.15 2015-10-16 04:18:51.000 289 21192.34 104.56 42886.70 47837.14 2015-10-16 04:18:52.000 289 21192.38 104.55 42886.70 47837.15 2015-10-16 04:18:53.000 289 21192.39 104.53 42886.74 47837.18 2015-10-16 04:18:54.000 289 21192.39 104.52 42886.71 47837.22 2015-10-16 04:18:55.000 289 21192.40 104.51 42886.74 47837.23 2015-10-16 04:18:56.000 289 21192.43 104.49 42886.77 47837.26 2015-10-16 04:18:57.000 289 21192.44 104.47 42886.80 47837.29 2015-10-16 04:18:58.000 289 21192.44 104.46 42886.84 47837.29 2015-10-16 04:18:59.000 289 21192.43 104.50 42886.83 47837.30 2015-10-16 04:19:00.000 289 21192.45 104.48 42886.85 47837.34 2015-10-16 04:19:01.000 289 21192.43 104.50 42886.85 47837.29 2015-10-16 04:19:02.000 289 21192.38 104.52 42886.83 47837.31 2015-10-16 04:19:03.000 289 21192.38 104.54 42886.85 47837.31 2015-10-16 04:19:04.000 289 21192.39 104.54 42886.83 47837.29 2015-10-16 04:19:05.000 289 21192.40 104.56 42886.86 47837.28 2015-10-16 04:19:06.000 289 21192.43 104.57 42886.82 47837.28 2015-10-16 04:19:07.000 289 21192.42 104.62 42886.82 47837.28 2015-10-16 04:19:08.000 289 21192.41 104.64 42886.79 47837.29 2015-10-16 04:19:09.000 289 21192.41 104.67 42886.76 47837.26 2015-10-16 04:19:10.000 289 21192.42 104.69 42886.75 47837.25 2015-10-16 04:19:11.000 289 21192.45 104.69 42886.78 47837.27 2015-10-16 04:19:12.000 289 21192.50 104.66 42886.77 47837.25 2015-10-16 04:19:13.000 289 21192.52 104.66 42886.78 47837.30 2015-10-16 04:19:14.000 289 21192.50 104.62 42886.80 47837.30 2015-10-16 04:19:15.000 289 21192.53 104.59 42886.81 47837.32 2015-10-16 04:19:16.000 289 21192.58 104.59 42886.83 47837.36 2015-10-16 04:19:17.000 289 21192.58 104.59 42886.83 47837.37 2015-10-16 04:19:18.000 289 21192.59 104.60 42886.89 47837.39 2015-10-16 04:19:19.000 289 21192.59 104.65 42886.88 47837.43 2015-10-16 04:19:20.000 289 21192.60 104.72 42886.84 47837.41 2015-10-16 04:19:21.000 289 21192.61 104.76 42886.81 47837.40 2015-10-16 04:19:22.000 289 21192.65 104.76 42886.79 47837.38 2015-10-16 04:19:23.000 289 21192.63 104.79 42886.80 47837.35 2015-10-16 04:19:24.000 289 21192.62 104.79 42886.81 47837.38 2015-10-16 04:19:25.000 289 21192.64 104.80 42886.77 47837.33 2015-10-16 04:19:26.000 289 21192.65 104.81 42886.71 47837.34 2015-10-16 04:19:27.000 289 21192.64 104.83 42886.70 47837.33 2015-10-16 04:19:28.000 289 21192.64 104.84 42886.70 47837.32 2015-10-16 04:19:29.000 289 21192.65 104.84 42886.69 47837.29 2015-10-16 04:19:30.000 289 21192.65 104.84 42886.67 47837.30 2015-10-16 04:19:31.000 289 21192.67 104.86 42886.69 47837.26 2015-10-16 04:19:32.000 289 21192.65 104.86 42886.69 47837.28 2015-10-16 04:19:33.000 289 21192.63 104.84 42886.69 47837.29 2015-10-16 04:19:34.000 289 21192.64 104.84 42886.68 47837.28 2015-10-16 04:19:35.000 289 21192.63 104.84 42886.69 47837.27 2015-10-16 04:19:36.000 289 21192.62 104.87 42886.68 47837.26 2015-10-16 04:19:37.000 289 21192.63 104.88 42886.70 47837.31 2015-10-16 04:19:38.000 289 21192.66 104.90 42886.70 47837.31 2015-10-16 04:19:39.000 289 21192.64 104.95 42886.66 47837.28 2015-10-16 04:19:40.000 289 21192.62 104.95 42886.67 47837.26 2015-10-16 04:19:41.000 289 21192.60 104.95 42886.63 47837.24 2015-10-16 04:19:42.000 289 21192.58 104.98 42886.62 47837.23 2015-10-16 04:19:43.000 289 21192.59 104.97 42886.63 47837.19 2015-10-16 04:19:44.000 289 21192.59 104.96 42886.61 47837.20 2015-10-16 04:19:45.000 289 21192.62 104.95 42886.60 47837.19 2015-10-16 04:19:46.000 289 21192.62 104.96 42886.61 47837.20 2015-10-16 04:19:47.000 289 21192.58 105.00 42886.61 47837.19 2015-10-16 04:19:48.000 289 21192.56 105.04 42886.59 47837.19 2015-10-16 04:19:49.000 289 21192.58 105.06 42886.60 47837.19 2015-10-16 04:19:50.000 289 21192.58 105.08 42886.60 47837.17 2015-10-16 04:19:51.000 289 21192.60 105.09 42886.59 47837.16 2015-10-16 04:19:52.000 289 21192.60 105.10 42886.58 47837.16 2015-10-16 04:19:53.000 289 21192.64 105.10 42886.57 47837.19 2015-10-16 04:19:54.000 289 21192.66 105.12 42886.57 47837.20 2015-10-16 04:19:55.000 289 21192.67 105.14 42886.57 47837.20 2015-10-16 04:19:56.000 289 21192.66 105.17 42886.58 47837.18 2015-10-16 04:19:57.000 289 21192.68 105.19 42886.53 47837.19 2015-10-16 04:19:58.000 289 21192.69 105.19 42886.55 47837.19 2015-10-16 04:19:59.000 289 21192.69 105.18 42886.57 47837.19 2015-10-16 04:20:00.000 289 21192.70 105.20 42886.54 47837.18 2015-10-16 04:20:01.000 289 21192.65 105.22 42886.53 47837.18 2015-10-16 04:20:02.000 289 21192.62 105.27 42886.53 47837.14 2015-10-16 04:20:03.000 289 21192.61 105.29 42886.52 47837.12 2015-10-16 04:20:04.000 289 21192.57 105.34 42886.46 47837.08 2015-10-16 04:20:05.000 289 21192.54 105.35 42886.44 47837.02 2015-10-16 04:20:06.000 289 21192.55 105.35 42886.42 47837.01 2015-10-16 04:20:07.000 289 21192.53 105.33 42886.42 47837.01 2015-10-16 04:20:08.000 289 21192.52 105.32 42886.42 47836.96 2015-10-16 04:20:09.000 289 21192.54 105.34 42886.37 47836.99 2015-10-16 04:20:10.000 289 21192.55 105.38 42886.37 47836.96 2015-10-16 04:20:11.000 289 21192.56 105.37 42886.37 47836.96 2015-10-16 04:20:12.000 289 21192.57 105.37 42886.37 47836.95 2015-10-16 04:20:13.000 289 21192.58 105.37 42886.35 47836.95 2015-10-16 04:20:14.000 289 21192.56 105.43 42886.38 47836.95 2015-10-16 04:20:15.000 289 21192.58 105.45 42886.36 47836.94 2015-10-16 04:20:16.000 289 21192.57 105.47 42886.32 47836.91 2015-10-16 04:20:17.000 289 21192.57 105.50 42886.31 47836.91 2015-10-16 04:20:18.000 289 21192.59 105.50 42886.29 47836.90 2015-10-16 04:20:19.000 289 21192.56 105.51 42886.29 47836.91 2015-10-16 04:20:20.000 289 21192.56 105.55 42886.26 47836.89 2015-10-16 04:20:21.000 289 21192.58 105.55 42886.28 47836.90 2015-10-16 04:20:22.000 289 21192.60 105.60 42886.27 47836.89 2015-10-16 04:20:23.000 289 21192.58 105.63 42886.22 47836.88 2015-10-16 04:20:24.000 289 21192.58 105.67 42886.20 47836.83 2015-10-16 04:20:25.000 289 21192.58 105.67 42886.20 47836.82 2015-10-16 04:20:26.000 289 21192.60 105.65 42886.19 47836.82 2015-10-16 04:20:27.000 289 21192.61 105.63 42886.18 47836.80 2015-10-16 04:20:28.000 289 21192.58 105.61 42886.23 47836.82 2015-10-16 04:20:29.000 289 21192.58 105.60 42886.27 47836.84 2015-10-16 04:20:30.000 289 21192.59 105.61 42886.29 47836.84 2015-10-16 04:20:31.000 289 21192.62 105.59 42886.30 47836.88 2015-10-16 04:20:32.000 289 21192.63 105.59 42886.29 47836.88 2015-10-16 04:20:33.000 289 21192.64 105.59 42886.31 47836.90 2015-10-16 04:20:34.000 289 21192.63 105.60 42886.33 47836.92 2015-10-16 04:20:35.000 289 21192.65 105.60 42886.33 47836.95 2015-10-16 04:20:36.000 289 21192.66 105.62 42886.33 47836.95 2015-10-16 04:20:37.000 289 21192.64 105.64 42886.32 47836.97 2015-10-16 04:20:38.000 289 21192.64 105.63 42886.31 47836.97 2015-10-16 04:20:39.000 289 21192.66 105.66 42886.33 47836.96 2015-10-16 04:20:40.000 289 21192.67 105.67 42886.33 47836.96 2015-10-16 04:20:41.000 289 21192.68 105.70 42886.34 47836.94 2015-10-16 04:20:42.000 289 21192.67 105.71 42886.35 47836.96 2015-10-16 04:20:43.000 289 21192.66 105.71 42886.34 47836.96 2015-10-16 04:20:44.000 289 21192.66 105.69 42886.33 47836.96 2015-10-16 04:20:45.000 289 21192.63 105.70 42886.32 47836.97 2015-10-16 04:20:46.000 289 21192.65 105.73 42886.36 47836.98 2015-10-16 04:20:47.000 289 21192.65 105.75 42886.33 47836.95 2015-10-16 04:20:48.000 289 21192.64 105.79 42886.32 47836.96 2015-10-16 04:20:49.000 289 21192.62 105.85 42886.29 47836.93 2015-10-16 04:20:50.000 289 21192.57 105.89 42886.25 47836.91 2015-10-16 04:20:51.000 289 21192.58 105.91 42886.28 47836.86 2015-10-16 04:20:52.000 289 21192.59 105.89 42886.25 47836.89 2015-10-16 04:20:53.000 289 21192.61 105.87 42886.24 47836.86 2015-10-16 04:20:54.000 289 21192.57 105.87 42886.24 47836.88 2015-10-16 04:20:55.000 289 21192.58 105.88 42886.24 47836.88 2015-10-16 04:20:56.000 289 21192.60 105.89 42886.25 47836.90 2015-10-16 04:20:57.000 289 21192.61 105.89 42886.28 47836.90 2015-10-16 04:20:58.000 289 21192.60 105.90 42886.28 47836.90 2015-10-16 04:20:59.000 289 21192.59 105.90 42886.27 47836.88 2015-10-16 04:21:00.000 289 21192.59 105.87 42886.31 47836.90 2015-10-16 04:21:01.000 289 21192.56 105.83 42886.34 47836.93 2015-10-16 04:21:02.000 289 21192.59 105.80 42886.40 47836.95 2015-10-16 04:21:03.000 289 21192.64 105.79 42886.41 47836.98 2015-10-16 04:21:04.000 289 21192.65 105.79 42886.45 47837.05 2015-10-16 04:21:05.000 289 21192.65 105.80 42886.45 47837.06 2015-10-16 04:21:06.000 289 21192.68 105.82 42886.45 47837.09 2015-10-16 04:21:07.000 289 21192.71 105.83 42886.50 47837.12 2015-10-16 04:21:08.000 289 21192.72 105.81 42886.55 47837.14 2015-10-16 04:21:09.000 289 21192.73 105.81 42886.54 47837.18 2015-10-16 04:21:10.000 289 21192.75 105.83 42886.53 47837.21 2015-10-16 04:21:11.000 289 21192.77 105.88 42886.56 47837.21 2015-10-16 04:21:12.000 289 21192.79 105.90 42886.54 47837.21 2015-10-16 04:21:13.000 289 21192.79 105.94 42886.52 47837.21 2015-10-16 04:21:14.000 289 21192.75 105.98 42886.51 47837.20 2015-10-16 04:21:15.000 289 21192.77 105.98 42886.47 47837.17 2015-10-16 04:21:16.000 289 21192.80 105.98 42886.45 47837.15 2015-10-16 04:21:17.000 289 21192.78 106.00 42886.47 47837.15 2015-10-16 04:21:18.000 289 21192.75 105.97 42886.46 47837.16 2015-10-16 04:21:19.000 289 21192.75 105.96 42886.47 47837.15 2015-10-16 04:21:20.000 289 21192.72 105.96 42886.46 47837.14 2015-10-16 04:21:21.000 289 21192.72 105.96 42886.47 47837.15 2015-10-16 04:21:22.000 289 21192.74 105.93 42886.48 47837.17 2015-10-16 04:21:23.000 289 21192.74 105.92 42886.51 47837.14 2015-10-16 04:21:24.000 289 21192.74 105.92 42886.53 47837.18 2015-10-16 04:21:25.000 289 21192.72 105.92 42886.56 47837.19 2015-10-16 04:21:26.000 289 21192.73 105.90 42886.56 47837.18 2015-10-16 04:21:27.000 289 21192.70 105.89 42886.54 47837.19 2015-10-16 04:21:28.000 289 21192.68 105.87 42886.55 47837.17 2015-10-16 04:21:29.000 289 21192.68 105.85 42886.54 47837.20 2015-10-16 04:21:30.000 289 21192.69 105.87 42886.56 47837.16 2015-10-16 04:21:31.000 289 21192.67 105.87 42886.56 47837.17 2015-10-16 04:21:32.000 289 21192.65 105.87 42886.56 47837.16 2015-10-16 04:21:33.000 289 21192.63 105.88 42886.53 47837.16 2015-10-16 04:21:34.000 289 21192.62 105.93 42886.51 47837.15 2015-10-16 04:21:35.000 289 21192.65 105.95 42886.50 47837.13 2015-10-16 04:21:36.000 289 21192.64 105.98 42886.50 47837.10 2015-10-16 04:21:37.000 289 21192.63 106.01 42886.49 47837.12 2015-10-16 04:21:38.000 289 21192.67 106.03 42886.47 47837.09 2015-10-16 04:21:39.000 289 21192.65 106.04 42886.42 47837.10 2015-10-16 04:21:40.000 289 21192.69 106.05 42886.43 47837.08 2015-10-16 04:21:41.000 289 21192.69 106.07 42886.43 47837.06 2015-10-16 04:21:42.000 289 21192.73 106.07 42886.43 47837.09 2015-10-16 04:21:43.000 289 21192.71 106.12 42886.44 47837.09 2015-10-16 04:21:44.000 289 21192.71 106.15 42886.42 47837.10 2015-10-16 04:21:45.000 289 21192.70 106.15 42886.45 47837.10 2015-10-16 04:21:46.000 289 21192.71 106.19 42886.41 47837.10 2015-10-16 04:21:47.000 289 21192.71 106.22 42886.43 47837.08 2015-10-16 04:21:48.000 289 21192.74 106.21 42886.43 47837.09 2015-10-16 04:21:49.000 289 21192.72 106.23 42886.45 47837.06 2015-10-16 04:21:50.000 289 21192.75 106.28 42886.42 47837.09 2015-10-16 04:21:51.000 289 21192.76 106.29 42886.43 47837.09 2015-10-16 04:21:52.000 289 21192.78 106.30 42886.42 47837.11 2015-10-16 04:21:53.000 289 21192.77 106.29 42886.44 47837.11 2015-10-16 04:21:54.000 289 21192.78 106.29 42886.42 47837.12 2015-10-16 04:21:55.000 289 21192.77 106.32 42886.43 47837.11 2015-10-16 04:21:56.000 289 21192.76 106.33 42886.44 47837.10 2015-10-16 04:21:57.000 289 21192.73 106.32 42886.42 47837.10 2015-10-16 04:21:58.000 289 21192.74 106.33 42886.39 47837.06 2015-10-16 04:21:59.000 289 21192.72 106.33 42886.36 47837.06 2015-10-16 04:22:00.000 289 21192.70 106.33 42886.37 47837.03 2015-10-16 04:22:01.000 289 21192.68 106.36 42886.35 47837.03 2015-10-16 04:22:02.000 289 21192.68 106.39 42886.33 47837.01 2015-10-16 04:22:03.000 289 21192.66 106.41 42886.33 47836.99 2015-10-16 04:22:04.000 289 21192.62 106.40 42886.36 47836.97 2015-10-16 04:22:05.000 289 21192.60 106.41 42886.35 47836.95 2015-10-16 04:22:06.000 289 21192.60 106.42 42886.38 47836.96 2015-10-16 04:22:07.000 289 21192.60 106.38 42886.35 47836.93 2015-10-16 04:22:08.000 289 21192.61 106.36 42886.38 47836.96 2015-10-16 04:22:09.000 289 21192.60 106.39 42886.38 47836.96 2015-10-16 04:22:10.000 289 21192.59 106.43 42886.35 47836.97 2015-10-16 04:22:11.000 289 21192.57 106.47 42886.35 47836.95 2015-10-16 04:22:12.000 289 21192.56 106.47 42886.34 47836.92 2015-10-16 04:22:13.000 289 21192.60 106.46 42886.33 47836.91 2015-10-16 04:22:14.000 289 21192.60 106.46 42886.34 47836.93 2015-10-16 04:22:15.000 289 21192.58 106.46 42886.33 47836.92 2015-10-16 04:22:16.000 289 21192.55 106.48 42886.34 47836.92 2015-10-16 04:22:17.000 289 21192.58 106.51 42886.33 47836.94 2015-10-16 04:22:18.000 289 21192.60 106.49 42886.33 47836.95 2015-10-16 04:22:19.000 289 21192.65 106.46 42886.34 47836.96 2015-10-16 04:22:20.000 289 21192.68 106.45 42886.38 47836.97 2015-10-16 04:22:21.000 289 21192.71 106.47 42886.38 47837.02 2015-10-16 04:22:22.000 289 21192.73 106.50 42886.42 47837.05 2015-10-16 04:22:23.000 289 21192.74 106.50 42886.39 47837.05 2015-10-16 04:22:24.000 289 21192.78 106.48 42886.40 47837.08 2015-10-16 04:22:25.000 289 21192.81 106.50 42886.41 47837.13 2015-10-16 04:22:26.000 289 21192.83 106.49 42886.46 47837.17 2015-10-16 04:22:27.000 289 21192.86 106.52 42886.46 47837.17 2015-10-16 04:22:28.000 289 21192.89 106.54 42886.50 47837.20 2015-10-16 04:22:29.000 289 21192.86 106.60 42886.52 47837.22 2015-10-16 04:22:30.000 289 21192.85 106.65 42886.49 47837.19 2015-10-16 04:22:31.000 289 21192.85 106.68 42886.47 47837.20 2015-10-16 04:22:32.000 289 21192.89 106.70 42886.46 47837.18 2015-10-16 04:22:33.000 289 21192.90 106.74 42886.45 47837.18 2015-10-16 04:22:34.000 289 21192.90 106.80 42886.45 47837.15 2015-10-16 04:22:35.000 289 21192.89 106.84 42886.41 47837.15 2015-10-16 04:22:36.000 289 21192.90 106.89 42886.38 47837.13 2015-10-16 04:22:37.000 289 21192.89 106.89 42886.39 47837.13 2015-10-16 04:22:38.000 289 21192.88 106.94 42886.39 47837.12 2015-10-16 04:22:39.000 289 21192.93 106.97 42886.35 47837.11 2015-10-16 04:22:40.000 289 21192.97 107.04 42886.36 47837.12 2015-10-16 04:22:41.000 289 21192.99 107.10 42886.32 47837.13 2015-10-16 04:22:42.000 289 21193.00 107.10 42886.31 47837.11 2015-10-16 04:22:43.000 289 21192.98 107.10 42886.32 47837.11 2015-10-16 04:22:44.000 289 21192.98 107.11 42886.33 47837.10 2015-10-16 04:22:45.000 289 21192.99 107.12 42886.26 47837.05 2015-10-16 04:22:46.000 289 21192.99 107.13 42886.26 47837.05 2015-10-16 04:22:47.000 289 21192.99 107.15 42886.24 47837.05 2015-10-16 04:22:48.000 289 21192.96 107.17 42886.24 47837.04 2015-10-16 04:22:49.000 289 21192.97 107.15 42886.23 47837.01 2015-10-16 04:22:50.000 289 21193.01 107.14 42886.24 47837.01 2015-10-16 04:22:51.000 289 21193.03 107.11 42886.24 47837.02 2015-10-16 04:22:52.000 289 21193.03 107.07 42886.23 47837.02 2015-10-16 04:22:53.000 289 21193.05 107.05 42886.26 47837.04 2015-10-16 04:22:54.000 289 21193.06 107.03 42886.27 47837.06 2015-10-16 04:22:55.000 289 21193.09 107.02 42886.30 47837.10 2015-10-16 04:22:56.000 289 21193.08 107.04 42886.31 47837.10 2015-10-16 04:22:57.000 289 21193.10 107.05 42886.31 47837.13 2015-10-16 04:22:58.000 289 21193.11 107.05 42886.33 47837.15 2015-10-16 04:22:59.000 289 21193.08 107.06 42886.35 47837.16 2015-10-16 04:23:00.000 289 21193.09 107.06 42886.37 47837.16 2015-10-16 04:23:01.000 289 21193.11 107.11 42886.36 47837.16 2015-10-16 04:23:02.000 289 21193.12 107.14 42886.32 47837.16 2015-10-16 04:23:03.000 289 21193.09 107.14 42886.33 47837.16 2015-10-16 04:23:04.000 289 21193.12 107.17 42886.34 47837.17 2015-10-16 04:23:05.000 289 21193.13 107.18 42886.35 47837.16 2015-10-16 04:23:06.000 289 21193.15 107.17 42886.37 47837.18 2015-10-16 04:23:07.000 289 21193.18 107.18 42886.35 47837.20 2015-10-16 04:23:08.000 289 21193.20 107.18 42886.36 47837.22 2015-10-16 04:23:09.000 289 21193.21 107.15 42886.36 47837.22 2015-10-16 04:23:10.000 289 21193.24 107.10 42886.38 47837.24 2015-10-16 04:23:11.000 289 21193.24 107.10 42886.45 47837.29 2015-10-16 04:23:12.000 289 21193.28 107.10 42886.45 47837.31 2015-10-16 04:23:13.000 289 21193.28 107.12 42886.45 47837.31 2015-10-16 04:23:14.000 289 21193.31 107.14 42886.44 47837.34 2015-10-16 04:23:15.000 289 21193.32 107.15 42886.40 47837.35 2015-10-16 04:23:16.000 289 21193.33 107.13 42886.39 47837.32 2015-10-16 04:23:17.000 289 21193.31 107.13 42886.41 47837.33 2015-10-16 04:23:18.000 289 21193.29 107.13 42886.41 47837.34 2015-10-16 04:23:19.000 289 21193.27 107.11 42886.43 47837.31 2015-10-16 04:23:20.000 289 21193.25 107.12 42886.39 47837.30 2015-10-16 04:23:21.000 289 21193.24 107.09 42886.39 47837.30 2015-10-16 04:23:22.000 289 21193.22 107.09 42886.43 47837.30 2015-10-16 04:23:23.000 289 21193.21 107.08 42886.40 47837.30 2015-10-16 04:23:24.000 289 21193.20 107.06 42886.45 47837.30 2015-10-16 04:23:25.000 289 21193.22 107.06 42886.42 47837.30 2015-10-16 04:23:26.000 289 21193.23 107.06 42886.42 47837.31 2015-10-16 04:23:27.000 289 21193.22 107.03 42886.43 47837.30 2015-10-16 04:23:28.000 289 21193.23 107.07 42886.42 47837.31 2015-10-16 04:23:29.000 289 21193.23 107.07 42886.41 47837.31 2015-10-16 04:23:30.000 289 21193.26 107.07 42886.44 47837.32 2015-10-16 04:23:31.000 289 21193.29 107.09 42886.44 47837.33 2015-10-16 04:23:32.000 289 21193.30 107.08 42886.45 47837.36 2015-10-16 04:23:33.000 289 21193.34 107.07 42886.45 47837.37 2015-10-16 04:23:34.000 289 21193.33 107.04 42886.45 47837.37 2015-10-16 04:23:35.000 289 21193.35 107.04 42886.45 47837.38 2015-10-16 04:23:36.000 289 21193.36 107.00 42886.47 47837.39 2015-10-16 04:23:37.000 289 21193.37 106.98 42886.50 47837.43 2015-10-16 04:23:38.000 289 21193.38 106.97 42886.50 47837.44 2015-10-16 04:23:39.000 289 21193.36 106.96 42886.51 47837.44 2015-10-16 04:23:40.000 289 21193.37 106.95 42886.54 47837.47 2015-10-16 04:23:41.000 289 21193.36 106.92 42886.58 47837.46 2015-10-16 04:23:42.000 289 21193.39 106.90 42886.58 47837.47 2015-10-16 04:23:43.000 289 21193.42 106.90 42886.60 47837.51 2015-10-16 04:23:44.000 289 21193.41 106.90 42886.64 47837.50 2015-10-16 04:23:45.000 289 21193.40 106.87 42886.63 47837.54 2015-10-16 04:23:46.000 289 21193.39 106.87 42886.65 47837.55 2015-10-16 04:23:47.000 289 21193.40 106.87 42886.67 47837.58 2015-10-16 04:23:48.000 289 21193.39 106.91 42886.65 47837.58 2015-10-16 04:23:49.000 289 21193.38 106.94 42886.65 47837.55 2015-10-16 04:23:50.000 289 21193.36 106.98 42886.64 47837.56 2015-10-16 04:23:51.000 289 21193.33 107.01 42886.61 47837.53 2015-10-16 04:23:52.000 289 21193.33 107.01 42886.61 47837.48 2015-10-16 04:23:53.000 289 21193.33 107.03 42886.57 47837.48 2015-10-16 04:23:54.000 289 21193.34 107.01 42886.54 47837.46 2015-10-16 04:23:55.000 289 21193.33 107.00 42886.55 47837.47 2015-10-16 04:23:56.000 289 21193.32 107.00 42886.58 47837.48 2015-10-16 04:23:57.000 289 21193.33 106.99 42886.55 47837.47 2015-10-16 04:23:58.000 289 21193.34 106.99 42886.58 47837.48 2015-10-16 04:23:59.000 289 21193.35 107.00 42886.59 47837.49 2015-10-16 04:24:00.000 289 21193.37 106.99 42886.57 47837.51 2015-10-16 04:24:01.000 289 21193.38 106.98 42886.58 47837.52 2015-10-16 04:24:02.000 289 21193.35 107.02 42886.63 47837.55 2015-10-16 04:24:03.000 289 21193.37 107.05 42886.66 47837.53 2015-10-16 04:24:04.000 289 21193.39 107.03 42886.65 47837.56 2015-10-16 04:24:05.000 289 21193.40 107.03 42886.65 47837.54 2015-10-16 04:24:06.000 289 21193.38 107.06 42886.64 47837.54 2015-10-16 04:24:07.000 289 21193.38 107.08 42886.62 47837.56 2015-10-16 04:24:08.000 289 21193.38 107.09 42886.62 47837.53 2015-10-16 04:24:09.000 289 21193.37 107.07 42886.62 47837.54 2015-10-16 04:24:10.000 289 21193.33 107.08 42886.59 47837.52 2015-10-16 04:24:11.000 289 21193.34 107.08 42886.57 47837.51 2015-10-16 04:24:12.000 289 21193.34 107.12 42886.59 47837.52 2015-10-16 04:24:13.000 289 21193.32 107.13 42886.58 47837.53 2015-10-16 04:24:14.000 289 21193.35 107.14 42886.63 47837.51 2015-10-16 04:24:15.000 289 21193.33 107.16 42886.63 47837.53 2015-10-16 04:24:16.000 289 21193.32 107.17 42886.62 47837.52 2015-10-16 04:24:17.000 289 21193.33 107.16 42886.62 47837.53 2015-10-16 04:24:18.000 289 21193.34 107.15 42886.64 47837.51 2015-10-16 04:24:19.000 289 21193.38 107.13 42886.67 47837.55 2015-10-16 04:24:20.000 289 21193.39 107.08 42886.68 47837.59 2015-10-16 04:24:21.000 289 21193.42 107.10 42886.66 47837.60 2015-10-16 04:24:22.000 289 21193.41 107.12 42886.70 47837.60 2015-10-16 04:24:23.000 289 21193.43 107.12 42886.68 47837.61 2015-10-16 04:24:24.000 289 21193.42 107.10 42886.71 47837.60 2015-10-16 04:24:25.000 289 21193.43 107.11 42886.67 47837.62 2015-10-16 04:24:26.000 289 21193.47 107.11 42886.67 47837.62 2015-10-16 04:24:27.000 289 21193.45 107.14 42886.66 47837.66 2015-10-16 04:24:28.000 289 21193.43 107.12 42886.67 47837.60 2015-10-16 04:24:29.000 289 21193.43 107.11 42886.68 47837.62 2015-10-16 04:24:30.000 289 21193.42 107.10 42886.70 47837.60 2015-10-16 04:24:31.000 289 21193.41 107.08 42886.68 47837.62 2015-10-16 04:24:32.000 289 21193.42 107.09 42886.71 47837.64 2015-10-16 04:24:33.000 289 21193.39 107.09 42886.71 47837.62 2015-10-16 04:24:34.000 289 21193.40 107.08 42886.69 47837.60 2015-10-16 04:24:35.000 289 21193.40 107.08 42886.69 47837.61 2015-10-16 04:24:36.000 289 21193.39 107.07 42886.67 47837.61 2015-10-16 04:24:37.000 289 21193.39 107.05 42886.71 47837.60 2015-10-16 04:24:38.000 289 21193.42 107.09 42886.69 47837.60 2015-10-16 04:24:39.000 289 21193.43 107.10 42886.67 47837.63 2015-10-16 04:24:40.000 289 21193.43 107.13 42886.65 47837.61 2015-10-16 04:24:41.000 289 21193.47 107.14 42886.63 47837.60 2015-10-16 04:24:42.000 289 21193.53 107.11 42886.66 47837.61 2015-10-16 04:24:43.000 289 21193.54 107.12 42886.61 47837.62 2015-10-16 04:24:44.000 289 21193.56 107.13 42886.63 47837.64 2015-10-16 04:24:45.000 289 21193.59 107.11 42886.62 47837.64 2015-10-16 04:24:46.000 289 21193.60 107.06 42886.64 47837.64 2015-10-16 04:24:47.000 289 21193.63 107.07 42886.60 47837.64 2015-10-16 04:24:48.000 289 21193.64 107.08 42886.60 47837.65 2015-10-16 04:24:49.000 289 21193.62 107.07 42886.60 47837.65 2015-10-16 04:24:50.000 289 21193.59 107.08 42886.64 47837.68 2015-10-16 04:24:51.000 289 21193.58 107.06 42886.66 47837.65 2015-10-16 04:24:52.000 289 21193.58 107.05 42886.65 47837.65 2015-10-16 04:24:53.000 289 21193.60 107.03 42886.66 47837.67 2015-10-16 04:24:54.000 289 21193.59 107.04 42886.67 47837.66 2015-10-16 04:24:55.000 289 21193.56 107.05 42886.67 47837.69 2015-10-16 04:24:56.000 289 21193.60 107.05 42886.69 47837.69 2015-10-16 04:24:57.000 289 21193.61 107.04 42886.68 47837.70 2015-10-16 04:24:58.000 289 21193.59 107.07 42886.68 47837.67 2015-10-16 04:24:59.000 289 21193.63 107.04 42886.69 47837.70 2015-10-16 04:25:00.000 289 21193.65 107.00 42886.70 47837.68 2015-10-16 04:25:01.000 289 21193.69 106.98 42886.73 47837.74 2015-10-16 04:25:02.000 289 21193.68 106.99 42886.74 47837.75 2015-10-16 04:25:03.000 289 21193.69 107.01 42886.79 47837.78 2015-10-16 04:25:04.000 289 21193.72 107.00 42886.80 47837.80 2015-10-16 04:25:05.000 289 21193.71 107.02 42886.77 47837.83 2015-10-16 04:25:06.000 289 21193.71 107.08 42886.77 47837.84 2015-10-16 04:25:07.000 289 21193.69 107.11 42886.80 47837.81 2015-10-16 04:25:08.000 289 21193.67 107.08 42886.76 47837.81 2015-10-16 04:25:09.000 289 21193.66 107.08 42886.73 47837.82 2015-10-16 04:25:10.000 289 21193.63 107.09 42886.74 47837.80 2015-10-16 04:25:11.000 289 21193.63 107.12 42886.74 47837.77 2015-10-16 04:25:12.000 289 21193.63 107.17 42886.73 47837.77 2015-10-16 04:25:13.000 289 21193.62 107.21 42886.72 47837.76 2015-10-16 04:25:14.000 289 21193.63 107.23 42886.64 47837.72 2015-10-16 04:25:15.000 289 21193.62 107.23 42886.61 47837.67 2015-10-16 04:25:16.000 289 21193.61 107.22 42886.59 47837.66 2015-10-16 04:25:17.000 289 21193.61 107.21 42886.59 47837.65 2015-10-16 04:25:18.000 289 21193.65 107.21 42886.58 47837.64 2015-10-16 04:25:19.000 289 21193.69 107.19 42886.63 47837.67 2015-10-16 04:25:20.000 289 21193.69 107.16 42886.63 47837.69 2015-10-16 04:25:21.000 289 21193.72 107.11 42886.65 47837.71 2015-10-16 04:25:22.000 289 21193.71 107.10 42886.66 47837.72 2015-10-16 04:25:23.000 289 21193.72 107.06 42886.70 47837.76 2015-10-16 04:25:24.000 289 21193.75 107.04 42886.70 47837.79 2015-10-16 04:25:25.000 289 21193.75 107.04 42886.70 47837.80 2015-10-16 04:25:26.000 289 21193.77 107.03 42886.69 47837.80 2015-10-16 04:25:27.000 289 21193.78 107.01 42886.71 47837.82 2015-10-16 04:25:28.000 289 21193.79 106.97 42886.72 47837.84 2015-10-16 04:25:29.000 289 21193.79 106.95 42886.76 47837.86 2015-10-16 04:25:30.000 289 21193.82 106.90 42886.81 47837.90 2015-10-16 04:25:31.000 289 21193.87 106.88 42886.84 47837.95 2015-10-16 04:25:32.000 289 21193.87 106.88 42886.87 47837.98 2015-10-16 04:25:33.000 289 21193.86 106.89 42886.87 47837.99 2015-10-16 04:25:34.000 289 21193.90 106.89 42886.89 47838.02 2015-10-16 04:25:35.000 289 21193.93 106.83 42886.89 47838.02 2015-10-16 04:25:36.000 289 21193.92 106.78 42886.95 47838.04 2015-10-16 04:25:37.000 289 21193.88 106.79 42886.96 47838.06 2015-10-16 04:25:38.000 289 21193.86 106.81 42886.96 47838.07 2015-10-16 04:25:39.000 289 21193.81 106.86 42886.95 47838.05 2015-10-16 04:25:40.000 289 21193.79 106.88 42886.94 47838.02 2015-10-16 04:25:41.000 289 21193.80 106.87 42886.91 47837.98 2015-10-16 04:25:42.000 289 21193.79 106.83 42886.88 47837.96 2015-10-16 04:25:43.000 289 21193.79 106.79 42886.88 47837.96 2015-10-16 04:25:44.000 289 21193.77 106.78 42886.92 47837.97 2015-10-16 04:25:45.000 289 21193.78 106.82 42886.88 47837.98 2015-10-16 04:25:46.000 289 21193.78 106.85 42886.88 47838.01 2015-10-16 04:25:47.000 289 21193.77 106.94 42886.83 47837.96 2015-10-16 04:25:48.000 289 21193.76 106.99 42886.80 47837.93 2015-10-16 04:25:49.000 289 21193.73 107.00 42886.80 47837.89 2015-10-16 04:25:50.000 289 21193.73 107.02 42886.76 47837.87 2015-10-16 04:25:51.000 289 21193.73 107.06 42886.73 47837.84 2015-10-16 04:25:52.000 289 21193.75 107.08 42886.74 47837.84 2015-10-16 04:25:53.000 289 21193.73 107.08 42886.73 47837.82 2015-10-16 04:25:54.000 289 21193.73 107.05 42886.74 47837.82 2015-10-16 04:25:55.000 289 21193.78 107.02 42886.74 47837.81 2015-10-16 04:25:56.000 289 21193.81 106.97 42886.80 47837.89 2015-10-16 04:25:57.000 289 21193.83 106.97 42886.83 47837.92 2015-10-16 04:25:58.000 289 21193.84 106.98 42886.85 47837.94 2015-10-16 04:25:59.000 289 21193.82 107.00 42886.83 47837.95 2015-10-16 04:26:00.000 289 21193.80 107.00 42886.85 47837.96 2015-10-16 04:26:01.000 289 21193.76 107.05 42886.82 47837.94 2015-10-16 04:26:02.000 289 21193.74 107.10 42886.76 47837.89 2015-10-16 04:26:03.000 289 21193.67 107.13 42886.72 47837.82 2015-10-16 04:26:04.000 289 21193.65 107.14 42886.69 47837.76 2015-10-16 04:26:05.000 289 21193.64 107.15 42886.65 47837.72 2015-10-16 04:26:06.000 289 21193.63 107.18 42886.63 47837.69 2015-10-16 04:26:07.000 289 21193.62 107.20 42886.63 47837.69 2015-10-16 04:26:08.000 289 21193.58 107.20 42886.62 47837.64 2015-10-16 04:26:09.000 289 21193.59 107.20 42886.60 47837.62 2015-10-16 04:26:10.000 289 21193.65 107.20 42886.56 47837.62 2015-10-16 04:26:11.000 289 21193.64 107.20 42886.56 47837.61 2015-10-16 04:26:12.000 289 21193.63 107.19 42886.60 47837.63 2015-10-16 04:26:13.000 289 21193.69 107.17 42886.61 47837.62 2015-10-16 04:26:14.000 289 21193.71 107.15 42886.59 47837.68 2015-10-16 04:26:15.000 289 21193.74 107.17 42886.60 47837.69 2015-10-16 04:26:16.000 289 21193.77 107.19 42886.61 47837.70 2015-10-16 04:26:17.000 289 21193.81 107.22 42886.61 47837.74 2015-10-16 04:26:18.000 289 21193.81 107.27 42886.60 47837.73 2015-10-16 04:26:19.000 289 21193.76 107.37 42886.60 47837.75 2015-10-16 04:26:20.000 289 21193.77 107.43 42886.57 47837.72 2015-10-16 04:26:21.000 289 21193.83 107.44 42886.51 47837.66 2015-10-16 04:26:22.000 289 21193.81 107.44 42886.48 47837.65 2015-10-16 04:26:23.000 289 21193.81 107.43 42886.48 47837.64 2015-10-16 04:26:24.000 289 21193.84 107.43 42886.51 47837.63 2015-10-16 04:26:25.000 289 21193.82 107.43 42886.53 47837.64 2015-10-16 04:26:26.000 289 21193.81 107.44 42886.54 47837.65 2015-10-16 04:26:27.000 289 21193.80 107.46 42886.54 47837.66 2015-10-16 04:26:28.000 289 21193.79 107.48 42886.54 47837.65 2015-10-16 04:26:29.000 289 21193.79 107.53 42886.52 47837.62 2015-10-16 04:26:30.000 289 21193.77 107.58 42886.49 47837.61 2015-10-16 04:26:31.000 289 21193.79 107.62 42886.46 47837.58 2015-10-16 04:26:32.000 289 21193.80 107.64 42886.49 47837.57 2015-10-16 04:26:33.000 289 21193.79 107.64 42886.45 47837.57 2015-10-16 04:26:34.000 289 21193.78 107.65 42886.44 47837.55 2015-10-16 04:26:35.000 289 21193.77 107.64 42886.47 47837.54 2015-10-16 04:26:36.000 289 21193.78 107.63 42886.46 47837.57 2015-10-16 04:26:37.000 289 21193.79 107.62 42886.47 47837.57 2015-10-16 04:26:38.000 289 21193.81 107.61 42886.49 47837.60 2015-10-16 04:26:39.000 289 21193.82 107.59 42886.49 47837.60 2015-10-16 04:26:40.000 289 21193.85 107.58 42886.49 47837.62 2015-10-16 04:26:41.000 289 21193.89 107.59 42886.50 47837.65 2015-10-16 04:26:42.000 289 21193.88 107.57 42886.51 47837.66 2015-10-16 04:26:43.000 289 21193.89 107.56 42886.52 47837.68 2015-10-16 04:26:44.000 289 21193.88 107.57 42886.52 47837.67 2015-10-16 04:26:45.000 289 21193.89 107.59 42886.54 47837.66 2015-10-16 04:26:46.000 289 21193.89 107.59 42886.53 47837.69 2015-10-16 04:26:47.000 289 21193.86 107.63 42886.55 47837.67 2015-10-16 04:26:48.000 289 21193.85 107.67 42886.54 47837.65 2015-10-16 04:26:49.000 289 21193.83 107.69 42886.53 47837.67 2015-10-16 04:26:50.000 289 21193.82 107.73 42886.50 47837.66 2015-10-16 04:26:51.000 289 21193.80 107.75 42886.50 47837.64 2015-10-16 04:26:52.000 289 21193.80 107.75 42886.47 47837.61 2015-10-16 04:26:53.000 289 21193.80 107.76 42886.46 47837.61 2015-10-16 04:26:54.000 289 21193.78 107.79 42886.48 47837.60 2015-10-16 04:26:55.000 289 21193.78 107.79 42886.47 47837.59 2015-10-16 04:26:56.000 289 21193.80 107.78 42886.45 47837.57 2015-10-16 04:26:57.000 289 21193.83 107.78 42886.42 47837.57 2015-10-16 04:26:58.000 289 21193.80 107.77 42886.43 47837.58 2015-10-16 04:26:59.000 289 21193.79 107.75 42886.46 47837.57 2015-10-16 04:27:00.000 289 21193.84 107.72 42886.43 47837.57 2015-10-16 04:27:01.000 289 21193.88 107.67 42886.48 47837.57 2015-10-16 04:27:02.000 289 21193.87 107.62 42886.50 47837.62 2015-10-16 04:27:03.000 289 21193.87 107.58 42886.54 47837.63 2015-10-16 04:27:04.000 289 21193.93 107.55 42886.53 47837.67 2015-10-16 04:27:05.000 289 21193.94 107.52 42886.50 47837.69 2015-10-16 04:27:06.000 289 21193.93 107.48 42886.52 47837.71 2015-10-16 04:27:07.000 289 21193.95 107.43 42886.52 47837.71 2015-10-16 04:27:08.000 289 21193.96 107.40 42886.55 47837.75 2015-10-16 04:27:09.000 289 21193.95 107.39 42886.56 47837.75 2015-10-16 04:27:10.000 289 21193.92 107.37 42886.59 47837.76 2015-10-16 04:27:11.000 289 21193.91 107.30 42886.60 47837.77 2015-10-16 04:27:12.000 289 21193.92 107.28 42886.63 47837.79 2015-10-16 04:27:13.000 289 21193.93 107.26 42886.63 47837.83 2015-10-16 04:27:14.000 289 21193.94 107.25 42886.68 47837.82 2015-10-16 04:27:15.000 289 21193.90 107.27 42886.67 47837.81 2015-10-16 04:27:16.000 289 21193.90 107.28 42886.68 47837.83 2015-10-16 04:27:17.000 289 21193.93 107.27 42886.68 47837.84 2015-10-16 04:27:18.000 289 21193.98 107.25 42886.70 47837.87 2015-10-16 04:27:19.000 289 21194.01 107.24 42886.72 47837.88 2015-10-16 04:27:20.000 289 21194.04 107.23 42886.75 47837.91 2015-10-16 04:27:21.000 289 21194.07 107.23 42886.76 47837.95 2015-10-16 04:27:22.000 289 21194.11 107.23 42886.76 47837.99 2015-10-16 04:27:23.000 289 21194.12 107.23 42886.79 47838.01 2015-10-16 04:27:24.000 289 21194.13 107.25 42886.79 47838.03 2015-10-16 04:27:25.000 289 21194.15 107.26 42886.81 47838.05 2015-10-16 04:27:26.000 289 21194.13 107.30 42886.79 47838.05 2015-10-16 04:27:27.000 289 21194.14 107.31 42886.79 47838.06 2015-10-16 04:27:28.000 289 21194.16 107.31 42886.77 47838.05 2015-10-16 04:27:29.000 289 21194.16 107.31 42886.79 47838.05 2015-10-16 04:27:30.000 289 21194.14 107.33 42886.78 47838.07 2015-10-16 04:27:31.000 289 21194.13 107.35 42886.76 47838.06 2015-10-16 04:27:32.000 289 21194.13 107.34 42886.76 47838.03 2015-10-16 04:27:33.000 289 21194.14 107.32 42886.73 47838.03 2015-10-16 04:27:34.000 289 21194.14 107.30 42886.76 47837.99 2015-10-16 04:27:35.000 289 21194.11 107.30 42886.75 47838.00 2015-10-16 04:27:36.000 289 21194.10 107.35 42886.76 47838.00 2015-10-16 04:27:37.000 289 21194.11 107.41 42886.75 47837.99 2015-10-16 04:27:38.000 289 21194.12 107.44 42886.75 47838.00 2015-10-16 04:27:39.000 289 21194.09 107.49 42886.75 47838.00 2015-10-16 04:27:40.000 289 21194.09 107.51 42886.76 47837.99 2015-10-16 04:27:41.000 289 21194.12 107.53 42886.72 47837.98 2015-10-16 04:27:42.000 289 21194.12 107.53 42886.67 47837.97 2015-10-16 04:27:43.000 289 21194.06 107.54 42886.68 47837.96 2015-10-16 04:27:44.000 289 21194.01 107.52 42886.69 47837.92 2015-10-16 04:27:45.000 289 21193.98 107.52 42886.71 47837.89 2015-10-16 04:27:46.000 289 21194.00 107.48 42886.65 47837.86 2015-10-16 04:27:47.000 289 21194.01 107.45 42886.65 47837.87 2015-10-16 04:27:48.000 289 21194.02 107.45 42886.64 47837.89 2015-10-16 04:27:49.000 289 21194.04 107.46 42886.65 47837.88 2015-10-16 04:27:50.000 289 21194.06 107.45 42886.64 47837.87 2015-10-16 04:27:51.000 289 21194.11 107.41 42886.65 47837.88 2015-10-16 04:27:52.000 289 21194.12 107.37 42886.66 47837.90 2015-10-16 04:27:53.000 289 21194.12 107.35 42886.68 47837.94 2015-10-16 04:27:54.000 289 21194.14 107.33 42886.67 47837.91 2015-10-16 04:27:55.000 289 21194.16 107.34 42886.69 47837.95 2015-10-16 04:27:56.000 289 21194.15 107.36 42886.69 47837.97 2015-10-16 04:27:57.000 289 21194.14 107.35 42886.71 47837.98 2015-10-16 04:27:58.000 289 21194.15 107.34 42886.71 47837.98 2015-10-16 04:27:59.000 289 21194.15 107.35 42886.71 47837.99 2015-10-16 04:28:00.000 289 21194.17 107.38 42886.75 47838.00 2015-10-16 04:28:01.000 289 21194.22 107.38 42886.75 47838.01 2015-10-16 04:28:02.000 289 21194.22 107.38 42886.76 47838.04 2015-10-16 04:28:03.000 289 21194.26 107.37 42886.78 47838.08 2015-10-16 04:28:04.000 289 21194.29 107.37 42886.79 47838.07 2015-10-16 04:28:05.000 289 21194.29 107.37 42886.82 47838.11 2015-10-16 04:28:06.000 289 21194.30 107.37 42886.84 47838.13 2015-10-16 04:28:07.000 289 21194.27 107.37 42886.89 47838.16 2015-10-16 04:28:08.000 289 21194.28 107.39 42886.89 47838.17 2015-10-16 04:28:09.000 289 21194.29 107.42 42886.89 47838.16 2015-10-16 04:28:10.000 289 21194.29 107.44 42886.89 47838.20 2015-10-16 04:28:11.000 289 21194.34 107.42 42886.89 47838.19 2015-10-16 04:28:12.000 289 21194.36 107.42 42886.88 47838.21 2015-10-16 04:28:13.000 289 21194.37 107.42 42886.90 47838.24 2015-10-16 04:28:14.000 289 21194.41 107.44 42886.93 47838.24 2015-10-16 04:28:15.000 289 21194.42 107.41 42886.95 47838.28 2015-10-16 04:28:16.000 289 21194.46 107.41 42886.95 47838.31 2015-10-16 04:28:17.000 289 21194.49 107.42 42886.91 47838.32 2015-10-16 04:28:18.000 289 21194.50 107.40 42886.93 47838.31 2015-10-16 04:28:19.000 289 21194.49 107.44 42886.91 47838.36 2015-10-16 04:28:20.000 289 21194.47 107.48 42886.88 47838.35 2015-10-16 04:28:21.000 289 21194.47 107.51 42886.87 47838.32 2015-10-16 04:28:22.000 289 21194.47 107.53 42886.88 47838.31 2015-10-16 04:28:23.000 289 21194.45 107.51 42886.84 47838.30 2015-10-16 04:28:24.000 289 21194.44 107.51 42886.83 47838.27 2015-10-16 04:28:25.000 289 21194.45 107.53 42886.83 47838.23 2015-10-16 04:28:26.000 289 21194.45 107.54 42886.82 47838.28 2015-10-16 04:28:27.000 289 21194.45 107.53 42886.80 47838.21 2015-10-16 04:28:28.000 289 21194.45 107.53 42886.81 47838.20 2015-10-16 04:28:29.000 289 21194.45 107.56 42886.81 47838.23 2015-10-16 04:28:30.000 289 21194.45 107.58 42886.79 47838.21 2015-10-16 04:28:31.000 289 21194.45 107.61 42886.75 47838.20 2015-10-16 04:28:32.000 289 21194.47 107.60 42886.79 47838.21 2015-10-16 04:28:33.000 289 21194.51 107.62 42886.78 47838.22 2015-10-16 04:28:34.000 289 21194.53 107.64 42886.78 47838.21 2015-10-16 04:28:35.000 289 21194.54 107.65 42886.80 47838.23 2015-10-16 04:28:36.000 289 21194.55 107.66 42886.80 47838.23 2015-10-16 04:28:37.000 289 21194.54 107.72 42886.83 47838.23 2015-10-16 04:28:38.000 289 21194.55 107.75 42886.80 47838.27 2015-10-16 04:28:39.000 289 21194.54 107.81 42886.78 47838.24 2015-10-16 04:28:40.000 289 21194.54 107.86 42886.72 47838.20 2015-10-16 04:28:41.000 289 21194.52 107.90 42886.69 47838.17 2015-10-16 04:28:42.000 289 21194.54 107.92 42886.67 47838.15 2015-10-16 04:28:43.000 289 21194.56 107.92 42886.66 47838.12 2015-10-16 04:28:44.000 289 21194.60 107.92 42886.66 47838.12 2015-10-16 04:28:45.000 289 21194.60 107.96 42886.64 47838.10 2015-10-16 04:28:46.000 289 21194.60 107.96 42886.63 47838.11 2015-10-16 04:28:47.000 289 21194.59 107.95 42886.59 47838.10 2015-10-16 04:28:48.000 289 21194.63 107.92 42886.56 47838.09 2015-10-16 04:28:49.000 289 21194.65 107.89 42886.55 47838.10 2015-10-16 04:28:50.000 289 21194.64 107.90 42886.59 47838.09 2015-10-16 04:28:51.000 289 21194.67 107.89 42886.59 47838.09 2015-10-16 04:28:52.000 289 21194.64 107.90 42886.58 47838.10 2015-10-16 04:28:53.000 289 21194.63 107.90 42886.57 47838.10 2015-10-16 04:28:54.000 289 21194.63 107.93 42886.57 47838.08 2015-10-16 04:28:55.000 289 21194.64 107.94 42886.55 47838.08 2015-10-16 04:28:56.000 289 21194.64 107.91 42886.58 47838.09 2015-10-16 04:28:57.000 289 21194.63 107.92 42886.61 47838.10 2015-10-16 04:28:58.000 289 21194.64 107.92 42886.61 47838.11 2015-10-16 04:28:59.000 289 21194.65 107.92 42886.60 47838.11 2015-10-16 04:29:00.000 289 21194.66 107.90 42886.57 47838.12 2015-10-16 04:29:01.000 289 21194.69 107.89 42886.60 47838.12 2015-10-16 04:29:02.000 289 21194.67 107.92 42886.59 47838.14 2015-10-16 04:29:03.000 289 21194.70 107.93 42886.61 47838.15 2015-10-16 04:29:04.000 289 21194.69 107.94 42886.61 47838.14 2015-10-16 04:29:05.000 289 21194.69 107.94 42886.60 47838.12 2015-10-16 04:29:06.000 289 21194.72 107.95 42886.59 47838.14 2015-10-16 04:29:07.000 289 21194.69 107.97 42886.59 47838.10 2015-10-16 04:29:08.000 289 21194.70 107.96 42886.59 47838.11 2015-10-16 04:29:09.000 289 21194.73 107.94 42886.58 47838.10 2015-10-16 04:29:10.000 289 21194.74 107.96 42886.56 47838.11 2015-10-16 04:29:11.000 289 21194.77 107.96 42886.56 47838.12 2015-10-16 04:29:12.000 289 21194.79 107.98 42886.53 47838.12 2015-10-16 04:29:13.000 289 21194.80 107.99 42886.56 47838.14 2015-10-16 04:29:14.000 289 21194.80 107.99 42886.57 47838.13 2015-10-16 04:29:15.000 289 21194.76 108.04 42886.56 47838.17 2015-10-16 04:29:16.000 289 21194.78 108.08 42886.55 47838.14 2015-10-16 04:29:17.000 289 21194.80 108.10 42886.51 47838.11 2015-10-16 04:29:18.000 289 21194.82 108.12 42886.48 47838.10 2015-10-16 04:29:19.000 289 21194.85 108.12 42886.46 47838.10 2015-10-16 04:29:20.000 289 21194.84 108.11 42886.46 47838.09 2015-10-16 04:29:21.000 289 21194.83 108.12 42886.46 47838.10 2015-10-16 04:29:22.000 289 21194.86 108.12 42886.47 47838.09 2015-10-16 04:29:23.000 289 21194.86 108.13 42886.50 47838.07 2015-10-16 04:29:24.000 289 21194.88 108.09 42886.47 47838.08 2015-10-16 04:29:25.000 289 21194.89 108.10 42886.50 47838.10 2015-10-16 04:29:26.000 289 21194.89 108.11 42886.48 47838.12 2015-10-16 04:29:27.000 289 21194.89 108.12 42886.49 47838.15 2015-10-16 04:29:28.000 289 21194.91 108.13 42886.47 47838.13 2015-10-16 04:29:29.000 289 21194.93 108.15 42886.44 47838.14 2015-10-16 04:29:30.000 289 21194.95 108.13 42886.44 47838.14 2015-10-16 04:29:31.000 289 21194.97 108.11 42886.48 47838.14 2015-10-16 04:29:32.000 289 21195.00 108.13 42886.46 47838.18 2015-10-16 04:29:33.000 289 21195.00 108.12 42886.45 47838.16 2015-10-16 04:29:34.000 289 21195.01 108.08 42886.45 47838.18 2015-10-16 04:29:35.000 289 21195.03 108.08 42886.48 47838.20 2015-10-16 04:29:36.000 289 21195.05 108.10 42886.51 47838.21 2015-10-16 04:29:37.000 289 21195.07 108.10 42886.51 47838.24 2015-10-16 04:29:38.000 289 21195.08 108.08 42886.57 47838.24 2015-10-16 04:29:39.000 289 21195.13 108.11 42886.52 47838.26 2015-10-16 04:29:40.000 289 21195.16 108.11 42886.54 47838.27 2015-10-16 04:29:41.000 289 21195.14 108.13 42886.56 47838.28 2015-10-16 04:29:42.000 289 21195.13 108.13 42886.56 47838.30 2015-10-16 04:29:43.000 289 21195.16 108.16 42886.59 47838.32 2015-10-16 04:29:44.000 289 21195.16 108.16 42886.58 47838.32 2015-10-16 04:29:45.000 289 21195.22 108.15 42886.56 47838.35 2015-10-16 04:29:46.000 289 21195.25 108.15 42886.58 47838.34 2015-10-16 04:29:47.000 289 21195.26 108.16 42886.58 47838.37 2015-10-16 04:29:48.000 289 21195.30 108.19 42886.56 47838.36 2015-10-16 04:29:49.000 289 21195.30 108.21 42886.55 47838.39 2015-10-16 04:29:50.000 289 21195.28 108.23 42886.54 47838.35 2015-10-16 04:29:51.000 289 21195.31 108.25 42886.51 47838.38 2015-10-16 04:29:52.000 289 21195.31 108.27 42886.51 47838.37 2015-10-16 04:29:53.000 289 21195.33 108.26 42886.52 47838.35 2015-10-16 04:29:54.000 289 21195.32 108.29 42886.54 47838.38 2015-10-16 04:29:55.000 289 21195.32 108.29 42886.52 47838.35 2015-10-16 04:29:56.000 289 21195.31 108.32 42886.51 47838.36 2015-10-16 04:29:57.000 289 21195.30 108.37 42886.49 47838.33 2015-10-16 04:29:58.000 289 21195.28 108.41 42886.41 47838.29 2015-10-16 04:29:59.000 289 21195.27 108.43 42886.39 47838.24 2015-10-16 04:30:00.000 289 21195.26 108.42 42886.38 47838.20 2015-10-16 04:30:01.000 289 21195.22 108.44 42886.35 47838.19 2015-10-16 04:30:02.000 289 21195.23 108.46 42886.30 47838.14 2015-10-16 04:30:03.000 289 21195.24 108.43 42886.30 47838.14 2015-10-16 04:30:04.000 289 21195.28 108.42 42886.25 47838.09 2015-10-16 04:30:05.000 289 21195.26 108.37 42886.24 47838.10 2015-10-16 04:30:06.000 289 21195.27 108.36 42886.25 47838.08 2015-10-16 04:30:07.000 289 21195.30 108.33 42886.26 47838.09 2015-10-16 04:30:08.000 289 21195.32 108.35 42886.27 47838.11 2015-10-16 04:30:09.000 289 21195.33 108.33 42886.25 47838.12 2015-10-16 04:30:10.000 289 21195.34 108.33 42886.24 47838.14 2015-10-16 04:30:11.000 289 21195.34 108.32 42886.27 47838.13 2015-10-16 04:30:12.000 289 21195.33 108.31 42886.29 47838.12 2015-10-16 04:30:13.000 289 21195.31 108.31 42886.28 47838.13 2015-10-16 04:30:14.000 289 21195.31 108.32 42886.30 47838.14 2015-10-16 04:30:15.000 289 21195.28 108.35 42886.29 47838.11 2015-10-16 04:30:16.000 289 21195.25 108.37 42886.27 47838.12 2015-10-16 04:30:17.000 289 21195.24 108.39 42886.27 47838.09 2015-10-16 04:30:18.000 289 21195.24 108.41 42886.24 47838.08 2015-10-16 04:30:19.000 289 21195.25 108.43 42886.21 47838.07 2015-10-16 04:30:20.000 289 21195.24 108.45 42886.21 47838.07 2015-10-16 04:30:21.000 289 21195.28 108.45 42886.21 47838.06 2015-10-16 04:30:22.000 289 21195.28 108.47 42886.21 47838.05 2015-10-16 04:30:23.000 289 21195.32 108.45 42886.22 47838.05 2015-10-16 04:30:24.000 289 21195.32 108.42 42886.22 47838.08 2015-10-16 04:30:25.000 289 21195.34 108.44 42886.24 47838.09 2015-10-16 04:30:26.000 289 21195.37 108.45 42886.27 47838.12 2015-10-16 04:30:27.000 289 21195.37 108.46 42886.28 47838.13 2015-10-16 04:30:28.000 289 21195.35 108.51 42886.23 47838.12 2015-10-16 04:30:29.000 289 21195.35 108.53 42886.24 47838.12 2015-10-16 04:30:30.000 289 21195.38 108.52 42886.22 47838.13 2015-10-16 04:30:31.000 289 21195.43 108.54 42886.21 47838.13 2015-10-16 04:30:32.000 289 21195.44 108.55 42886.21 47838.11 2015-10-16 04:30:33.000 289 21195.44 108.55 42886.15 47838.12 2015-10-16 04:30:34.000 289 21195.44 108.53 42886.18 47838.11 2015-10-16 04:30:35.000 289 21195.41 108.56 42886.18 47838.09 2015-10-16 04:30:36.000 289 21195.39 108.56 42886.17 47838.09 2015-10-16 04:30:37.000 289 21195.38 108.57 42886.17 47838.05 2015-10-16 04:30:38.000 289 21195.35 108.57 42886.14 47838.02 2015-10-16 04:30:39.000 289 21195.33 108.59 42886.10 47838.01 2015-10-16 04:30:40.000 289 21195.32 108.58 42886.13 47837.98 2015-10-16 04:30:41.000 289 21195.29 108.59 42886.12 47837.97 2015-10-16 04:30:42.000 289 21195.28 108.59 42886.11 47837.97 2015-10-16 04:30:43.000 289 21195.29 108.57 42886.09 47837.98 2015-10-16 04:30:44.000 289 21195.32 108.59 42886.13 47837.97 2015-10-16 04:30:45.000 289 21195.31 108.63 42886.11 47837.97 2015-10-16 04:30:46.000 289 21195.30 108.64 42886.13 47837.98 2015-10-16 04:30:47.000 289 21195.32 108.64 42886.13 47838.00 2015-10-16 04:30:48.000 289 21195.34 108.66 42886.15 47838.00 2015-10-16 04:30:49.000 289 21195.39 108.70 42886.14 47838.01 2015-10-16 04:30:50.000 289 21195.41 108.73 42886.17 47838.03 2015-10-16 04:30:51.000 289 21195.45 108.75 42886.12 47838.02 2015-10-16 04:30:52.000 289 21195.50 108.72 42886.13 47838.07 2015-10-16 04:30:53.000 289 21195.53 108.74 42886.14 47838.07 2015-10-16 04:30:54.000 289 21195.54 108.74 42886.14 47838.08 2015-10-16 04:30:55.000 289 21195.58 108.74 42886.16 47838.13 2015-10-16 04:30:56.000 289 21195.61 108.74 42886.15 47838.13 2015-10-16 04:30:57.000 289 21195.62 108.73 42886.20 47838.19 2015-10-16 04:30:58.000 289 21195.66 108.70 42886.22 47838.21 2015-10-16 04:30:59.000 289 21195.64 108.71 42886.25 47838.23 2015-10-16 04:31:00.000 289 21195.63 108.72 42886.22 47838.23 2015-10-16 04:31:01.000 289 21195.66 108.73 42886.21 47838.27 2015-10-16 04:31:02.000 289 21195.65 108.71 42886.25 47838.22 2015-10-16 04:31:03.000 289 21195.64 108.72 42886.23 47838.26 2015-10-16 04:31:04.000 289 21195.63 108.75 42886.20 47838.22 2015-10-16 04:31:05.000 289 21195.61 108.77 42886.19 47838.21 2015-10-16 04:31:06.000 289 21195.62 108.79 42886.20 47838.20 2015-10-16 04:31:07.000 289 21195.61 108.81 42886.18 47838.21 2015-10-16 04:31:08.000 289 21195.63 108.81 42886.18 47838.20 2015-10-16 04:31:09.000 289 21195.63 108.81 42886.23 47838.19 2015-10-16 04:31:10.000 289 21195.64 108.82 42886.21 47838.17 2015-10-16 04:31:11.000 289 21195.64 108.82 42886.24 47838.20 2015-10-16 04:31:12.000 289 21195.63 108.84 42886.24 47838.20 2015-10-16 04:31:13.000 289 21195.64 108.86 42886.23 47838.22 2015-10-16 04:31:14.000 289 21195.66 108.88 42886.28 47838.21 2015-10-16 04:31:15.000 289 21195.69 108.88 42886.27 47838.25 2015-10-16 04:31:16.000 289 21195.69 108.90 42886.27 47838.25 2015-10-16 04:31:17.000 289 21195.70 108.89 42886.27 47838.26 2015-10-16 04:31:18.000 289 21195.74 108.89 42886.25 47838.28 2015-10-16 04:31:19.000 289 21195.78 108.89 42886.25 47838.31 2015-10-16 04:31:20.000 289 21195.83 108.85 42886.27 47838.35 2015-10-16 04:31:21.000 289 21195.86 108.81 42886.29 47838.35 2015-10-16 04:31:22.000 289 21195.90 108.78 42886.36 47838.40 2015-10-16 04:31:23.000 289 21195.94 108.77 42886.35 47838.43 2015-10-16 04:31:24.000 289 21195.92 108.77 42886.36 47838.46 2015-10-16 04:31:25.000 289 21195.90 108.76 42886.39 47838.49 2015-10-16 04:31:26.000 289 21195.89 108.78 42886.41 47838.50 2015-10-16 04:31:27.000 289 21195.88 108.80 42886.45 47838.53 2015-10-16 04:31:28.000 289 21195.88 108.81 42886.44 47838.48 2015-10-16 04:31:29.000 289 21195.84 108.82 42886.40 47838.50 2015-10-16 04:31:30.000 289 21195.79 108.84 42886.41 47838.50 2015-10-16 04:31:31.000 289 21195.74 108.84 42886.41 47838.46 2015-10-16 04:31:32.000 289 21195.72 108.86 42886.42 47838.46 2015-10-16 04:31:33.000 289 21195.69 108.90 42886.42 47838.44 2015-10-16 04:31:34.000 289 21195.66 108.93 42886.43 47838.43 2015-10-16 04:31:35.000 289 21195.65 108.97 42886.43 47838.41 2015-10-16 04:31:36.000 289 21195.64 109.03 42886.44 47838.42 2015-10-16 04:31:37.000 289 21195.67 109.08 42886.44 47838.39 2015-10-16 04:31:38.000 289 21195.67 109.12 42886.45 47838.39 2015-10-16 04:31:39.000 289 21195.69 109.11 42886.43 47838.43 2015-10-16 04:31:40.000 289 21195.73 109.12 42886.44 47838.42 2015-10-16 04:31:41.000 289 21195.78 109.15 42886.40 47838.44 2015-10-16 04:31:42.000 289 21195.82 109.17 42886.43 47838.47 2015-10-16 04:31:43.000 289 21195.86 109.18 42886.44 47838.49 2015-10-16 04:31:44.000 289 21195.90 109.21 42886.44 47838.52 2015-10-16 04:31:45.000 289 21195.95 109.23 42886.42 47838.52 2015-10-16 04:31:46.000 289 21195.97 109.21 42886.42 47838.51 2015-10-16 04:31:47.000 289 21196.01 109.18 42886.43 47838.54 2015-10-16 04:31:48.000 289 21196.06 109.16 42886.42 47838.57 2015-10-16 04:31:49.000 289 21196.09 109.18 42886.44 47838.59 2015-10-16 04:31:50.000 289 21196.08 109.18 42886.45 47838.62 2015-10-16 04:31:51.000 289 21196.14 109.17 42886.44 47838.64 2015-10-16 04:31:52.000 289 21196.18 109.16 42886.45 47838.66 2015-10-16 04:31:53.000 289 21196.15 109.17 42886.48 47838.69 2015-10-16 04:31:54.000 289 21196.13 109.16 42886.49 47838.66 2015-10-16 04:31:55.000 289 21196.09 109.15 42886.50 47838.68 2015-10-16 04:31:56.000 289 21196.05 109.18 42886.48 47838.66 2015-10-16 04:31:57.000 289 21195.99 109.18 42886.46 47838.62 2015-10-16 04:31:58.000 289 21195.91 109.23 42886.41 47838.58 2015-10-16 04:31:59.000 289 21195.83 109.25 42886.36 47838.53 2015-10-16 04:32:00.000 289 21195.79 109.27 42886.37 47838.46 2015-10-16 04:32:01.000 289 21195.77 109.26 42886.35 47838.41 2015-10-16 04:32:02.000 289 21195.75 109.28 42886.32 47838.36 2015-10-16 04:32:03.000 289 21195.76 109.29 42886.29 47838.34 2015-10-16 04:32:04.000 289 21195.75 109.29 42886.30 47838.34 2015-10-16 04:32:05.000 289 21195.77 109.30 42886.30 47838.33 2015-10-16 04:32:06.000 289 21195.77 109.32 42886.31 47838.34 2015-10-16 04:32:07.000 289 21195.78 109.33 42886.27 47838.31 2015-10-16 04:32:08.000 289 21195.79 109.34 42886.25 47838.32 2015-10-16 04:32:09.000 289 21195.84 109.33 42886.21 47838.29 2015-10-16 04:32:10.000 289 21195.86 109.33 42886.21 47838.32 2015-10-16 04:32:11.000 289 21195.86 109.33 42886.21 47838.28 2015-10-16 04:32:12.000 289 21195.89 109.31 42886.20 47838.32 2015-10-16 04:32:13.000 289 21195.87 109.30 42886.17 47838.30 2015-10-16 04:32:14.000 289 21195.86 109.33 42886.17 47838.29 2015-10-16 04:32:15.000 289 21195.88 109.34 42886.18 47838.26 2015-10-16 04:32:16.000 289 21195.89 109.35 42886.18 47838.28 2015-10-16 04:32:17.000 289 21195.88 109.36 42886.18 47838.28 2015-10-16 04:32:18.000 289 21195.87 109.38 42886.19 47838.27 2015-10-16 04:32:19.000 289 21195.84 109.39 42886.18 47838.25 2015-10-16 04:32:20.000 289 21195.81 109.40 42886.18 47838.23 2015-10-16 04:32:21.000 289 21195.80 109.40 42886.17 47838.23 2015-10-16 04:32:22.000 289 21195.79 109.36 42886.19 47838.22 2015-10-16 04:32:23.000 289 21195.75 109.35 42886.19 47838.23 2015-10-16 04:32:24.000 289 21195.74 109.34 42886.21 47838.25 2015-10-16 04:32:25.000 289 21195.80 109.31 42886.24 47838.27 2015-10-16 04:32:26.000 289 21195.80 109.31 42886.24 47838.28 2015-10-16 04:32:27.000 289 21195.78 109.31 42886.23 47838.32 2015-10-16 04:32:28.000 289 21195.80 109.35 42886.25 47838.30 2015-10-16 04:32:29.000 289 21195.78 109.37 42886.28 47838.32 2015-10-16 04:32:30.000 289 21195.73 109.40 42886.27 47838.28 2015-10-16 04:32:31.000 289 21195.70 109.41 42886.24 47838.29 2015-10-16 04:32:32.000 289 21195.71 109.42 42886.23 47838.27 2015-10-16 04:32:33.000 289 21195.73 109.41 42886.25 47838.27 2015-10-16 04:32:34.000 289 21195.74 109.38 42886.24 47838.26 2015-10-16 04:32:35.000 289 21195.77 109.36 42886.25 47838.30 2015-10-16 04:32:36.000 289 21195.76 109.36 42886.26 47838.27 2015-10-16 04:32:37.000 289 21195.77 109.39 42886.28 47838.31 2015-10-16 04:32:38.000 289 21195.80 109.38 42886.27 47838.33 2015-10-16 04:32:39.000 289 21195.85 109.37 42886.25 47838.29 2015-10-16 04:32:40.000 289 21195.86 109.39 42886.21 47838.32 2015-10-16 04:32:41.000 289 21195.84 109.40 42886.21 47838.32 2015-10-16 04:32:42.000 289 21195.85 109.43 42886.20 47838.30 2015-10-16 04:32:43.000 289 21195.85 109.46 42886.19 47838.30 2015-10-16 04:32:44.000 289 21195.82 109.48 42886.19 47838.29 2015-10-16 04:32:45.000 289 21195.80 109.46 42886.21 47838.26 2015-10-16 04:32:46.000 289 21195.79 109.52 42886.21 47838.24 2015-10-16 04:32:47.000 289 21195.77 109.54 42886.24 47838.22 2015-10-16 04:32:48.000 289 21195.74 109.52 42886.21 47838.23 2015-10-16 04:32:49.000 289 21195.72 109.55 42886.20 47838.20 2015-10-16 04:32:50.000 289 21195.71 109.53 42886.22 47838.19 2015-10-16 04:32:51.000 289 21195.66 109.55 42886.22 47838.17 2015-10-16 04:32:52.000 289 21195.64 109.55 42886.19 47838.15 2015-10-16 04:32:53.000 289 21195.64 109.55 42886.19 47838.16 2015-10-16 04:32:54.000 289 21195.61 109.55 42886.20 47838.14 2015-10-16 04:32:55.000 289 21195.59 109.54 42886.19 47838.12 2015-10-16 04:32:56.000 289 21195.58 109.55 42886.18 47838.12 2015-10-16 04:32:57.000 289 21195.58 109.54 42886.19 47838.12 2015-10-16 04:32:58.000 289 21195.56 109.52 42886.21 47838.13 2015-10-16 04:32:59.000 289 21195.59 109.52 42886.20 47838.10 2015-10-16 04:33:00.000 289 21195.60 109.53 42886.22 47838.14 2015-10-16 04:33:01.000 289 21195.63 109.53 42886.23 47838.15 2015-10-16 04:33:02.000 289 21195.65 109.56 42886.19 47838.17 2015-10-16 04:33:03.000 289 21195.66 109.60 42886.18 47838.18 2015-10-16 04:33:04.000 289 21195.65 109.63 42886.19 47838.17 2015-10-16 04:33:05.000 289 21195.65 109.63 42886.18 47838.16 2015-10-16 04:33:06.000 289 21195.66 109.64 42886.19 47838.13 2015-10-16 04:33:07.000 289 21195.66 109.67 42886.15 47838.13 2015-10-16 04:33:08.000 289 21195.63 109.69 42886.13 47838.10 2015-10-16 04:33:09.000 289 21195.66 109.70 42886.07 47838.08 2015-10-16 04:33:10.000 289 21195.62 109.73 42886.10 47838.07 2015-10-16 04:33:11.000 289 21195.59 109.78 42886.09 47838.04 2015-10-16 04:33:12.000 289 21195.60 109.81 42886.08 47838.00 2015-10-16 04:33:13.000 289 21195.59 109.82 42886.08 47837.98 2015-10-16 04:33:14.000 289 21195.55 109.82 42886.04 47837.97 2015-10-16 04:33:15.000 289 21195.51 109.83 42886.03 47837.94 2015-10-16 04:33:16.000 289 21195.49 109.84 42886.04 47837.94 2015-10-16 04:33:17.000 289 21195.43 109.86 42886.03 47837.92 2015-10-16 04:33:18.000 289 21195.39 109.90 42885.99 47837.90 2015-10-16 04:33:19.000 289 21195.39 109.88 42885.97 47837.86 2015-10-16 04:33:20.000 289 21195.38 109.89 42885.96 47837.85 2015-10-16 04:33:21.000 289 21195.34 109.90 42885.95 47837.83 2015-10-16 04:33:22.000 289 21195.35 109.90 42885.92 47837.81 2015-10-16 04:33:23.000 289 21195.34 109.93 42885.94 47837.79 2015-10-16 04:33:24.000 289 21195.33 109.93 42885.94 47837.76 2015-10-16 04:33:25.000 289 21195.36 109.92 42885.91 47837.76 2015-10-16 04:33:26.000 289 21195.38 109.91 42885.89 47837.77 2015-10-16 04:33:27.000 289 21195.36 109.91 42885.90 47837.77 2015-10-16 04:33:28.000 289 21195.41 109.92 42885.90 47837.80 2015-10-16 04:33:29.000 289 21195.42 109.94 42885.90 47837.79 2015-10-16 04:33:30.000 289 21195.40 109.92 42885.91 47837.77 2015-10-16 04:33:31.000 289 21195.42 109.94 42885.94 47837.82 2015-10-16 04:33:32.000 289 21195.43 109.97 42885.94 47837.82 2015-10-16 04:33:33.000 289 21195.44 109.98 42885.93 47837.82 2015-10-16 04:33:34.000 289 21195.42 110.02 42885.88 47837.81 2015-10-16 04:33:35.000 289 21195.46 110.03 42885.89 47837.81 2015-10-16 04:33:36.000 289 21195.48 110.03 42885.87 47837.80 2015-10-16 04:33:37.000 289 21195.49 110.03 42885.88 47837.81 2015-10-16 04:33:38.000 289 21195.51 110.00 42885.90 47837.81 2015-10-16 04:33:39.000 289 21195.53 110.01 42885.89 47837.81 2015-10-16 04:33:40.000 289 21195.56 109.97 42885.91 47837.83 2015-10-16 04:33:41.000 289 21195.58 109.95 42885.90 47837.84 2015-10-16 04:33:42.000 289 21195.61 109.94 42885.92 47837.88 2015-10-16 04:33:43.000 289 21195.59 109.96 42885.95 47837.89 2015-10-16 04:33:44.000 289 21195.62 110.01 42885.96 47837.93 2015-10-16 04:33:45.000 289 21195.65 110.02 42885.99 47837.95 2015-10-16 04:33:46.000 289 21195.64 110.05 42886.00 47837.95 2015-10-16 04:33:47.000 289 21195.64 110.11 42886.03 47837.96 2015-10-16 04:33:48.000 289 21195.62 110.15 42886.02 47837.97 2015-10-16 04:33:49.000 289 21195.66 110.14 42886.04 47837.98 2015-10-16 04:33:50.000 289 21195.66 110.13 42886.09 47838.01 2015-10-16 04:33:51.000 289 21195.68 110.13 42886.14 47838.06 2015-10-16 04:33:52.000 289 21195.68 110.19 42886.16 47838.11 2015-10-16 04:33:53.000 289 21195.70 110.25 42886.19 47838.12 2015-10-16 04:33:54.000 289 21195.69 110.33 42886.19 47838.14 2015-10-16 04:33:55.000 289 21195.70 110.33 42886.17 47838.13 2015-10-16 04:33:56.000 289 21195.73 110.35 42886.18 47838.13 2015-10-16 04:33:57.000 289 21195.77 110.35 42886.18 47838.15 2015-10-16 04:33:58.000 289 21195.79 110.36 42886.20 47838.18 2015-10-16 04:33:59.000 289 21195.87 110.36 42886.25 47838.22 2015-10-16 04:34:00.000 289 21195.94 110.32 42886.26 47838.25 2015-10-16 04:34:01.000 289 21195.97 110.28 42886.31 47838.31 2015-10-16 04:34:02.000 289 21196.04 110.25 42886.33 47838.38 2015-10-16 04:34:03.000 289 21196.14 110.23 42886.36 47838.46 2015-10-16 04:34:04.000 289 21196.17 110.18 42886.38 47838.50 2015-10-16 04:34:05.000 289 21196.22 110.14 42886.39 47838.55 2015-10-16 04:34:06.000 289 21196.27 110.10 42886.42 47838.61 2015-10-16 04:34:07.000 289 21196.31 110.05 42886.47 47838.66 2015-10-16 04:34:08.000 289 21196.28 110.05 42886.49 47838.67 2015-10-16 04:34:09.000 289 21196.25 110.05 42886.52 47838.70 2015-10-16 04:34:10.000 289 21196.23 110.04 42886.55 47838.71 2015-10-16 04:34:11.000 289 21196.17 110.03 42886.56 47838.73 2015-10-16 04:34:12.000 289 21196.19 110.06 42886.55 47838.73 2015-10-16 04:34:13.000 289 21196.19 110.04 42886.58 47838.75 2015-10-16 04:34:14.000 289 21196.15 110.03 42886.63 47838.77 2015-10-16 04:34:15.000 289 21196.16 110.07 42886.63 47838.76 2015-10-16 04:34:16.000 289 21196.17 110.08 42886.63 47838.78 2015-10-16 04:34:17.000 289 21196.18 110.08 42886.62 47838.78 2015-10-16 04:34:18.000 289 21196.17 110.10 42886.64 47838.79 2015-10-16 04:34:19.000 289 21196.19 110.13 42886.64 47838.79 2015-10-16 04:34:20.000 289 21196.18 110.18 42886.62 47838.80 2015-10-16 04:34:21.000 289 21196.20 110.19 42886.62 47838.77 2015-10-16 04:34:22.000 289 21196.21 110.21 42886.62 47838.80 2015-10-16 04:34:23.000 289 21196.22 110.22 42886.64 47838.82 2015-10-16 04:34:24.000 289 21196.26 110.22 42886.65 47838.81 2015-10-16 04:34:25.000 289 21196.27 110.25 42886.63 47838.81 2015-10-16 04:34:26.000 289 21196.29 110.29 42886.64 47838.83 2015-10-16 04:34:27.000 289 21196.32 110.30 42886.61 47838.78 2015-10-16 04:34:28.000 289 21196.31 110.32 42886.59 47838.80 2015-10-16 04:34:29.000 289 21196.31 110.34 42886.55 47838.77 2015-10-16 04:34:30.000 289 21196.33 110.32 42886.54 47838.77 2015-10-16 04:34:31.000 289 21196.32 110.32 42886.53 47838.75 2015-10-16 04:34:32.000 289 21196.33 110.30 42886.53 47838.76 2015-10-16 04:34:33.000 289 21196.35 110.32 42886.53 47838.76 2015-10-16 04:34:34.000 289 21196.36 110.34 42886.52 47838.75 2015-10-16 04:34:35.000 289 21196.35 110.34 42886.51 47838.75 2015-10-16 04:34:36.000 289 21196.37 110.37 42886.55 47838.74 2015-10-16 04:34:37.000 289 21196.36 110.42 42886.51 47838.74 2015-10-16 04:34:38.000 289 21196.33 110.45 42886.48 47838.70 2015-10-16 04:34:39.000 289 21196.35 110.46 42886.45 47838.70 2015-10-16 04:34:40.000 289 21196.36 110.47 42886.45 47838.69 2015-10-16 04:34:41.000 289 21196.35 110.45 42886.46 47838.69 2015-10-16 04:34:42.000 289 21196.37 110.42 42886.48 47838.72 2015-10-16 04:34:43.000 289 21196.38 110.39 42886.49 47838.72 2015-10-16 04:34:44.000 289 21196.40 110.39 42886.53 47838.76 2015-10-16 04:34:45.000 289 21196.40 110.38 42886.54 47838.78 2015-10-16 04:34:46.000 289 21196.40 110.36 42886.57 47838.79 2015-10-16 04:34:47.000 289 21196.37 110.36 42886.56 47838.82 2015-10-16 04:34:48.000 289 21196.39 110.39 42886.56 47838.81 2015-10-16 04:34:49.000 289 21196.40 110.42 42886.58 47838.85 2015-10-16 04:34:50.000 289 21196.36 110.42 42886.62 47838.81 2015-10-16 04:34:51.000 289 21196.36 110.44 42886.62 47838.84 2015-10-16 04:34:52.000 289 21196.39 110.45 42886.61 47838.82 2015-10-16 04:34:53.000 289 21196.38 110.47 42886.60 47838.85 2015-10-16 04:34:54.000 289 21196.37 110.52 42886.58 47838.84 2015-10-16 04:34:55.000 289 21196.37 110.55 42886.61 47838.83 2015-10-16 04:34:56.000 289 21196.42 110.57 42886.63 47838.85 2015-10-16 04:34:57.000 289 21196.44 110.57 42886.62 47838.87 2015-10-16 04:34:58.000 289 21196.43 110.57 42886.64 47838.86 2015-10-16 04:34:59.000 289 21196.48 110.54 42886.64 47838.85 2015-10-16 04:35:00.000 289 21196.46 110.54 42886.67 47838.88 2015-10-16 04:35:01.000 289 21196.45 110.54 42886.64 47838.89 2015-10-16 04:35:02.000 289 21196.45 110.55 42886.62 47838.91 2015-10-16 04:35:03.000 289 21196.46 110.54 42886.63 47838.92 2015-10-16 04:35:04.000 289 21196.45 110.54 42886.65 47838.93 2015-10-16 04:35:05.000 289 21196.44 110.56 42886.64 47838.89 2015-10-16 04:35:06.000 289 21196.42 110.61 42886.65 47838.90 2015-10-16 04:35:07.000 289 21196.39 110.63 42886.65 47838.91 2015-10-16 04:35:08.000 289 21196.39 110.65 42886.63 47838.85 2015-10-16 04:35:09.000 289 21196.37 110.68 42886.65 47838.86 2015-10-16 04:35:10.000 289 21196.35 110.75 42886.64 47838.87 2015-10-16 04:35:11.000 289 21196.36 110.77 42886.62 47838.86 2015-10-16 04:35:12.000 289 21196.34 110.82 42886.64 47838.84 2015-10-16 04:35:13.000 289 21196.34 110.83 42886.65 47838.83 2015-10-16 04:35:14.000 289 21196.34 110.85 42886.64 47838.83 2015-10-16 04:35:15.000 289 21196.34 110.86 42886.65 47838.83 2015-10-16 04:35:16.000 289 21196.34 110.88 42886.65 47838.84 2015-10-16 04:35:17.000 289 21196.33 110.92 42886.63 47838.82 2015-10-16 04:35:18.000 289 21196.29 110.98 42886.59 47838.81 2015-10-16 04:35:19.000 289 21196.30 111.03 42886.57 47838.79 2015-10-16 04:35:20.000 289 21196.27 111.03 42886.54 47838.79 2015-10-16 04:35:21.000 289 21196.31 111.03 42886.55 47838.75 2015-10-16 04:35:22.000 289 21196.33 111.02 42886.53 47838.77 2015-10-16 04:35:23.000 289 21196.30 111.03 42886.52 47838.75 2015-10-16 04:35:24.000 289 21196.31 111.04 42886.49 47838.77 2015-10-16 04:35:25.000 289 21196.28 111.06 42886.44 47838.73 2015-10-16 04:35:26.000 289 21196.29 111.06 42886.43 47838.74 2015-10-16 04:35:27.000 289 21196.27 111.05 42886.41 47838.71 2015-10-16 04:35:28.000 289 21196.27 111.04 42886.43 47838.68 2015-10-16 04:35:29.000 289 21196.27 111.03 42886.42 47838.69 2015-10-16 04:35:30.000 289 21196.30 111.00 42886.39 47838.67 2015-10-16 04:35:31.000 289 21196.33 110.98 42886.38 47838.69 2015-10-16 04:35:32.000 289 21196.34 110.96 42886.43 47838.70 2015-10-16 04:35:33.000 289 21196.29 110.97 42886.39 47838.70 2015-10-16 04:35:34.000 289 21196.28 110.96 42886.37 47838.70 2015-10-16 04:35:35.000 289 21196.29 110.97 42886.39 47838.69 2015-10-16 04:35:36.000 289 21196.31 110.95 42886.43 47838.70 2015-10-16 04:35:37.000 289 21196.29 110.93 42886.42 47838.71 2015-10-16 04:35:38.000 289 21196.33 110.89 42886.42 47838.70 2015-10-16 04:35:39.000 289 21196.33 110.90 42886.41 47838.71 2015-10-16 04:35:40.000 289 21196.34 110.90 42886.38 47838.70 2015-10-16 04:35:41.000 289 21196.31 110.89 42886.39 47838.72 2015-10-16 04:35:42.000 289 21196.30 110.89 42886.43 47838.72 2015-10-16 04:35:43.000 289 21196.31 110.90 42886.44 47838.74 2015-10-16 04:35:44.000 289 21196.30 110.91 42886.44 47838.72 2015-10-16 04:35:45.000 289 21196.30 110.89 42886.44 47838.76 2015-10-16 04:35:46.000 289 21196.31 110.88 42886.44 47838.75 2015-10-16 04:35:47.000 289 21196.30 110.88 42886.49 47838.77 2015-10-16 04:35:48.000 289 21196.33 110.88 42886.49 47838.77 2015-10-16 04:35:49.000 289 21196.32 110.90 42886.52 47838.78 2015-10-16 04:35:50.000 289 21196.32 110.92 42886.54 47838.81 2015-10-16 04:35:51.000 289 21196.33 110.92 42886.53 47838.81 2015-10-16 04:35:52.000 289 21196.35 110.93 42886.54 47838.82 2015-10-16 04:35:53.000 289 21196.38 110.93 42886.52 47838.82 2015-10-16 04:35:54.000 289 21196.39 110.94 42886.54 47838.85 2015-10-16 04:35:55.000 289 21196.41 110.91 42886.56 47838.87 2015-10-16 04:35:56.000 289 21196.43 110.89 42886.57 47838.87 2015-10-16 04:35:57.000 289 21196.45 110.85 42886.60 47838.90 2015-10-16 04:35:58.000 289 21196.48 110.83 42886.62 47838.92 2015-10-16 04:35:59.000 289 21196.50 110.81 42886.63 47838.94 2015-10-16 04:36:00.000 289 21196.52 110.78 42886.60 47838.96 2015-10-16 04:36:01.000 289 21196.51 110.77 42886.62 47838.98 2015-10-16 04:36:02.000 289 21196.51 110.75 42886.65 47838.98 2015-10-16 04:36:03.000 289 21196.50 110.72 42886.68 47838.99 2015-10-16 04:36:04.000 289 21196.49 110.70 42886.67 47839.01 2015-10-16 04:36:05.000 289 21196.48 110.69 42886.69 47839.01 2015-10-16 04:36:06.000 289 21196.45 110.71 42886.71 47839.02 2015-10-16 04:36:07.000 289 21196.44 110.70 42886.69 47839.03 2015-10-16 04:36:08.000 289 21196.48 110.67 42886.73 47839.03 2015-10-16 04:36:09.000 289 21196.50 110.64 42886.74 47839.06 2015-10-16 04:36:10.000 289 21196.48 110.67 42886.73 47839.08 2015-10-16 04:36:11.000 289 21196.52 110.70 42886.75 47839.09 2015-10-16 04:36:12.000 289 21196.54 110.67 42886.75 47839.09 2015-10-16 04:36:13.000 289 21196.55 110.65 42886.75 47839.11 2015-10-16 04:36:14.000 289 21196.55 110.66 42886.76 47839.11 2015-10-16 04:36:15.000 289 21196.54 110.68 42886.75 47839.13 2015-10-16 04:36:16.000 289 21196.56 110.72 42886.73 47839.12 2015-10-16 04:36:17.000 289 21196.58 110.75 42886.70 47839.09 2015-10-16 04:36:18.000 289 21196.61 110.78 42886.69 47839.09 2015-10-16 04:36:19.000 289 21196.58 110.79 42886.65 47839.06 2015-10-16 04:36:20.000 289 21196.62 110.77 42886.66 47839.05 2015-10-16 04:36:21.000 289 21196.67 110.77 42886.67 47839.06 2015-10-16 04:36:22.000 289 21196.66 110.76 42886.68 47839.07 2015-10-16 04:36:23.000 289 21196.68 110.77 42886.67 47839.08 2015-10-16 04:36:24.000 289 21196.72 110.78 42886.65 47839.10 2015-10-16 04:36:25.000 289 21196.68 110.80 42886.64 47839.08 2015-10-16 04:36:26.000 289 21196.67 110.82 42886.62 47839.10 2015-10-16 04:36:27.000 289 21196.67 110.86 42886.64 47839.11 2015-10-16 04:36:28.000 289 21196.68 110.88 42886.65 47839.09 2015-10-16 04:36:29.000 289 21196.69 110.88 42886.69 47839.09 2015-10-16 04:36:30.000 289 21196.70 110.88 42886.67 47839.09 2015-10-16 04:36:31.000 289 21196.69 110.88 42886.64 47839.08 2015-10-16 04:36:32.000 289 21196.69 110.90 42886.64 47839.07 2015-10-16 04:36:33.000 289 21196.69 110.92 42886.63 47839.08 2015-10-16 04:36:34.000 289 21196.70 110.91 42886.61 47839.06 2015-10-16 04:36:35.000 289 21196.73 110.89 42886.60 47839.06 2015-10-16 04:36:36.000 289 21196.71 110.88 42886.58 47839.06 2015-10-16 04:36:37.000 289 21196.69 110.87 42886.55 47839.03 2015-10-16 04:36:38.000 289 21196.66 110.90 42886.51 47839.03 2015-10-16 04:36:39.000 289 21196.64 110.87 42886.52 47838.96 2015-10-16 04:36:40.000 289 21196.64 110.88 42886.50 47838.96 2015-10-16 04:36:41.000 289 21196.63 110.88 42886.48 47838.92 2015-10-16 04:36:42.000 289 21196.62 110.87 42886.44 47838.90 2015-10-16 04:36:43.000 289 21196.62 110.88 42886.39 47838.86 2015-10-16 04:36:44.000 289 21196.60 110.88 42886.36 47838.84 2015-10-16 04:36:45.000 289 21196.57 110.88 42886.37 47838.80 2015-10-16 04:36:46.000 289 21196.58 110.86 42886.36 47838.79 2015-10-16 04:36:47.000 289 21196.54 110.85 42886.38 47838.78 2015-10-16 04:36:48.000 289 21196.52 110.84 42886.36 47838.76 2015-10-16 04:36:49.000 289 21196.49 110.86 42886.35 47838.75 2015-10-16 04:36:50.000 289 21196.46 110.88 42886.33 47838.72 2015-10-16 04:36:51.000 289 21196.45 110.89 42886.32 47838.69 2015-10-16 04:36:52.000 289 21196.47 110.89 42886.32 47838.70 2015-10-16 04:36:53.000 289 21196.53 110.90 42886.31 47838.70 2015-10-16 04:36:54.000 289 21196.54 110.90 42886.32 47838.74 2015-10-16 04:36:55.000 289 21196.57 110.90 42886.35 47838.76 2015-10-16 04:36:56.000 289 21196.60 110.92 42886.38 47838.76 2015-10-16 04:36:57.000 289 21196.60 110.95 42886.41 47838.81 2015-10-16 04:36:58.000 289 21196.61 110.93 42886.43 47838.80 2015-10-16 04:36:59.000 289 21196.63 110.92 42886.44 47838.84 2015-10-16 04:37:00.000 289 21196.66 110.93 42886.50 47838.88 2015-10-16 04:37:01.000 289 21196.65 110.94 42886.50 47838.91 2015-10-16 04:37:02.000 289 21196.64 110.96 42886.51 47838.93 2015-10-16 04:37:03.000 289 21196.64 111.00 42886.53 47838.93 2015-10-16 04:37:04.000 289 21196.65 111.04 42886.55 47838.96 2015-10-16 04:37:05.000 289 21196.63 111.07 42886.57 47838.97 2015-10-16 04:37:06.000 289 21196.61 111.09 42886.56 47838.96 2015-10-16 04:37:07.000 289 21196.62 111.12 42886.54 47838.96 2015-10-16 04:37:08.000 289 21196.57 111.16 42886.58 47838.94 2015-10-16 04:37:09.000 289 21196.50 111.22 42886.56 47838.94 2015-10-16 04:37:10.000 289 21196.52 111.25 42886.52 47838.91 2015-10-16 04:37:11.000 289 21196.54 111.28 42886.46 47838.85 2015-10-16 04:37:12.000 289 21196.51 111.30 42886.45 47838.85 2015-10-16 04:37:13.000 289 21196.52 111.33 42886.42 47838.81 2015-10-16 04:37:14.000 289 21196.49 111.37 42886.40 47838.79 2015-10-16 04:37:15.000 289 21196.47 111.40 42886.40 47838.78 2015-10-16 04:37:16.000 289 21196.43 111.41 42886.37 47838.73 2015-10-16 04:37:17.000 289 21196.41 111.45 42886.28 47838.71 2015-10-16 04:37:18.000 289 21196.41 111.49 42886.26 47838.67 2015-10-16 04:37:19.000 289 21196.42 111.51 42886.28 47838.63 2015-10-16 04:37:20.000 289 21196.41 111.50 42886.28 47838.61 2015-10-16 04:37:21.000 289 21196.39 111.51 42886.28 47838.55 2015-10-16 04:37:22.000 289 21196.39 111.48 42886.25 47838.56 2015-10-16 04:37:23.000 289 21196.39 111.46 42886.27 47838.56 2015-10-16 04:37:24.000 289 21196.46 111.45 42886.26 47838.56 2015-10-16 04:37:25.000 289 21196.49 111.46 42886.23 47838.59 2015-10-16 04:37:26.000 289 21196.51 111.48 42886.26 47838.58 2015-10-16 04:37:27.000 289 21196.55 111.47 42886.25 47838.60 2015-10-16 04:37:28.000 289 21196.55 111.48 42886.27 47838.59 2015-10-16 04:37:29.000 289 21196.53 111.48 42886.25 47838.60 2015-10-16 04:37:30.000 289 21196.55 111.48 42886.25 47838.60 2015-10-16 04:37:31.000 289 21196.56 111.47 42886.23 47838.60 2015-10-16 04:37:32.000 289 21196.60 111.45 42886.22 47838.60 2015-10-16 04:37:33.000 289 21196.61 111.45 42886.22 47838.61 2015-10-16 04:37:34.000 289 21196.60 111.47 42886.22 47838.62 2015-10-16 04:37:35.000 289 21196.63 111.46 42886.25 47838.62 2015-10-16 04:37:36.000 289 21196.64 111.46 42886.25 47838.63 2015-10-16 04:37:37.000 289 21196.64 111.50 42886.28 47838.66 2015-10-16 04:37:38.000 289 21196.64 111.48 42886.31 47838.68 2015-10-16 04:37:39.000 289 21196.64 111.53 42886.26 47838.69 2015-10-16 04:37:40.000 289 21196.65 111.55 42886.26 47838.69 2015-10-16 04:37:41.000 289 21196.63 111.59 42886.25 47838.69 2015-10-16 04:37:42.000 289 21196.62 111.63 42886.26 47838.68 2015-10-16 04:37:43.000 289 21196.63 111.64 42886.23 47838.65 2015-10-16 04:37:44.000 289 21196.64 111.64 42886.25 47838.63 2015-10-16 04:37:45.000 289 21196.62 111.66 42886.24 47838.64 2015-10-16 04:37:46.000 289 21196.63 111.68 42886.21 47838.63 2015-10-16 04:37:47.000 289 21196.64 111.71 42886.16 47838.59 2015-10-16 04:37:48.000 289 21196.68 111.70 42886.14 47838.58 2015-10-16 04:37:49.000 289 21196.64 111.69 42886.13 47838.57 2015-10-16 04:37:50.000 289 21196.64 111.64 42886.13 47838.60 2015-10-16 04:37:51.000 289 21196.62 111.62 42886.18 47838.59 2015-10-16 04:37:52.000 289 21196.65 111.60 42886.17 47838.62 2015-10-16 04:37:53.000 289 21196.68 111.58 42886.21 47838.64 2015-10-16 04:37:54.000 289 21196.69 111.57 42886.22 47838.64 2015-10-16 04:37:55.000 289 21196.69 111.57 42886.24 47838.66 2015-10-16 04:37:56.000 289 21196.66 111.56 42886.26 47838.66 2015-10-16 04:37:57.000 289 21196.67 111.54 42886.29 47838.68 2015-10-16 04:37:58.000 289 21196.66 111.49 42886.29 47838.68 2015-10-16 04:37:59.000 289 21196.65 111.50 42886.31 47838.72 2015-10-16 04:38:00.000 289 21196.65 111.52 42886.31 47838.71 2015-10-16 04:38:01.000 289 21196.58 111.54 42886.30 47838.69 2015-10-16 04:38:02.000 289 21196.59 111.57 42886.28 47838.66 2015-10-16 04:38:03.000 289 21196.58 111.59 42886.29 47838.67 2015-10-16 04:38:04.000 289 21196.56 111.63 42886.27 47838.67 2015-10-16 04:38:05.000 289 21196.59 111.60 42886.27 47838.65 2015-10-16 04:38:06.000 289 21196.61 111.64 42886.25 47838.64 2015-10-16 04:38:07.000 289 21196.60 111.67 42886.24 47838.65 2015-10-16 04:38:08.000 289 21196.59 111.66 42886.24 47838.62 2015-10-16 04:38:09.000 289 21196.63 111.66 42886.25 47838.62 2015-10-16 04:38:10.000 289 21196.65 111.64 42886.22 47838.62 2015-10-16 04:38:11.000 289 21196.65 111.64 42886.23 47838.65 2015-10-16 04:38:12.000 289 21196.65 111.62 42886.27 47838.66 2015-10-16 04:38:13.000 289 21196.64 111.62 42886.29 47838.64 2015-10-16 04:38:14.000 289 21196.67 111.62 42886.28 47838.67 2015-10-16 04:38:15.000 289 21196.64 111.66 42886.26 47838.69 2015-10-16 04:38:16.000 289 21196.62 111.65 42886.29 47838.68 2015-10-16 04:38:17.000 289 21196.63 111.63 42886.26 47838.69 2015-10-16 04:38:18.000 289 21196.63 111.65 42886.29 47838.69 2015-10-16 04:38:19.000 289 21196.64 111.65 42886.29 47838.68 2015-10-16 04:38:20.000 289 21196.65 111.66 42886.28 47838.72 2015-10-16 04:38:21.000 289 21196.64 111.70 42886.29 47838.69 2015-10-16 04:38:22.000 289 21196.63 111.71 42886.27 47838.71 2015-10-16 04:38:23.000 289 21196.62 111.70 42886.24 47838.70 2015-10-16 04:38:24.000 289 21196.62 111.71 42886.29 47838.68 2015-10-16 04:38:25.000 289 21196.64 111.70 42886.27 47838.67 2015-10-16 04:38:26.000 289 21196.68 111.69 42886.27 47838.67 2015-10-16 04:38:27.000 289 21196.71 111.67 42886.20 47838.67 2015-10-16 04:38:28.000 289 21196.76 111.64 42886.19 47838.67 2015-10-16 04:38:29.000 289 21196.78 111.63 42886.20 47838.70 2015-10-16 04:38:30.000 289 21196.82 111.59 42886.21 47838.68 2015-10-16 04:38:31.000 289 21196.83 111.59 42886.21 47838.70 2015-10-16 04:38:32.000 289 21196.85 111.57 42886.22 47838.71 2015-10-16 04:38:33.000 289 21196.84 111.57 42886.22 47838.72 2015-10-16 04:38:34.000 289 21196.82 111.55 42886.22 47838.71 2015-10-16 04:38:35.000 289 21196.79 111.55 42886.21 47838.71 2015-10-16 04:38:36.000 289 21196.78 111.53 42886.19 47838.67 2015-10-16 04:38:37.000 289 21196.78 111.52 42886.17 47838.67 2015-10-16 04:38:38.000 289 21196.76 111.50 42886.17 47838.64 2015-10-16 04:38:39.000 289 21196.74 111.48 42886.13 47838.61 2015-10-16 04:38:40.000 289 21196.70 111.46 42886.13 47838.60 2015-10-16 04:38:41.000 289 21196.65 111.45 42886.15 47838.57 2015-10-16 04:38:42.000 289 21196.65 111.45 42886.15 47838.58 2015-10-16 04:38:43.000 289 21196.64 111.42 42886.15 47838.56 2015-10-16 04:38:44.000 289 21196.62 111.39 42886.14 47838.56 2015-10-16 04:38:45.000 289 21196.63 111.38 42886.14 47838.58 2015-10-16 04:38:46.000 289 21196.64 111.36 42886.16 47838.58 2015-10-16 04:38:47.000 289 21196.67 111.33 42886.17 47838.60 2015-10-16 04:38:48.000 289 21196.71 111.29 42886.21 47838.63 2015-10-16 04:38:49.000 289 21196.73 111.30 42886.24 47838.64 2015-10-16 04:38:50.000 289 21196.76 111.32 42886.21 47838.67 2015-10-16 04:38:51.000 289 21196.79 111.33 42886.19 47838.71 2015-10-16 04:38:52.000 289 21196.80 111.37 42886.24 47838.71 2015-10-16 04:38:53.000 289 21196.84 111.38 42886.22 47838.72 2015-10-16 04:38:54.000 289 21196.87 111.39 42886.25 47838.74 2015-10-16 04:38:55.000 289 21196.91 111.37 42886.24 47838.74 2015-10-16 04:38:56.000 289 21196.94 111.35 42886.25 47838.77 2015-10-16 04:38:57.000 289 21196.97 111.33 42886.24 47838.79 2015-10-16 04:38:58.000 289 21196.99 111.36 42886.25 47838.80 2015-10-16 04:38:59.000 289 21196.98 111.36 42886.24 47838.79 2015-10-16 04:39:00.000 289 21196.96 111.34 42886.25 47838.81 2015-10-16 04:39:01.000 289 21196.92 111.33 42886.23 47838.80 2015-10-16 04:39:02.000 289 21196.94 111.32 42886.24 47838.80 2015-10-16 04:39:03.000 289 21196.93 111.33 42886.24 47838.79 2015-10-16 04:39:04.000 289 21196.91 111.35 42886.23 47838.76 2015-10-16 04:39:05.000 289 21196.86 111.35 42886.23 47838.76 2015-10-16 04:39:06.000 289 21196.82 111.33 42886.22 47838.74 2015-10-16 04:39:07.000 289 21196.79 111.33 42886.24 47838.72 2015-10-16 04:39:08.000 289 21196.80 111.36 42886.24 47838.71 2015-10-16 04:39:09.000 289 21196.81 111.35 42886.24 47838.68 2015-10-16 04:39:10.000 289 21196.78 111.32 42886.22 47838.69 2015-10-16 04:39:11.000 289 21196.76 111.31 42886.23 47838.69 2015-10-16 04:39:12.000 289 21196.75 111.28 42886.24 47838.73 2015-10-16 04:39:13.000 289 21196.76 111.26 42886.26 47838.72 2015-10-16 04:39:14.000 289 21196.78 111.27 42886.30 47838.74 2015-10-16 04:39:15.000 289 21196.77 111.27 42886.33 47838.76 2015-10-16 04:39:16.000 289 21196.77 111.31 42886.33 47838.78 2015-10-16 04:39:17.000 289 21196.75 111.36 42886.31 47838.78 2015-10-16 04:39:18.000 289 21196.76 111.41 42886.29 47838.75 2015-10-16 04:39:19.000 289 21196.77 111.41 42886.27 47838.74 2015-10-16 04:39:20.000 289 21196.80 111.42 42886.27 47838.74 2015-10-16 04:39:21.000 289 21196.81 111.39 42886.25 47838.75 2015-10-16 04:39:22.000 289 21196.82 111.37 42886.28 47838.75 2015-10-16 04:39:23.000 289 21196.86 111.35 42886.29 47838.76 2015-10-16 04:39:24.000 289 21196.83 111.34 42886.30 47838.77 2015-10-16 04:39:25.000 289 21196.84 111.34 42886.32 47838.76 2015-10-16 04:39:26.000 289 21196.80 111.34 42886.31 47838.83 2015-10-16 04:39:27.000 289 21196.80 111.35 42886.32 47838.79 2015-10-16 04:39:28.000 289 21196.79 111.33 42886.34 47838.80 2015-10-16 04:39:29.000 289 21196.80 111.30 42886.32 47838.81 2015-10-16 04:39:30.000 289 21196.79 111.29 42886.36 47838.82 2015-10-16 04:39:31.000 289 21196.80 111.29 42886.39 47838.82 2015-10-16 04:39:32.000 289 21196.81 111.31 42886.39 47838.83 2015-10-16 04:39:33.000 289 21196.79 111.33 42886.34 47838.84 2015-10-16 04:39:34.000 289 21196.80 111.36 42886.33 47838.86 2015-10-16 04:39:35.000 289 21196.78 111.38 42886.33 47838.84 2015-10-16 04:39:36.000 289 21196.78 111.40 42886.32 47838.83 2015-10-16 04:39:37.000 289 21196.78 111.38 42886.28 47838.82 2015-10-16 04:39:38.000 289 21196.78 111.39 42886.30 47838.82 2015-10-16 04:39:39.000 289 21196.81 111.35 42886.29 47838.82 2015-10-16 04:39:40.000 289 21196.81 111.32 42886.35 47838.83 2015-10-16 04:39:41.000 289 21196.79 111.31 42886.37 47838.86 2015-10-16 04:39:42.000 289 21196.81 111.30 42886.33 47838.87 2015-10-16 04:39:43.000 289 21196.82 111.23 42886.36 47838.87 2015-10-16 04:39:44.000 289 21196.85 111.19 42886.39 47838.90 2015-10-16 04:39:45.000 289 21196.84 111.17 42886.40 47838.92 2015-10-16 04:39:46.000 289 21196.88 111.15 42886.42 47838.93 2015-10-16 04:39:47.000 289 21196.90 111.12 42886.40 47838.95 2015-10-16 04:39:48.000 289 21196.86 111.10 42886.43 47838.98 2015-10-16 04:39:49.000 289 21196.89 111.07 42886.43 47838.98 2015-10-16 04:39:50.000 289 21196.90 111.06 42886.43 47838.97 2015-10-16 04:39:51.000 289 21196.90 111.06 42886.45 47838.97 2015-10-16 04:39:52.000 289 21196.90 111.05 42886.44 47839.00 2015-10-16 04:39:53.000 289 21196.89 111.01 42886.43 47839.00 2015-10-16 04:39:54.000 289 21196.88 111.02 42886.44 47839.00 2015-10-16 04:39:55.000 289 21196.87 111.04 42886.46 47839.01 2015-10-16 04:39:56.000 289 21196.91 111.05 42886.45 47839.00 2015-10-16 04:39:57.000 289 21196.92 111.02 42886.45 47839.01 2015-10-16 04:39:58.000 289 21196.95 111.04 42886.44 47839.03 2015-10-16 04:39:59.000 289 21196.96 111.04 42886.48 47839.04 2015-10-16 04:40:00.000 289 21196.95 111.04 42886.45 47839.03 2015-10-16 04:40:01.000 289 21196.96 111.03 42886.47 47839.04 2015-10-16 04:40:02.000 289 21196.97 111.00 42886.46 47839.05 2015-10-16 04:40:03.000 289 21196.99 111.02 42886.43 47839.06 2015-10-16 04:40:04.000 289 21197.00 111.03 42886.45 47839.05 2015-10-16 04:40:05.000 289 21197.00 111.01 42886.45 47839.06 2015-10-16 04:40:06.000 289 21197.02 111.01 42886.45 47839.05 2015-10-16 04:40:07.000 289 21197.07 110.99 42886.44 47839.06 2015-10-16 04:40:08.000 289 21197.06 111.01 42886.45 47839.09 2015-10-16 04:40:09.000 289 21197.04 111.07 42886.44 47839.07 2015-10-16 04:40:10.000 289 21197.05 111.06 42886.47 47839.06 2015-10-16 04:40:11.000 289 21197.05 111.01 42886.42 47839.07 2015-10-16 04:40:12.000 289 21197.05 110.98 42886.45 47839.09 2015-10-16 04:40:13.000 289 21197.03 110.99 42886.48 47839.10 2015-10-16 04:40:14.000 289 21196.97 111.04 42886.44 47839.06 2015-10-16 04:40:15.000 289 21196.94 111.10 42886.40 47839.03 2015-10-16 04:40:16.000 289 21196.92 111.13 42886.36 47838.99 2015-10-16 04:40:17.000 289 21196.92 111.14 42886.35 47838.96 2015-10-16 04:40:18.000 289 21196.87 111.14 42886.33 47838.93 2015-10-16 04:40:19.000 289 21196.89 111.14 42886.33 47838.91 2015-10-16 04:40:20.000 289 21196.89 111.12 42886.33 47838.89 2015-10-16 04:40:21.000 289 21196.90 111.12 42886.32 47838.90 2015-10-16 04:40:22.000 289 21196.91 111.08 42886.28 47838.88 2015-10-16 04:40:23.000 289 21196.88 111.08 42886.29 47838.88 2015-10-16 04:40:24.000 289 21196.88 111.05 42886.30 47838.86 2015-10-16 04:40:25.000 289 21196.84 111.04 42886.34 47838.85 2015-10-16 04:40:26.000 289 21196.84 111.04 42886.31 47838.85 2015-10-16 04:40:27.000 289 21196.86 111.03 42886.30 47838.84 2015-10-16 04:40:28.000 289 21196.86 110.99 42886.29 47838.85 2015-10-16 04:40:29.000 289 21196.85 110.98 42886.27 47838.82 2015-10-16 04:40:30.000 289 21196.84 110.94 42886.26 47838.81 2015-10-16 04:40:31.000 289 21196.88 110.90 42886.30 47838.84 2015-10-16 04:40:32.000 289 21196.91 110.86 42886.28 47838.84 2015-10-16 04:40:33.000 289 21196.93 110.81 42886.30 47838.87 2015-10-16 04:40:34.000 289 21196.92 110.79 42886.32 47838.92 2015-10-16 04:40:35.000 289 21196.93 110.77 42886.36 47838.91 2015-10-16 04:40:36.000 289 21196.93 110.77 42886.36 47838.91 2015-10-16 04:40:37.000 289 21196.92 110.80 42886.37 47838.96 2015-10-16 04:40:38.000 289 21196.91 110.82 42886.34 47838.93 2015-10-16 04:40:39.000 289 21196.92 110.84 42886.32 47838.90 2015-10-16 04:40:40.000 289 21196.93 110.85 42886.29 47838.91 2015-10-16 04:40:41.000 289 21196.93 110.84 42886.29 47838.87 2015-10-16 04:40:42.000 289 21196.95 110.80 42886.29 47838.90 2015-10-16 04:40:43.000 289 21196.99 110.76 42886.32 47838.89 2015-10-16 04:40:44.000 289 21197.03 110.73 42886.32 47838.94 2015-10-16 04:40:45.000 289 21197.08 110.71 42886.32 47838.97 2015-10-16 04:40:46.000 289 21197.10 110.67 42886.39 47839.02 2015-10-16 04:40:47.000 289 21197.12 110.64 42886.43 47839.07 2015-10-16 04:40:48.000 289 21197.16 110.59 42886.47 47839.12 2015-10-16 04:40:49.000 289 21197.16 110.59 42886.51 47839.15 2015-10-16 04:40:50.000 289 21197.18 110.54 42886.53 47839.16 2015-10-16 04:40:51.000 289 21197.16 110.53 42886.54 47839.19 2015-10-16 04:40:52.000 289 21197.18 110.54 42886.56 47839.24 2015-10-16 04:40:53.000 289 21197.15 110.51 42886.58 47839.24 2015-10-16 04:40:54.000 289 21197.14 110.50 42886.57 47839.23 2015-10-16 04:40:55.000 289 21197.13 110.49 42886.61 47839.23 2015-10-16 04:40:56.000 289 21197.11 110.49 42886.61 47839.21 2015-10-16 04:40:57.000 289 21197.13 110.44 42886.64 47839.24 2015-10-16 04:40:58.000 289 21197.10 110.42 42886.61 47839.23 2015-10-16 04:40:59.000 289 21197.09 110.41 42886.63 47839.24 2015-10-16 04:41:00.000 289 21197.09 110.35 42886.65 47839.24 2015-10-16 04:41:01.000 289 21197.06 110.32 42886.66 47839.26 2015-10-16 04:41:02.000 289 21197.06 110.28 42886.68 47839.28 2015-10-16 04:41:03.000 289 21197.06 110.28 42886.69 47839.28 2015-10-16 04:41:04.000 289 21197.06 110.29 42886.65 47839.26 2015-10-16 04:41:05.000 289 21197.01 110.32 42886.63 47839.23 2015-10-16 04:41:06.000 289 21196.96 110.33 42886.61 47839.23 2015-10-16 04:41:07.000 289 21196.90 110.34 42886.61 47839.19 2015-10-16 04:41:08.000 289 21196.85 110.35 42886.60 47839.17 2015-10-16 04:41:09.000 289 21196.82 110.34 42886.58 47839.13 2015-10-16 04:41:10.000 289 21196.81 110.31 42886.60 47839.08 2015-10-16 04:41:11.000 289 21196.83 110.28 42886.59 47839.09 2015-10-16 04:41:12.000 289 21196.83 110.25 42886.62 47839.11 2015-10-16 04:41:13.000 289 21196.83 110.21 42886.65 47839.12 2015-10-16 04:41:14.000 289 21196.84 110.22 42886.69 47839.15 2015-10-16 04:41:15.000 289 21196.80 110.27 42886.68 47839.15 2015-10-16 04:41:16.000 289 21196.79 110.33 42886.66 47839.17 2015-10-16 04:41:17.000 289 21196.79 110.42 42886.64 47839.13 2015-10-16 04:41:18.000 289 21196.78 110.53 42886.61 47839.11 2015-10-16 04:41:19.000 289 21196.81 110.67 42886.58 47839.09 2015-10-16 04:41:20.000 289 21196.91 110.82 42886.56 47839.07 2015-10-16 04:41:21.000 289 21197.16 110.85 42886.50 47839.08 2015-10-16 04:41:22.000 289 21197.43 110.68 42886.46 47839.13 2015-10-16 04:41:23.000 289 21197.61 110.26 42886.47 47839.24 2015-10-16 04:41:24.000 289 21197.54 109.86 42886.50 47839.33 2015-10-16 04:41:25.000 289 21197.29 109.64 42886.54 47839.33 2015-10-16 04:41:26.000 289 21197.10 109.63 42886.56 47839.24 2015-10-16 04:41:27.000 289 21196.94 109.70 42886.61 47839.19 2015-10-16 04:41:28.000 289 21196.90 109.80 42886.61 47839.15 2015-10-16 04:41:29.000 289 21196.87 109.86 42886.62 47839.13 2015-10-16 04:41:30.000 289 21196.85 109.91 42886.59 47839.13 2015-10-16 04:41:31.000 289 21196.87 109.92 42886.62 47839.14 2015-10-16 04:41:32.000 289 21196.88 109.97 42886.61 47839.12 2015-10-16 04:41:33.000 289 21196.89 109.98 42886.60 47839.13 2015-10-16 04:41:34.000 289 21196.89 109.99 42886.60 47839.16 2015-10-16 04:41:35.000 289 21196.87 110.05 42886.57 47839.11 2015-10-16 04:41:36.000 289 21196.88 110.09 42886.53 47839.08 2015-10-16 04:41:37.000 289 21196.86 110.10 42886.51 47839.06 2015-10-16 04:41:38.000 289 21196.83 110.12 42886.45 47839.00 2015-10-16 04:41:39.000 289 21196.83 110.14 42886.44 47838.98 2015-10-16 04:41:40.000 289 21196.83 110.19 42886.41 47838.97 2015-10-16 04:41:41.000 289 21196.85 110.20 42886.37 47838.94 2015-10-16 04:41:42.000 289 21196.84 110.21 42886.36 47838.93 2015-10-16 04:41:43.000 289 21196.82 110.24 42886.36 47838.88 2015-10-16 04:41:44.000 289 21196.83 110.26 42886.32 47838.87 2015-10-16 04:41:45.000 289 21196.87 110.29 42886.29 47838.84 2015-10-16 04:41:46.000 289 21196.86 110.28 42886.28 47838.81 2015-10-16 04:41:47.000 289 21196.82 110.28 42886.26 47838.80 2015-10-16 04:41:48.000 289 21196.83 110.28 42886.27 47838.81 2015-10-16 04:41:49.000 289 21196.81 110.30 42886.25 47838.77 2015-10-16 04:41:50.000 289 21196.83 110.29 42886.26 47838.79 2015-10-16 04:41:51.000 289 21196.81 110.29 42886.24 47838.76 2015-10-16 04:41:52.000 289 21196.84 110.31 42886.22 47838.79 2015-10-16 04:41:53.000 289 21196.85 110.33 42886.23 47838.79 2015-10-16 04:41:54.000 289 21196.90 110.34 42886.22 47838.79 2015-10-16 04:41:55.000 289 21196.90 110.35 42886.23 47838.80 2015-10-16 04:41:56.000 289 21196.91 110.37 42886.21 47838.81 2015-10-16 04:41:57.000 289 21196.92 110.42 42886.25 47838.82 2015-10-16 04:41:58.000 289 21196.95 110.44 42886.22 47838.80 2015-10-16 04:41:59.000 289 21196.96 110.44 42886.24 47838.80 2015-10-16 04:42:00.000 289 21196.95 110.45 42886.23 47838.81 2015-10-16 04:42:01.000 289 21196.96 110.46 42886.24 47838.80 2015-10-16 04:42:02.000 289 21196.98 110.46 42886.22 47838.81 2015-10-16 04:42:03.000 289 21197.00 110.44 42886.23 47838.81 2015-10-16 04:42:04.000 289 21197.00 110.42 42886.24 47838.84 2015-10-16 04:42:05.000 289 21196.99 110.41 42886.25 47838.85 2015-10-16 04:42:06.000 289 21197.00 110.41 42886.29 47838.86 2015-10-16 04:42:07.000 289 21197.00 110.41 42886.31 47838.89 2015-10-16 04:42:08.000 289 21197.01 110.39 42886.31 47838.88 2015-10-16 04:42:09.000 289 21197.00 110.39 42886.33 47838.89 2015-10-16 04:42:10.000 289 21196.99 110.39 42886.31 47838.91 2015-10-16 04:42:11.000 289 21196.96 110.43 42886.29 47838.88 2015-10-16 04:42:12.000 289 21196.93 110.45 42886.29 47838.89 2015-10-16 04:42:13.000 289 21196.92 110.48 42886.28 47838.86 2015-10-16 04:42:14.000 289 21196.88 110.48 42886.27 47838.85 2015-10-16 04:42:15.000 289 21196.85 110.48 42886.24 47838.83 2015-10-16 04:42:16.000 289 21196.80 110.53 42886.24 47838.82 2015-10-16 04:42:17.000 289 21196.78 110.57 42886.23 47838.78 2015-10-16 04:42:18.000 289 21196.77 110.59 42886.21 47838.75 2015-10-16 04:42:19.000 289 21196.79 110.61 42886.19 47838.72 2015-10-16 04:42:20.000 289 21196.81 110.57 42886.17 47838.71 2015-10-16 04:42:21.000 289 21196.79 110.57 42886.19 47838.70 2015-10-16 04:42:22.000 289 21196.81 110.58 42886.18 47838.74 2015-10-16 04:42:23.000 289 21196.80 110.57 42886.17 47838.69 2015-10-16 04:42:24.000 289 21196.77 110.57 42886.18 47838.72 2015-10-16 04:42:25.000 289 21196.76 110.55 42886.19 47838.69 2015-10-16 04:42:26.000 289 21196.76 110.54 42886.18 47838.68 2015-10-16 04:42:27.000 289 21196.76 110.53 42886.20 47838.68 2015-10-16 04:42:28.000 289 21196.75 110.50 42886.18 47838.69 2015-10-16 04:42:29.000 289 21196.80 110.47 42886.21 47838.73 2015-10-16 04:42:30.000 289 21196.79 110.48 42886.22 47838.74 2015-10-16 04:42:31.000 289 21196.79 110.50 42886.22 47838.73 2015-10-16 04:42:32.000 289 21196.79 110.49 42886.21 47838.75 2015-10-16 04:42:33.000 289 21196.82 110.50 42886.24 47838.74 2015-10-16 04:42:34.000 289 21196.83 110.50 42886.25 47838.75 2015-10-16 04:42:35.000 289 21196.83 110.50 42886.27 47838.76 2015-10-16 04:42:36.000 289 21196.86 110.49 42886.24 47838.78 2015-10-16 04:42:37.000 289 21196.88 110.47 42886.26 47838.81 2015-10-16 04:42:38.000 289 21196.92 110.46 42886.27 47838.81 2015-10-16 04:42:39.000 289 21196.93 110.45 42886.27 47838.85 2015-10-16 04:42:40.000 289 21196.97 110.44 42886.32 47838.85 2015-10-16 04:42:41.000 289 21196.99 110.43 42886.32 47838.88 2015-10-16 04:42:42.000 289 21197.02 110.41 42886.33 47838.90 2015-10-16 04:42:43.000 289 21197.04 110.41 42886.30 47838.93 2015-10-16 04:42:44.000 289 21197.07 110.40 42886.33 47838.95 2015-10-16 04:42:45.000 289 21197.08 110.38 42886.33 47838.96 2015-10-16 04:42:46.000 289 21197.07 110.34 42886.35 47838.98 2015-10-16 04:42:47.000 289 21197.10 110.29 42886.38 47839.02 2015-10-16 04:42:48.000 289 21197.12 110.30 42886.42 47839.01 2015-10-16 04:42:49.000 289 21197.12 110.31 42886.45 47839.07 2015-10-16 04:42:50.000 289 21197.15 110.28 42886.49 47839.08 2015-10-16 04:42:51.000 289 21197.14 110.28 42886.46 47839.09 2015-10-16 04:42:52.000 289 21197.11 110.29 42886.46 47839.12 2015-10-16 04:42:53.000 289 21197.12 110.29 42886.49 47839.12 2015-10-16 04:42:54.000 289 21197.11 110.32 42886.50 47839.14 2015-10-16 04:42:55.000 289 21197.10 110.34 42886.46 47839.12 2015-10-16 04:42:56.000 289 21197.12 110.34 42886.47 47839.15 2015-10-16 04:42:57.000 289 21197.12 110.35 42886.49 47839.14 2015-10-16 04:42:58.000 289 21197.11 110.33 42886.51 47839.15 2015-10-16 04:42:59.000 289 21197.14 110.34 42886.47 47839.15 2015-10-16 04:43:00.000 289 21197.14 110.33 42886.47 47839.13 2015-10-16 04:43:01.000 289 21197.16 110.31 42886.51 47839.16 2015-10-16 04:43:02.000 289 21197.18 110.31 42886.50 47839.15 2015-10-16 04:43:03.000 289 21197.18 110.34 42886.49 47839.16 2015-10-16 04:43:04.000 289 21197.21 110.33 42886.50 47839.21 2015-10-16 04:43:05.000 289 21197.25 110.33 42886.50 47839.19 2015-10-16 04:43:06.000 289 21197.25 110.36 42886.49 47839.20 2015-10-16 04:43:07.000 289 21197.26 110.36 42886.47 47839.20 2015-10-16 04:43:08.000 289 21197.24 110.34 42886.51 47839.18 2015-10-16 04:43:09.000 289 21197.24 110.34 42886.51 47839.17 2015-10-16 04:43:10.000 289 21197.27 110.31 42886.48 47839.21 2015-10-16 04:43:11.000 289 21197.28 110.30 42886.51 47839.20 2015-10-16 04:43:12.000 289 21197.29 110.32 42886.51 47839.21 2015-10-16 04:43:13.000 289 21197.30 110.30 42886.48 47839.20 2015-10-16 04:43:14.000 289 21197.30 110.29 42886.47 47839.16 2015-10-16 04:43:15.000 289 21197.30 110.32 42886.47 47839.19 2015-10-16 04:43:16.000 289 21197.29 110.33 42886.47 47839.17 2015-10-16 04:43:17.000 289 21197.27 110.35 42886.47 47839.18 2015-10-16 04:43:18.000 289 21197.22 110.36 42886.49 47839.16 2015-10-16 04:43:19.000 289 21197.22 110.38 42886.47 47839.16 2015-10-16 04:43:20.000 289 21197.25 110.41 42886.45 47839.15 2015-10-16 04:43:21.000 289 21197.25 110.43 42886.43 47839.16 2015-10-16 04:43:22.000 289 21197.26 110.43 42886.41 47839.13 2015-10-16 04:43:23.000 289 21197.25 110.45 42886.41 47839.14 2015-10-16 04:43:24.000 289 21197.26 110.45 42886.40 47839.13 2015-10-16 04:43:25.000 289 21197.27 110.49 42886.41 47839.14 2015-10-16 04:43:26.000 289 21197.27 110.50 42886.42 47839.14 2015-10-16 04:43:27.000 289 21197.31 110.49 42886.40 47839.12 2015-10-16 04:43:28.000 289 21197.32 110.49 42886.37 47839.13 2015-10-16 04:43:29.000 289 21197.34 110.46 42886.37 47839.14 2015-10-16 04:43:30.000 289 21197.37 110.46 42886.37 47839.13 2015-10-16 04:43:31.000 289 21197.35 110.45 42886.38 47839.14 2015-10-16 04:43:32.000 289 21197.37 110.41 42886.39 47839.13 2015-10-16 04:43:33.000 289 21197.34 110.38 42886.39 47839.16 2015-10-16 04:43:34.000 289 21197.32 110.36 42886.39 47839.15 2015-10-16 04:43:35.000 289 21197.27 110.38 42886.39 47839.15 2015-10-16 04:43:36.000 289 21197.26 110.40 42886.38 47839.12 2015-10-16 04:43:37.000 289 21197.22 110.41 42886.37 47839.08 2015-10-16 04:43:38.000 289 21197.17 110.41 42886.34 47839.08 2015-10-16 04:43:39.000 289 21197.18 110.42 42886.33 47839.05 2015-10-16 04:43:40.000 289 21197.16 110.44 42886.34 47839.01 2015-10-16 04:43:41.000 289 21197.13 110.45 42886.34 47839.04 2015-10-16 04:43:42.000 289 21197.09 110.45 42886.31 47838.98 2015-10-16 04:43:43.000 289 21197.12 110.45 42886.27 47838.99 2015-10-16 04:43:44.000 289 21197.07 110.44 42886.32 47838.93 2015-10-16 04:43:45.000 289 21197.04 110.43 42886.34 47838.97 2015-10-16 04:43:46.000 289 21197.02 110.43 42886.31 47838.95 2015-10-16 04:43:47.000 289 21197.03 110.43 42886.32 47838.92 2015-10-16 04:43:48.000 289 21197.04 110.40 42886.30 47838.96 2015-10-16 04:43:49.000 289 21197.04 110.39 42886.31 47838.91 2015-10-16 04:43:50.000 289 21197.04 110.40 42886.27 47838.91 2015-10-16 04:43:51.000 289 21197.02 110.38 42886.27 47838.89 2015-10-16 04:43:52.000 289 21197.06 110.36 42886.25 47838.89 2015-10-16 04:43:53.000 289 21197.06 110.33 42886.24 47838.90 2015-10-16 04:43:54.000 289 21197.05 110.32 42886.23 47838.87 2015-10-16 04:43:55.000 289 21197.06 110.33 42886.21 47838.88 2015-10-16 04:43:56.000 289 21197.08 110.32 42886.19 47838.84 2015-10-16 04:43:57.000 289 21197.06 110.35 42886.19 47838.83 2015-10-16 04:43:58.000 289 21197.02 110.35 42886.15 47838.82 2015-10-16 04:43:59.000 289 21197.04 110.37 42886.16 47838.79 2015-10-16 04:44:00.000 289 21197.07 110.37 42886.15 47838.78 2015-10-16 04:44:01.000 289 21197.08 110.39 42886.17 47838.77 2015-10-16 04:44:02.000 289 21197.07 110.39 42886.16 47838.80 2015-10-16 04:44:03.000 289 21197.09 110.35 42886.17 47838.81 2015-10-16 04:44:04.000 289 21197.11 110.32 42886.20 47838.83 2015-10-16 04:44:05.000 289 21197.13 110.31 42886.18 47838.83 2015-10-16 04:44:06.000 289 21197.14 110.28 42886.19 47838.88 2015-10-16 04:44:07.000 289 21197.12 110.26 42886.21 47838.90 2015-10-16 04:44:08.000 289 21197.18 110.23 42886.23 47838.92 2015-10-16 04:44:09.000 289 21197.16 110.20 42886.28 47838.97 2015-10-16 04:44:10.000 289 21197.16 110.20 42886.31 47838.98 2015-10-16 04:44:11.000 289 21197.19 110.20 42886.29 47838.97 2015-10-16 04:44:12.000 289 21197.20 110.18 42886.29 47838.99 2015-10-16 04:44:13.000 289 21197.21 110.18 42886.29 47839.00 2015-10-16 04:44:14.000 289 21197.20 110.14 42886.23 47838.98 2015-10-16 04:44:15.000 289 21197.17 110.15 42886.22 47838.99 2015-10-16 04:44:16.000 289 21197.14 110.23 42886.19 47838.96 2015-10-16 04:44:17.000 289 21197.13 110.24 42886.19 47838.90 2015-10-16 04:44:18.000 289 21197.13 110.24 42886.18 47838.86 2015-10-16 04:44:19.000 289 21197.12 110.23 42886.13 47838.85 2015-10-16 04:44:20.000 289 21197.12 110.21 42886.12 47838.82 2015-10-16 04:44:21.000 289 21197.15 110.19 42886.12 47838.82 2015-10-16 04:44:22.000 289 21197.15 110.21 42886.13 47838.81 2015-10-16 04:44:23.000 289 21197.08 110.23 42886.10 47838.79 2015-10-16 04:44:24.000 289 21197.06 110.25 42886.07 47838.76 2015-10-16 04:44:25.000 289 21197.06 110.28 42886.04 47838.70 2015-10-16 04:44:26.000 289 21197.05 110.30 42886.00 47838.67 2015-10-16 04:44:27.000 289 21197.04 110.26 42886.03 47838.65 2015-10-16 04:44:28.000 289 21197.06 110.21 42886.00 47838.64 2015-10-16 04:44:29.000 289 21197.05 110.17 42886.00 47838.67 2015-10-16 04:44:30.000 289 21197.07 110.13 42886.04 47838.68 2015-10-16 04:44:31.000 289 21197.06 110.13 42886.07 47838.69 2015-10-16 04:44:32.000 289 21197.07 110.11 42886.08 47838.70 2015-10-16 04:44:33.000 289 21197.08 110.06 42886.13 47838.72 2015-10-16 04:44:34.000 289 21197.10 110.04 42886.14 47838.74 2015-10-16 04:44:35.000 289 21197.07 110.01 42886.16 47838.77 2015-10-16 04:44:36.000 289 21197.08 110.00 42886.16 47838.78 2015-10-16 04:44:37.000 289 21197.09 109.98 42886.17 47838.82 2015-10-16 04:44:38.000 289 21197.13 109.94 42886.22 47838.86 2015-10-16 04:44:39.000 289 21197.17 109.90 42886.22 47838.92 2015-10-16 04:44:40.000 289 21197.22 109.90 42886.26 47838.94 2015-10-16 04:44:41.000 289 21197.22 109.93 42886.28 47838.99 2015-10-16 04:44:42.000 289 21197.21 109.90 42886.26 47839.01 2015-10-16 04:44:43.000 289 21197.21 109.87 42886.31 47839.02 2015-10-16 04:44:44.000 289 21197.19 109.86 42886.33 47839.03 2015-10-16 04:44:45.000 289 21197.16 109.84 42886.34 47839.03 2015-10-16 04:44:46.000 289 21197.17 109.79 42886.35 47839.05 2015-10-16 04:44:47.000 289 21197.18 109.77 42886.40 47839.05 2015-10-16 04:44:48.000 289 21197.16 109.77 42886.43 47839.09 2015-10-16 04:44:49.000 289 21197.16 109.75 42886.38 47839.09 2015-10-16 04:44:50.000 289 21197.14 109.76 42886.43 47839.06 2015-10-16 04:44:51.000 289 21197.07 109.78 42886.44 47839.06 2015-10-16 04:44:52.000 289 21197.06 109.80 42886.44 47839.02 2015-10-16 04:44:53.000 289 21197.03 109.81 42886.42 47839.00 2015-10-16 04:44:54.000 289 21197.01 109.83 42886.35 47838.97 2015-10-16 04:44:55.000 289 21196.98 109.82 42886.32 47838.95 2015-10-16 04:44:56.000 289 21197.00 109.80 42886.31 47838.92 2015-10-16 04:44:57.000 289 21197.02 109.75 42886.30 47838.89 2015-10-16 04:44:58.000 289 21197.00 109.69 42886.30 47838.91 2015-10-16 04:44:59.000 289 21197.04 109.64 42886.33 47838.92 2015-10-16 04:45:00.000 289 21197.06 109.61 42886.36 47838.95 2015-10-16 04:45:01.000 289 21197.04 109.59 42886.37 47838.98 2015-10-16 04:45:02.000 289 21197.04 109.58 42886.41 47839.00 2015-10-16 04:45:03.000 289 21197.04 109.56 42886.39 47839.03 2015-10-16 04:45:04.000 289 21197.06 109.53 42886.41 47839.05 2015-10-16 04:45:05.000 289 21197.06 109.52 42886.45 47839.06 2015-10-16 04:45:06.000 289 21197.05 109.51 42886.43 47839.07 2015-10-16 04:45:07.000 289 21197.07 109.51 42886.41 47839.05 2015-10-16 04:45:08.000 289 21197.06 109.51 42886.39 47839.04 2015-10-16 04:45:09.000 289 21197.04 109.54 42886.38 47839.01 2015-10-16 04:45:10.000 289 21197.03 109.58 42886.36 47838.99 2015-10-16 04:45:11.000 289 21197.00 109.59 42886.36 47838.99 2015-10-16 04:45:12.000 289 21197.03 109.55 42886.34 47838.95 2015-10-16 04:45:13.000 289 21197.01 109.55 42886.33 47838.93 2015-10-16 04:45:14.000 289 21197.02 109.56 42886.29 47838.93 2015-10-16 04:45:15.000 289 21197.03 109.57 42886.30 47838.93 2015-10-16 04:45:16.000 289 21197.02 109.57 42886.29 47838.91 2015-10-16 04:45:17.000 289 21197.03 109.56 42886.26 47838.93 2015-10-16 04:45:18.000 289 21197.03 109.57 42886.28 47838.91 2015-10-16 04:45:19.000 289 21197.03 109.58 42886.30 47838.93 2015-10-16 04:45:20.000 289 21197.05 109.55 42886.31 47838.93 2015-10-16 04:45:21.000 289 21197.04 109.55 42886.28 47838.93 2015-10-16 04:45:22.000 289 21197.06 109.53 42886.28 47838.93 2015-10-16 04:45:23.000 289 21197.07 109.48 42886.30 47838.92 2015-10-16 04:45:24.000 289 21197.06 109.46 42886.29 47838.93 2015-10-16 04:45:25.000 289 21197.09 109.44 42886.31 47838.95 2015-10-16 04:45:26.000 289 21197.11 109.42 42886.33 47838.96 2015-10-16 04:45:27.000 289 21197.10 109.40 42886.33 47838.99 2015-10-16 04:45:28.000 289 21197.09 109.40 42886.34 47838.98 2015-10-16 04:45:29.000 289 21197.10 109.38 42886.38 47838.97 2015-10-16 04:45:30.000 289 21197.11 109.35 42886.39 47838.98 2015-10-16 04:45:31.000 289 21197.07 109.34 42886.38 47839.01 2015-10-16 04:45:32.000 289 21197.06 109.34 42886.38 47839.01 2015-10-16 04:45:33.000 289 21197.01 109.33 42886.40 47839.00 2015-10-16 04:45:34.000 289 21197.02 109.34 42886.40 47839.01 2015-10-16 04:45:35.000 289 21197.02 109.33 42886.42 47839.02 2015-10-16 04:45:36.000 289 21197.04 109.36 42886.42 47839.02 2015-10-16 04:45:37.000 289 21197.01 109.37 42886.41 47839.04 2015-10-16 04:45:38.000 289 21197.00 109.35 42886.44 47839.02 2015-10-16 04:45:39.000 289 21197.00 109.39 42886.45 47839.04 2015-10-16 04:45:40.000 289 21197.02 109.42 42886.40 47839.03 2015-10-16 04:45:41.000 289 21197.01 109.47 42886.40 47839.02 2015-10-16 04:45:42.000 289 21196.99 109.50 42886.39 47838.98 2015-10-16 04:45:43.000 289 21196.97 109.55 42886.39 47838.96 2015-10-16 04:45:44.000 289 21196.91 109.59 42886.39 47838.92 2015-10-16 04:45:45.000 289 21196.89 109.64 42886.31 47838.90 2015-10-16 04:45:46.000 289 21196.89 109.66 42886.27 47838.85 2015-10-16 04:45:47.000 289 21196.88 109.65 42886.22 47838.80 2015-10-16 04:45:48.000 289 21196.91 109.66 42886.20 47838.78 2015-10-16 04:45:49.000 289 21196.91 109.66 42886.23 47838.79 2015-10-16 04:45:50.000 289 21196.89 109.70 42886.21 47838.76 2015-10-16 04:45:51.000 289 21196.87 109.74 42886.18 47838.76 2015-10-16 04:45:52.000 289 21196.86 109.76 42886.16 47838.73 2015-10-16 04:45:53.000 289 21196.85 109.77 42886.14 47838.70 2015-10-16 04:45:54.000 289 21196.83 109.75 42886.15 47838.66 2015-10-16 04:45:55.000 289 21196.81 109.75 42886.12 47838.67 2015-10-16 04:45:56.000 289 21196.82 109.76 42886.12 47838.63 2015-10-16 04:45:57.000 289 21196.81 109.77 42886.07 47838.61 2015-10-16 04:45:58.000 289 21196.81 109.76 42886.05 47838.62 2015-10-16 04:45:59.000 289 21196.83 109.73 42886.05 47838.61 2015-10-16 04:46:00.000 289 21196.83 109.69 42886.09 47838.63 2015-10-16 04:46:01.000 289 21196.83 109.65 42886.10 47838.62 2015-10-16 04:46:02.000 289 21196.82 109.63 42886.15 47838.65 2015-10-16 04:46:03.000 289 21196.88 109.57 42886.13 47838.65 2015-10-16 04:46:04.000 289 21196.91 109.52 42886.15 47838.69 2015-10-16 04:46:05.000 289 21196.90 109.49 42886.19 47838.71 2015-10-16 04:46:06.000 289 21196.92 109.46 42886.22 47838.74 2015-10-16 04:46:07.000 289 21196.91 109.45 42886.20 47838.77 2015-10-16 04:46:08.000 289 21196.93 109.43 42886.23 47838.78 2015-10-16 04:46:09.000 289 21196.94 109.47 42886.23 47838.82 2015-10-16 04:46:10.000 289 21196.93 109.51 42886.21 47838.81 2015-10-16 04:46:11.000 289 21196.96 109.52 42886.21 47838.83 2015-10-16 04:46:12.000 289 21196.97 109.46 42886.23 47838.82 2015-10-16 04:46:13.000 289 21196.99 109.48 42886.23 47838.83 2015-10-16 04:46:14.000 289 21197.02 109.46 42886.21 47838.82 2015-10-16 04:46:15.000 289 21197.03 109.45 42886.23 47838.84 2015-10-16 04:46:16.000 289 21197.01 109.44 42886.24 47838.89 2015-10-16 04:46:17.000 289 21197.00 109.44 42886.27 47838.86 2015-10-16 04:46:18.000 289 21197.03 109.42 42886.27 47838.89 2015-10-16 04:46:19.000 289 21197.04 109.45 42886.28 47838.92 2015-10-16 04:46:20.000 289 21197.05 109.42 42886.28 47838.90 2015-10-16 04:46:21.000 289 21197.03 109.43 42886.32 47838.95 2015-10-16 04:46:22.000 289 21197.03 109.46 42886.35 47838.96 2015-10-16 04:46:23.000 289 21197.02 109.48 42886.35 47838.97 2015-10-16 04:46:24.000 289 21197.00 109.50 42886.36 47838.97 2015-10-16 04:46:25.000 289 21197.00 109.51 42886.36 47838.97 2015-10-16 04:46:26.000 289 21197.03 109.47 42886.38 47838.99 2015-10-16 04:46:27.000 289 21197.05 109.46 42886.42 47838.99 2015-10-16 04:46:28.000 289 21197.06 109.41 42886.42 47839.01 2015-10-16 04:46:29.000 289 21197.09 109.39 42886.40 47839.04 2015-10-16 04:46:30.000 289 21197.08 109.38 42886.42 47839.07 2015-10-16 04:46:31.000 289 21197.04 109.38 42886.47 47839.09 2015-10-16 04:46:32.000 289 21197.04 109.37 42886.46 47839.11 2015-10-16 04:46:33.000 289 21197.07 109.34 42886.48 47839.11 2015-10-16 04:46:34.000 289 21197.08 109.32 42886.50 47839.11 2015-10-16 04:46:35.000 289 21197.10 109.31 42886.56 47839.16 2015-10-16 04:46:36.000 289 21197.10 109.27 42886.55 47839.17 2015-10-16 04:46:37.000 289 21197.08 109.27 42886.56 47839.20 2015-10-16 04:46:38.000 289 21197.11 109.27 42886.59 47839.20 2015-10-16 04:46:39.000 289 21197.08 109.26 42886.57 47839.24 2015-10-16 04:46:40.000 289 21197.06 109.27 42886.61 47839.23 2015-10-16 04:46:41.000 289 21197.09 109.29 42886.63 47839.24 2015-10-16 04:46:42.000 289 21197.11 109.31 42886.63 47839.26 2015-10-16 04:46:43.000 289 21197.09 109.33 42886.64 47839.24 2015-10-16 04:46:44.000 289 21197.08 109.33 42886.65 47839.27 2015-10-16 04:46:45.000 289 21197.07 109.35 42886.64 47839.26 2015-10-16 04:46:46.000 289 21197.06 109.35 42886.66 47839.27 2015-10-16 04:46:47.000 289 21197.07 109.37 42886.65 47839.29 2015-10-16 04:46:48.000 289 21197.10 109.35 42886.66 47839.27 2015-10-16 04:46:49.000 289 21197.09 109.38 42886.69 47839.30 2015-10-16 04:46:50.000 289 21197.11 109.36 42886.68 47839.32 2015-10-16 04:46:51.000 289 21197.10 109.36 42886.67 47839.32 2015-10-16 04:46:52.000 289 21197.07 109.35 42886.73 47839.31 2015-10-16 04:46:53.000 289 21197.08 109.34 42886.76 47839.34 2015-10-16 04:46:54.000 289 21197.09 109.35 42886.77 47839.37 2015-10-16 04:46:55.000 289 21197.09 109.35 42886.82 47839.38 2015-10-16 04:46:56.000 289 21197.10 109.33 42886.83 47839.40 2015-10-16 04:46:57.000 289 21197.10 109.32 42886.82 47839.40 2015-10-16 04:46:58.000 289 21197.09 109.31 42886.82 47839.43 2015-10-16 04:46:59.000 289 21197.10 109.31 42886.81 47839.44 2015-10-16 04:47:00.000 289 21197.13 109.34 42886.83 47839.42 2015-10-16 04:47:01.000 289 21197.12 109.32 42886.82 47839.44 2015-10-16 04:47:02.000 289 21197.08 109.34 42886.82 47839.41 2015-10-16 04:47:03.000 289 21197.08 109.32 42886.83 47839.41 2015-10-16 04:47:04.000 289 21197.08 109.33 42886.81 47839.44 2015-10-16 04:47:05.000 289 21197.09 109.30 42886.81 47839.40 2015-10-16 04:47:06.000 289 21197.06 109.27 42886.83 47839.41 2015-10-16 04:47:07.000 289 21197.06 109.27 42886.82 47839.44 2015-10-16 04:47:08.000 289 21197.09 109.29 42886.80 47839.42 2015-10-16 04:47:09.000 289 21197.10 109.29 42886.80 47839.44 2015-10-16 04:47:10.000 289 21197.12 109.25 42886.81 47839.43 2015-10-16 04:47:11.000 289 21197.13 109.24 42886.81 47839.44 2015-10-16 04:47:12.000 289 21197.12 109.25 42886.80 47839.45 2015-10-16 04:47:13.000 289 21197.13 109.24 42886.81 47839.44 2015-10-16 04:47:14.000 289 21197.07 109.25 42886.79 47839.46 2015-10-16 04:47:15.000 289 21197.02 109.31 42886.78 47839.43 2015-10-16 04:47:16.000 289 21197.00 109.33 42886.75 47839.37 2015-10-16 04:47:17.000 289 21196.98 109.32 42886.72 47839.32 2015-10-16 04:47:18.000 289 21196.95 109.31 42886.66 47839.29 2015-10-16 04:47:19.000 289 21196.91 109.32 42886.65 47839.26 2015-10-16 04:47:20.000 289 21196.92 109.29 42886.66 47839.23 2015-10-16 04:47:21.000 289 21196.92 109.28 42886.65 47839.24 2015-10-16 04:47:22.000 289 21196.91 109.27 42886.67 47839.24 2015-10-16 04:47:23.000 289 21196.91 109.28 42886.64 47839.19 2015-10-16 04:47:24.000 289 21196.89 109.28 42886.65 47839.18 2015-10-16 04:47:25.000 289 21196.88 109.28 42886.63 47839.19 2015-10-16 04:47:26.000 289 21196.82 109.30 42886.63 47839.17 2015-10-16 04:47:27.000 289 21196.79 109.33 42886.61 47839.16 2015-10-16 04:47:28.000 289 21196.79 109.35 42886.58 47839.12 2015-10-16 04:47:29.000 289 21196.75 109.41 42886.54 47839.05 2015-10-16 04:47:30.000 289 21196.71 109.43 42886.51 47839.01 2015-10-16 04:47:31.000 289 21196.68 109.48 42886.46 47838.97 2015-10-16 04:47:32.000 289 21196.64 109.48 42886.44 47838.94 2015-10-16 04:47:33.000 289 21196.64 109.46 42886.43 47838.91 2015-10-16 04:47:34.000 289 21196.64 109.51 42886.40 47838.89 2015-10-16 04:47:35.000 289 21196.59 109.51 42886.37 47838.84 2015-10-16 04:47:36.000 289 21196.58 109.52 42886.34 47838.84 2015-10-16 04:47:37.000 289 21196.57 109.48 42886.33 47838.78 2015-10-16 04:47:38.000 289 21196.57 109.46 42886.36 47838.78 2015-10-16 04:47:39.000 289 21196.56 109.44 42886.35 47838.79 2015-10-16 04:47:40.000 289 21196.58 109.41 42886.37 47838.78 2015-10-16 04:47:41.000 289 21196.56 109.41 42886.35 47838.77 2015-10-16 04:47:42.000 289 21196.55 109.41 42886.39 47838.78 2015-10-16 04:47:43.000 289 21196.52 109.38 42886.39 47838.78 2015-10-16 04:47:44.000 289 21196.51 109.36 42886.41 47838.80 2015-10-16 04:47:45.000 289 21196.52 109.32 42886.42 47838.76 2015-10-16 04:47:46.000 289 21196.54 109.30 42886.41 47838.81 2015-10-16 04:47:47.000 289 21196.51 109.32 42886.41 47838.78 2015-10-16 04:47:48.000 289 21196.56 109.32 42886.41 47838.79 2015-10-16 04:47:49.000 289 21196.56 109.32 42886.43 47838.80 2015-10-16 04:47:50.000 289 21196.60 109.31 42886.38 47838.79 2015-10-16 04:47:51.000 289 21196.60 109.31 42886.41 47838.80 2015-10-16 04:47:52.000 289 21196.63 109.29 42886.40 47838.82 2015-10-16 04:47:53.000 289 21196.66 109.26 42886.37 47838.83 2015-10-16 04:47:54.000 289 21196.68 109.22 42886.38 47838.84 2015-10-16 04:47:55.000 289 21196.69 109.23 42886.43 47838.88 2015-10-16 04:47:56.000 289 21196.71 109.25 42886.42 47838.87 2015-10-16 04:47:57.000 289 21196.74 109.26 42886.41 47838.88 2015-10-16 04:47:58.000 289 21196.76 109.26 42886.40 47838.87 2015-10-16 04:47:59.000 289 21196.81 109.22 42886.39 47838.89 2015-10-16 04:48:00.000 289 21196.83 109.24 42886.42 47838.91 2015-10-16 04:48:01.000 289 21196.84 109.26 42886.41 47838.93 2015-10-16 04:48:02.000 289 21196.85 109.27 42886.44 47838.95 2015-10-16 04:48:03.000 289 21196.85 109.27 42886.45 47838.95 2015-10-16 04:48:04.000 289 21196.88 109.25 42886.45 47838.97 2015-10-16 04:48:05.000 289 21196.88 109.23 42886.46 47838.99 2015-10-16 04:48:06.000 289 21196.90 109.19 42886.49 47839.04 2015-10-16 04:48:07.000 289 21196.95 109.19 42886.52 47839.09 2015-10-16 04:48:08.000 289 21196.93 109.21 42886.57 47839.09 2015-10-16 04:48:09.000 289 21196.89 109.25 42886.53 47839.09 2015-10-16 04:48:10.000 289 21196.88 109.27 42886.55 47839.10 2015-10-16 04:48:11.000 289 21196.89 109.28 42886.53 47839.13 2015-10-16 04:48:12.000 289 21196.90 109.30 42886.56 47839.10 2015-10-16 04:48:13.000 289 21196.92 109.28 42886.57 47839.13 2015-10-16 04:48:14.000 289 21196.91 109.28 42886.55 47839.13 2015-10-16 04:48:15.000 289 21196.91 109.27 42886.56 47839.13 2015-10-16 04:48:16.000 289 21196.90 109.28 42886.55 47839.11 2015-10-16 04:48:17.000 289 21196.88 109.26 42886.57 47839.12 2015-10-16 04:48:18.000 289 21196.90 109.26 42886.59 47839.13 2015-10-16 04:48:19.000 289 21196.90 109.25 42886.58 47839.14 2015-10-16 04:48:20.000 289 21196.89 109.23 42886.61 47839.15 2015-10-16 04:48:21.000 289 21196.92 109.23 42886.59 47839.17 2015-10-16 04:48:22.000 289 21196.94 109.21 42886.61 47839.17 2015-10-16 04:48:23.000 289 21196.95 109.21 42886.61 47839.19 2015-10-16 04:48:24.000 289 21196.97 109.16 42886.65 47839.20 2015-10-16 04:48:25.000 289 21196.96 109.16 42886.68 47839.23 2015-10-16 04:48:26.000 289 21196.97 109.14 42886.69 47839.25 2015-10-16 04:48:27.000 289 21196.98 109.15 42886.71 47839.26 2015-10-16 04:48:28.000 289 21196.97 109.15 42886.71 47839.27 2015-10-16 04:48:29.000 289 21197.00 109.15 42886.71 47839.29 2015-10-16 04:48:30.000 289 21197.00 109.14 42886.74 47839.31 2015-10-16 04:48:31.000 289 21197.00 109.13 42886.77 47839.33 2015-10-16 04:48:32.000 289 21197.02 109.12 42886.75 47839.31 2015-10-16 04:48:33.000 289 21197.00 109.14 42886.74 47839.34 2015-10-16 04:48:34.000 289 21197.04 109.15 42886.74 47839.36 2015-10-16 04:48:35.000 289 21197.02 109.14 42886.78 47839.35 2015-10-16 04:48:36.000 289 21197.04 109.13 42886.79 47839.34 2015-10-16 04:48:37.000 289 21197.04 109.10 42886.79 47839.37 2015-10-16 04:48:38.000 289 21197.02 109.13 42886.80 47839.37 2015-10-16 04:48:39.000 289 21196.97 109.19 42886.79 47839.37 2015-10-16 04:48:40.000 289 21196.94 109.28 42886.72 47839.32 2015-10-16 04:48:41.000 289 21196.89 109.35 42886.66 47839.28 2015-10-16 04:48:42.000 289 21196.87 109.36 42886.64 47839.21 2015-10-16 04:48:43.000 289 21196.86 109.35 42886.62 47839.17 2015-10-16 04:48:44.000 289 21196.90 109.36 42886.60 47839.18 2015-10-16 04:48:45.000 289 21196.89 109.38 42886.58 47839.12 2015-10-16 04:48:46.000 289 21196.86 109.40 42886.54 47839.13 2015-10-16 04:48:47.000 289 21196.85 109.40 42886.55 47839.11 2015-10-16 04:48:48.000 289 21196.84 109.40 42886.53 47839.10 2015-10-16 04:48:49.000 289 21196.88 109.39 42886.52 47839.08 2015-10-16 04:48:50.000 289 21196.91 109.34 42886.52 47839.10 2015-10-16 04:48:51.000 289 21196.91 109.35 42886.54 47839.11 2015-10-16 04:48:52.000 289 21196.88 109.36 42886.55 47839.11 2015-10-16 04:48:53.000 289 21196.87 109.35 42886.51 47839.07 2015-10-16 04:48:54.000 289 21196.86 109.36 42886.47 47839.07 2015-10-16 04:48:55.000 289 21196.90 109.38 42886.52 47839.06 2015-10-16 04:48:56.000 289 21196.93 109.38 42886.50 47839.04 2015-10-16 04:48:57.000 289 21196.92 109.38 42886.48 47839.04 2015-10-16 04:48:58.000 289 21196.93 109.36 42886.52 47839.04 2015-10-16 04:48:59.000 289 21196.94 109.36 42886.51 47839.05 2015-10-16 04:49:00.000 289 21196.97 109.35 42886.51 47839.05 2015-10-16 04:49:01.000 289 21196.98 109.38 42886.49 47839.04 2015-10-16 04:49:02.000 289 21197.00 109.38 42886.46 47839.05 2015-10-16 04:49:03.000 289 21197.04 109.36 42886.49 47839.06 2015-10-16 04:49:04.000 289 21197.05 109.37 42886.49 47839.05 2015-10-16 04:49:05.000 289 21197.07 109.38 42886.51 47839.08 2015-10-16 04:49:06.000 289 21197.09 109.36 42886.55 47839.11 2015-10-16 04:49:07.000 289 21197.08 109.42 42886.56 47839.12 2015-10-16 04:49:08.000 289 21197.10 109.45 42886.56 47839.13 2015-10-16 04:49:09.000 289 21197.10 109.47 42886.56 47839.13 2015-10-16 04:49:10.000 289 21197.11 109.49 42886.53 47839.12 2015-10-16 04:49:11.000 289 21197.15 109.48 42886.51 47839.13 2015-10-16 04:49:12.000 289 21197.19 109.44 42886.51 47839.12 2015-10-16 04:49:13.000 289 21197.23 109.41 42886.60 47839.17 2015-10-16 04:49:14.000 289 21197.24 109.40 42886.60 47839.20 2015-10-16 04:49:15.000 289 21197.21 109.43 42886.57 47839.23 2015-10-16 04:49:16.000 289 21197.21 109.46 42886.57 47839.20 2015-10-16 04:49:17.000 289 21197.22 109.48 42886.61 47839.22 2015-10-16 04:49:18.000 289 21197.20 109.48 42886.58 47839.22 2015-10-16 04:49:19.000 289 21197.24 109.51 42886.58 47839.19 2015-10-16 04:49:20.000 289 21197.26 109.50 42886.56 47839.20 2015-10-16 04:49:21.000 289 21197.26 109.53 42886.57 47839.22 2015-10-16 04:49:22.000 289 21197.28 109.57 42886.56 47839.21 2015-10-16 04:49:23.000 289 21197.30 109.60 42886.54 47839.21 2015-10-16 04:49:24.000 289 21197.30 109.60 42886.52 47839.18 2015-10-16 04:49:25.000 289 21197.30 109.56 42886.50 47839.19 2015-10-16 04:49:26.000 289 21197.35 109.54 42886.52 47839.19 2015-10-16 04:49:27.000 289 21197.39 109.52 42886.60 47839.24 2015-10-16 04:49:28.000 289 21197.41 109.50 42886.62 47839.27 2015-10-16 04:49:29.000 289 21197.43 109.50 42886.61 47839.32 2015-10-16 04:49:30.000 289 21197.42 109.52 42886.64 47839.35 2015-10-16 04:49:31.000 289 21197.44 109.53 42886.66 47839.34 2015-10-16 04:49:32.000 289 21197.43 109.54 42886.66 47839.38 2015-10-16 04:49:33.000 289 21197.44 109.56 42886.64 47839.41 2015-10-16 04:49:34.000 289 21197.45 109.58 42886.68 47839.38 2015-10-16 04:49:35.000 289 21197.43 109.58 42886.67 47839.41 2015-10-16 04:49:36.000 289 21197.44 109.58 42886.65 47839.42 2015-10-16 04:49:37.000 289 21197.46 109.58 42886.64 47839.43 2015-10-16 04:49:38.000 289 21197.45 109.58 42886.65 47839.42 2015-10-16 04:49:39.000 289 21197.41 109.58 42886.68 47839.43 2015-10-16 04:49:40.000 289 21197.43 109.58 42886.67 47839.43 2015-10-16 04:49:41.000 289 21197.43 109.53 42886.66 47839.45 2015-10-16 04:49:42.000 289 21197.47 109.52 42886.71 47839.45 2015-10-16 04:49:43.000 289 21197.50 109.46 42886.73 47839.50 2015-10-16 04:49:44.000 289 21197.52 109.44 42886.76 47839.52 2015-10-16 04:49:45.000 289 21197.56 109.40 42886.78 47839.55 2015-10-16 04:49:46.000 289 21197.56 109.36 42886.77 47839.58 2015-10-16 04:49:47.000 289 21197.54 109.34 42886.74 47839.61 2015-10-16 04:49:48.000 289 21197.50 109.34 42886.78 47839.62 2015-10-16 04:49:49.000 289 21197.43 109.38 42886.78 47839.59 2015-10-16 04:49:50.000 289 21197.40 109.39 42886.78 47839.56 2015-10-16 04:49:51.000 289 21197.39 109.39 42886.74 47839.53 2015-10-16 04:49:52.000 289 21197.37 109.37 42886.70 47839.47 2015-10-16 04:49:53.000 289 21197.34 109.39 42886.68 47839.44 2015-10-16 04:49:54.000 289 21197.26 109.44 42886.62 47839.40 2015-10-16 04:49:55.000 289 21197.26 109.48 42886.58 47839.31 2015-10-16 04:49:56.000 289 21197.24 109.46 42886.57 47839.25 2015-10-16 04:49:57.000 289 21197.24 109.41 42886.54 47839.23 2015-10-16 04:49:58.000 289 21197.26 109.38 42886.51 47839.21 2015-10-16 04:49:59.000 289 21197.22 109.37 42886.46 47839.19 2015-10-16 04:50:00.000 289 21197.18 109.41 42886.45 47839.14 2015-10-16 04:50:01.000 289 21197.18 109.41 42886.41 47839.14 2015-10-16 04:50:02.000 289 21197.18 109.40 42886.37 47839.09 2015-10-16 04:50:03.000 289 21197.17 109.39 42886.38 47839.07 2015-10-16 04:50:04.000 289 21197.17 109.37 42886.40 47839.06 2015-10-16 04:50:05.000 289 21197.14 109.38 42886.36 47839.04 2015-10-16 04:50:06.000 289 21197.11 109.37 42886.37 47839.03 2015-10-16 04:50:07.000 289 21197.14 109.33 42886.36 47839.04 2015-10-16 04:50:08.000 289 21197.15 109.30 42886.35 47839.05 2015-10-16 04:50:09.000 289 21197.14 109.28 42886.38 47839.06 2015-10-16 04:50:10.000 289 21197.13 109.30 42886.37 47839.07 2015-10-16 04:50:11.000 289 21197.14 109.30 42886.40 47839.06 2015-10-16 04:50:12.000 289 21197.13 109.32 42886.41 47839.08 2015-10-16 04:50:13.000 289 21197.12 109.31 42886.41 47839.07 2015-10-16 04:50:14.000 289 21197.11 109.30 42886.42 47839.09 2015-10-16 04:50:15.000 289 21197.12 109.31 42886.41 47839.08 2015-10-16 04:50:16.000 289 21197.10 109.33 42886.42 47839.07 2015-10-16 04:50:17.000 289 21197.12 109.32 42886.46 47839.08 2015-10-16 04:50:18.000 289 21197.15 109.31 42886.46 47839.08 2015-10-16 04:50:19.000 289 21197.17 109.28 42886.44 47839.10 2015-10-16 04:50:20.000 289 21197.17 109.25 42886.47 47839.11 2015-10-16 04:50:21.000 289 21197.18 109.24 42886.45 47839.11 2015-10-16 04:50:22.000 289 21197.18 109.21 42886.42 47839.11 2015-10-16 04:50:23.000 289 21197.16 109.20 42886.45 47839.13 2015-10-16 04:50:24.000 289 21197.17 109.16 42886.45 47839.10 2015-10-16 04:50:25.000 289 21197.21 109.12 42886.46 47839.14 2015-10-16 04:50:26.000 289 21197.21 109.06 42886.46 47839.13 2015-10-16 04:50:27.000 289 21197.22 109.07 42886.46 47839.16 2015-10-16 04:50:28.000 289 21197.22 109.06 42886.47 47839.15 2015-10-16 04:50:29.000 289 21197.20 109.06 42886.50 47839.16 2015-10-16 04:50:30.000 289 21197.14 109.11 42886.50 47839.17 2015-10-16 04:50:31.000 289 21197.13 109.13 42886.49 47839.15 2015-10-16 04:50:32.000 289 21197.12 109.15 42886.43 47839.15 2015-10-16 04:50:33.000 289 21197.13 109.17 42886.45 47839.11 2015-10-16 04:50:34.000 289 21197.12 109.19 42886.42 47839.12 2015-10-16 04:50:35.000 289 21197.12 109.19 42886.43 47839.11 2015-10-16 04:50:36.000 289 21197.11 109.17 42886.43 47839.09 2015-10-16 04:50:37.000 289 21197.09 109.15 42886.43 47839.07 2015-10-16 04:50:38.000 289 21197.13 109.15 42886.44 47839.09 2015-10-16 04:50:39.000 289 21197.13 109.18 42886.46 47839.11 2015-10-16 04:50:40.000 289 21197.17 109.21 42886.50 47839.12 2015-10-16 04:50:41.000 289 21197.22 109.25 42886.49 47839.17 2015-10-16 04:50:42.000 289 21197.25 109.27 42886.51 47839.19 2015-10-16 04:50:43.000 289 21197.29 109.30 42886.53 47839.22 2015-10-16 04:50:44.000 289 21197.36 109.30 42886.54 47839.27 2015-10-16 04:50:45.000 289 21197.37 109.27 42886.57 47839.31 2015-10-16 04:50:46.000 289 21197.38 109.26 42886.59 47839.33 2015-10-16 04:50:47.000 289 21197.41 109.23 42886.61 47839.37 2015-10-16 04:50:48.000 289 21197.41 109.24 42886.62 47839.39 2015-10-16 04:50:49.000 289 21197.41 109.25 42886.61 47839.37 2015-10-16 04:50:50.000 289 21197.40 109.24 42886.58 47839.36 2015-10-16 04:50:51.000 289 21197.34 109.22 42886.57 47839.32 2015-10-16 04:50:52.000 289 21197.31 109.22 42886.56 47839.32 2015-10-16 04:50:53.000 289 21197.30 109.19 42886.56 47839.31 2015-10-16 04:50:54.000 289 21197.28 109.18 42886.55 47839.29 2015-10-16 04:50:55.000 289 21197.26 109.16 42886.56 47839.27 2015-10-16 04:50:56.000 289 21197.23 109.15 42886.55 47839.27 2015-10-16 04:50:57.000 289 21197.23 109.14 42886.56 47839.26 2015-10-16 04:50:58.000 289 21197.23 109.14 42886.56 47839.26 2015-10-16 04:50:59.000 289 21197.24 109.16 42886.55 47839.27 2015-10-16 04:51:00.000 289 21197.24 109.14 42886.55 47839.27 2015-10-16 04:51:01.000 289 21197.23 109.13 42886.56 47839.24 2015-10-16 04:51:02.000 289 21197.23 109.10 42886.59 47839.25 2015-10-16 04:51:03.000 289 21197.24 109.11 42886.55 47839.24 2015-10-16 04:51:04.000 289 21197.23 109.10 42886.52 47839.27 2015-10-16 04:51:05.000 289 21197.23 109.06 42886.56 47839.27 2015-10-16 04:51:06.000 289 21197.24 109.06 42886.60 47839.28 2015-10-16 04:51:07.000 289 21197.23 109.03 42886.60 47839.30 2015-10-16 04:51:08.000 289 21197.27 108.96 42886.59 47839.30 2015-10-16 04:51:09.000 289 21197.30 108.92 42886.62 47839.33 2015-10-16 04:51:10.000 289 21197.31 108.88 42886.67 47839.39 2015-10-16 04:51:11.000 289 21197.32 108.84 42886.66 47839.39 2015-10-16 04:51:12.000 289 21197.36 108.81 42886.68 47839.43 2015-10-16 04:51:13.000 289 21197.36 108.79 42886.70 47839.43 2015-10-16 04:51:14.000 289 21197.38 108.74 42886.70 47839.46 2015-10-16 04:51:15.000 289 21197.40 108.67 42886.73 47839.46 2015-10-16 04:51:16.000 289 21197.43 108.64 42886.75 47839.48 2015-10-16 04:51:17.000 289 21197.42 108.64 42886.75 47839.54 2015-10-16 04:51:18.000 289 21197.38 108.63 42886.79 47839.51 2015-10-16 04:51:19.000 289 21197.31 108.60 42886.79 47839.51 2015-10-16 04:51:20.000 289 21197.26 108.56 42886.78 47839.48 2015-10-16 04:51:21.000 289 21197.21 108.57 42886.81 47839.45 2015-10-16 04:51:22.000 289 21197.14 108.58 42886.80 47839.44 2015-10-16 04:51:23.000 289 21197.09 108.60 42886.78 47839.41 2015-10-16 04:51:24.000 289 21197.08 108.57 42886.75 47839.38 2015-10-16 04:51:25.000 289 21197.04 108.59 42886.71 47839.33 2015-10-16 04:51:26.000 289 21197.01 108.56 42886.69 47839.32 2015-10-16 04:51:27.000 289 21196.97 108.54 42886.72 47839.28 2015-10-16 04:51:28.000 289 21196.96 108.54 42886.74 47839.26 2015-10-16 04:51:29.000 289 21196.94 108.50 42886.74 47839.26 2015-10-16 04:51:30.000 289 21196.93 108.48 42886.67 47839.22 2015-10-16 04:51:31.000 289 21196.90 108.47 42886.67 47839.23 2015-10-16 04:51:32.000 289 21196.90 108.43 42886.67 47839.21 2015-10-16 04:51:33.000 289 21196.92 108.41 42886.65 47839.20 2015-10-16 04:51:34.000 289 21196.88 108.39 42886.65 47839.17 2015-10-16 04:51:35.000 289 21196.89 108.37 42886.65 47839.17 2015-10-16 04:51:36.000 289 21196.88 108.35 42886.65 47839.17 2015-10-16 04:51:37.000 289 21196.84 108.37 42886.62 47839.17 2015-10-16 04:51:38.000 289 21196.86 108.36 42886.59 47839.13 2015-10-16 04:51:39.000 289 21196.86 108.36 42886.59 47839.12 2015-10-16 04:51:40.000 289 21196.88 108.33 42886.61 47839.11 2015-10-16 04:51:41.000 289 21196.86 108.29 42886.58 47839.13 2015-10-16 04:51:42.000 289 21196.89 108.25 42886.60 47839.13 2015-10-16 04:51:43.000 289 21196.89 108.26 42886.58 47839.11 2015-10-16 04:51:44.000 289 21196.85 108.26 42886.58 47839.13 2015-10-16 04:51:45.000 289 21196.84 108.28 42886.58 47839.12 2015-10-16 04:51:46.000 289 21196.84 108.28 42886.61 47839.12 2015-10-16 04:51:47.000 289 21196.78 108.30 42886.59 47839.10 2015-10-16 04:51:48.000 289 21196.76 108.31 42886.59 47839.10 2015-10-16 04:51:49.000 289 21196.77 108.30 42886.54 47839.07 2015-10-16 04:51:50.000 289 21196.77 108.32 42886.55 47839.05 2015-10-16 04:51:51.000 289 21196.73 108.29 42886.56 47839.03 2015-10-16 04:51:52.000 289 21196.73 108.28 42886.55 47839.01 2015-10-16 04:51:53.000 289 21196.72 108.23 42886.56 47839.02 2015-10-16 04:51:54.000 289 21196.70 108.21 42886.57 47839.04 2015-10-16 04:51:55.000 289 21196.66 108.21 42886.59 47839.04 2015-10-16 04:51:56.000 289 21196.66 108.22 42886.58 47839.02 2015-10-16 04:51:57.000 289 21196.62 108.24 42886.57 47839.03 2015-10-16 04:51:58.000 289 21196.63 108.24 42886.57 47839.00 2015-10-16 04:51:59.000 289 21196.59 108.24 42886.56 47839.00 2015-10-16 04:52:00.000 289 21196.58 108.28 42886.56 47838.96 2015-10-16 04:52:01.000 289 21196.56 108.29 42886.55 47838.96 2015-10-16 04:52:02.000 289 21196.55 108.34 42886.51 47838.92 2015-10-16 04:52:03.000 289 21196.54 108.38 42886.50 47838.90 2015-10-16 04:52:04.000 289 21196.56 108.42 42886.44 47838.88 2015-10-16 04:52:05.000 289 21196.55 108.43 42886.45 47838.85 2015-10-16 04:52:06.000 289 21196.56 108.44 42886.42 47838.84 2015-10-16 04:52:07.000 289 21196.58 108.46 42886.41 47838.84 2015-10-16 04:52:08.000 289 21196.60 108.43 42886.42 47838.81 2015-10-16 04:52:09.000 289 21196.61 108.39 42886.44 47838.83 2015-10-16 04:52:10.000 289 21196.64 108.35 42886.47 47838.85 2015-10-16 04:52:11.000 289 21196.69 108.31 42886.48 47838.90 2015-10-16 04:52:12.000 289 21196.72 108.30 42886.46 47838.91 2015-10-16 04:52:13.000 289 21196.70 108.32 42886.48 47838.93 2015-10-16 04:52:14.000 289 21196.68 108.33 42886.50 47838.96 2015-10-16 04:52:15.000 289 21196.70 108.32 42886.49 47838.96 2015-10-16 04:52:16.000 289 21196.68 108.36 42886.49 47838.95 2015-10-16 04:52:17.000 289 21196.65 108.39 42886.46 47838.96 2015-10-16 04:52:18.000 289 21196.65 108.39 42886.45 47838.92 2015-10-16 04:52:19.000 289 21196.62 108.42 42886.43 47838.89 2015-10-16 04:52:20.000 289 21196.60 108.43 42886.43 47838.87 2015-10-16 04:52:21.000 289 21196.61 108.41 42886.41 47838.85 2015-10-16 04:52:22.000 289 21196.60 108.40 42886.40 47838.81 2015-10-16 04:52:23.000 289 21196.56 108.35 42886.42 47838.80 2015-10-16 04:52:24.000 289 21196.56 108.32 42886.42 47838.83 2015-10-16 04:52:25.000 289 21196.54 108.28 42886.41 47838.81 2015-10-16 04:52:26.000 289 21196.54 108.21 42886.43 47838.82 2015-10-16 04:52:27.000 289 21196.57 108.20 42886.43 47838.82 2015-10-16 04:52:28.000 289 21196.56 108.17 42886.46 47838.85 2015-10-16 04:52:29.000 289 21196.57 108.16 42886.45 47838.87 2015-10-16 04:52:30.000 289 21196.58 108.14 42886.49 47838.87 2015-10-16 04:52:31.000 289 21196.54 108.14 42886.50 47838.88 2015-10-16 04:52:32.000 289 21196.52 108.11 42886.48 47838.87 2015-10-16 04:52:33.000 289 21196.49 108.14 42886.49 47838.89 2015-10-16 04:52:34.000 289 21196.43 108.17 42886.50 47838.85 2015-10-16 04:52:35.000 289 21196.39 108.20 42886.49 47838.83 2015-10-16 04:52:36.000 289 21196.39 108.21 42886.43 47838.78 2015-10-16 04:52:37.000 289 21196.37 108.22 42886.45 47838.78 2015-10-16 04:52:38.000 289 21196.38 108.22 42886.47 47838.77 2015-10-16 04:52:39.000 289 21196.40 108.27 42886.45 47838.79 2015-10-16 04:52:40.000 289 21196.43 108.33 42886.48 47838.75 2015-10-16 04:52:41.000 289 21196.43 108.36 42886.49 47838.75 2015-10-16 04:52:42.000 289 21196.45 108.39 42886.48 47838.74 2015-10-16 04:52:43.000 289 21196.45 108.42 42886.44 47838.72 2015-10-16 04:52:44.000 289 21196.46 108.42 42886.40 47838.71 2015-10-16 04:52:45.000 289 21196.44 108.40 42886.38 47838.68 2015-10-16 04:52:46.000 289 21196.43 108.36 42886.39 47838.68 2015-10-16 04:52:47.000 289 21196.39 108.35 42886.39 47838.67 2015-10-16 04:52:48.000 289 21196.39 108.30 42886.39 47838.65 2015-10-16 04:52:49.000 289 21196.37 108.27 42886.40 47838.63 2015-10-16 04:52:50.000 289 21196.36 108.24 42886.41 47838.61 2015-10-16 04:52:51.000 289 21196.33 108.22 42886.36 47838.64 2015-10-16 04:52:52.000 289 21196.31 108.20 42886.37 47838.58 2015-10-16 04:52:53.000 289 21196.26 108.18 42886.37 47838.59 2015-10-16 04:52:54.000 289 21196.18 108.18 42886.38 47838.56 2015-10-16 04:52:55.000 289 21196.17 108.17 42886.32 47838.53 2015-10-16 04:52:56.000 289 21196.15 108.17 42886.34 47838.51 2015-10-16 04:52:57.000 289 21196.12 108.17 42886.36 47838.49 2015-10-16 04:52:58.000 289 21196.12 108.17 42886.36 47838.48 2015-10-16 04:52:59.000 289 21196.10 108.20 42886.31 47838.49 2015-10-16 04:53:00.000 289 21196.07 108.23 42886.34 47838.46 2015-10-16 04:53:01.000 289 21196.02 108.28 42886.31 47838.43 2015-10-16 04:53:02.000 289 21196.01 108.28 42886.30 47838.42 2015-10-16 04:53:03.000 289 21195.99 108.30 42886.30 47838.40 2015-10-16 04:53:04.000 289 21195.96 108.34 42886.29 47838.39 2015-10-16 04:53:05.000 289 21195.93 108.38 42886.28 47838.36 2015-10-16 04:53:06.000 289 21195.91 108.43 42886.28 47838.36 2015-10-16 04:53:07.000 289 21195.84 108.49 42886.24 47838.32 2015-10-16 04:53:08.000 289 21195.83 108.51 42886.21 47838.30 2015-10-16 04:53:09.000 289 21195.84 108.55 42886.24 47838.26 2015-10-16 04:53:10.000 289 21195.83 108.61 42886.20 47838.25 2015-10-16 04:53:11.000 289 21195.80 108.66 42886.16 47838.23 2015-10-16 04:53:12.000 289 21195.80 108.69 42886.17 47838.20 2015-10-16 04:53:13.000 289 21195.83 108.71 42886.14 47838.20 2015-10-16 04:53:14.000 289 21195.82 108.71 42886.13 47838.17 2015-10-16 04:53:15.000 289 21195.82 108.68 42886.12 47838.16 2015-10-16 04:53:16.000 289 21195.85 108.64 42886.11 47838.17 2015-10-16 04:53:17.000 289 21195.92 108.57 42886.13 47838.19 2015-10-16 04:53:18.000 289 21195.96 108.54 42886.14 47838.22 2015-10-16 04:53:19.000 289 21195.94 108.54 42886.20 47838.26 2015-10-16 04:53:20.000 289 21195.96 108.51 42886.23 47838.29 2015-10-16 04:53:21.000 289 21195.98 108.48 42886.21 47838.32 2015-10-16 04:53:22.000 289 21195.98 108.46 42886.22 47838.32 2015-10-16 04:53:23.000 289 21195.95 108.47 42886.23 47838.33 2015-10-16 04:53:24.000 289 21195.92 108.46 42886.25 47838.32 2015-10-16 04:53:25.000 289 21195.91 108.47 42886.23 47838.32 2015-10-16 04:53:26.000 289 21195.92 108.44 42886.21 47838.29 2015-10-16 04:53:27.000 289 21195.87 108.44 42886.21 47838.28 2015-10-16 04:53:28.000 289 21195.82 108.44 42886.20 47838.26 2015-10-16 04:53:29.000 289 21195.78 108.46 42886.25 47838.24 2015-10-16 04:53:30.000 289 21195.75 108.46 42886.20 47838.20 2015-10-16 04:53:31.000 289 21195.72 108.49 42886.19 47838.17 2015-10-16 04:53:32.000 289 21195.64 108.54 42886.17 47838.13 2015-10-16 04:53:33.000 289 21195.55 108.60 42886.16 47838.10 2015-10-16 04:53:34.000 289 21195.49 108.63 42886.14 47838.04 2015-10-16 04:53:35.000 289 21195.47 108.63 42886.11 47838.01 2015-10-16 04:53:36.000 289 21195.48 108.63 42886.08 47837.98 2015-10-16 04:53:37.000 289 21195.48 108.66 42886.10 47837.96 2015-10-16 04:53:38.000 289 21195.47 108.67 42886.11 47837.98 2015-10-16 04:53:39.000 289 21195.44 108.71 42886.07 47837.96 2015-10-16 04:53:40.000 289 21195.45 108.79 42886.04 47837.95 2015-10-16 04:53:41.000 289 21195.46 108.80 42886.03 47837.91 2015-10-16 04:53:42.000 289 21195.49 108.81 42886.00 47837.88 2015-10-16 04:53:43.000 289 21195.56 108.78 42885.99 47837.87 2015-10-16 04:53:44.000 289 21195.61 108.74 42885.99 47837.91 2015-10-16 04:53:45.000 289 21195.67 108.68 42886.01 47837.95 2015-10-16 04:53:46.000 289 21195.69 108.67 42886.04 47837.97 2015-10-16 04:53:47.000 289 21195.72 108.66 42886.07 47838.03 2015-10-16 04:53:48.000 289 21195.72 108.66 42886.11 47838.05 2015-10-16 04:53:49.000 289 21195.74 108.65 42886.13 47838.10 2015-10-16 04:53:50.000 289 21195.73 108.65 42886.15 47838.13 2015-10-16 04:53:51.000 289 21195.74 108.67 42886.16 47838.13 2015-10-16 04:53:52.000 289 21195.71 108.67 42886.16 47838.15 2015-10-16 04:53:53.000 289 21195.67 108.69 42886.20 47838.17 2015-10-16 04:53:54.000 289 21195.65 108.70 42886.20 47838.15 2015-10-16 04:53:55.000 289 21195.64 108.73 42886.19 47838.17 2015-10-16 04:53:56.000 289 21195.55 108.78 42886.18 47838.14 2015-10-16 04:53:57.000 289 21195.53 108.81 42886.18 47838.11 2015-10-16 04:53:58.000 289 21195.52 108.85 42886.16 47838.08 2015-10-16 04:53:59.000 289 21195.49 108.85 42886.11 47838.06 2015-10-16 04:54:00.000 289 21195.47 108.86 42886.08 47838.01 2015-10-16 04:54:01.000 289 21195.47 108.89 42886.06 47838.02 2015-10-16 04:54:02.000 289 21195.47 108.96 42886.06 47838.00 2015-10-16 04:54:03.000 289 21195.45 109.01 42886.01 47837.98 2015-10-16 04:54:04.000 289 21195.49 109.01 42886.04 47837.92 2015-10-16 04:54:05.000 289 21195.53 108.98 42886.05 47837.90 2015-10-16 04:54:06.000 289 21195.52 108.98 42886.02 47837.91 2015-10-16 04:54:07.000 289 21195.55 108.98 42886.00 47837.91 2015-10-16 04:54:08.000 289 21195.60 108.96 42886.02 47837.93 2015-10-16 04:54:09.000 289 21195.62 108.93 42886.00 47837.95 2015-10-16 04:54:10.000 289 21195.65 108.87 42886.02 47837.97 2015-10-16 04:54:11.000 289 21195.66 108.84 42886.09 47837.98 2015-10-16 04:54:12.000 289 21195.70 108.84 42886.10 47838.04 2015-10-16 04:54:13.000 289 21195.75 108.82 42886.13 47838.09 2015-10-16 04:54:14.000 289 21195.75 108.82 42886.14 47838.11 2015-10-16 04:54:15.000 289 21195.77 108.84 42886.17 47838.15 2015-10-16 04:54:16.000 289 21195.76 108.84 42886.19 47838.15 2015-10-16 04:54:17.000 289 21195.74 108.87 42886.17 47838.17 2015-10-16 04:54:18.000 289 21195.78 108.88 42886.19 47838.18 2015-10-16 04:54:19.000 289 21195.78 108.89 42886.20 47838.21 2015-10-16 04:54:20.000 289 21195.79 108.89 42886.20 47838.21 2015-10-16 04:54:21.000 289 21195.78 108.88 42886.22 47838.22 2015-10-16 04:54:22.000 289 21195.81 108.85 42886.22 47838.23 2015-10-16 04:54:23.000 289 21195.83 108.80 42886.23 47838.25 2015-10-16 04:54:24.000 289 21195.79 108.74 42886.25 47838.26 2015-10-16 04:54:25.000 289 21195.77 108.74 42886.30 47838.26 2015-10-16 04:54:26.000 289 21195.77 108.69 42886.29 47838.29 2015-10-16 04:54:27.000 289 21195.79 108.65 42886.28 47838.29 2015-10-16 04:54:28.000 289 21195.77 108.65 42886.29 47838.32 2015-10-16 04:54:29.000 289 21195.74 108.65 42886.33 47838.31 2015-10-16 04:54:30.000 289 21195.78 108.60 42886.33 47838.33 2015-10-16 04:54:31.000 289 21195.80 108.57 42886.39 47838.34 2015-10-16 04:54:32.000 289 21195.83 108.55 42886.40 47838.38 2015-10-16 04:54:33.000 289 21195.81 108.54 42886.39 47838.39 2015-10-16 04:54:34.000 289 21195.81 108.50 42886.42 47838.39 2015-10-16 04:54:35.000 289 21195.81 108.50 42886.42 47838.39 2015-10-16 04:54:36.000 289 21195.80 108.48 42886.43 47838.42 2015-10-16 04:54:37.000 289 21195.82 108.44 42886.43 47838.44 2015-10-16 04:54:38.000 289 21195.84 108.46 42886.48 47838.43 2015-10-16 04:54:39.000 289 21195.85 108.47 42886.47 47838.48 2015-10-16 04:54:40.000 289 21195.87 108.44 42886.51 47838.47 2015-10-16 04:54:41.000 289 21195.89 108.42 42886.48 47838.47 2015-10-16 04:54:42.000 289 21195.88 108.43 42886.50 47838.48 2015-10-16 04:54:43.000 289 21195.87 108.41 42886.44 47838.48 2015-10-16 04:54:44.000 289 21195.86 108.42 42886.46 47838.48 2015-10-16 04:54:45.000 289 21195.84 108.38 42886.51 47838.51 2015-10-16 04:54:46.000 289 21195.85 108.37 42886.53 47838.47 2015-10-16 04:54:47.000 289 21195.78 108.37 42886.52 47838.47 2015-10-16 04:54:48.000 289 21195.78 108.37 42886.51 47838.46 2015-10-16 04:54:49.000 289 21195.75 108.40 42886.50 47838.46 2015-10-16 04:54:50.000 289 21195.71 108.44 42886.51 47838.43 2015-10-16 04:54:51.000 289 21195.69 108.43 42886.50 47838.42 2015-10-16 04:54:52.000 289 21195.70 108.42 42886.50 47838.42 2015-10-16 04:54:53.000 289 21195.68 108.42 42886.49 47838.42 2015-10-16 04:54:54.000 289 21195.69 108.40 42886.51 47838.41 2015-10-16 04:54:55.000 289 21195.71 108.39 42886.50 47838.41 2015-10-16 04:54:56.000 289 21195.72 108.38 42886.51 47838.43 2015-10-16 04:54:57.000 289 21195.72 108.35 42886.51 47838.43 2015-10-16 04:54:58.000 289 21195.76 108.30 42886.51 47838.47 2015-10-16 04:54:59.000 289 21195.76 108.28 42886.54 47838.50 2015-10-16 04:55:00.000 289 21195.77 108.25 42886.58 47838.50 2015-10-16 04:55:01.000 289 21195.78 108.24 42886.59 47838.52 2015-10-16 04:55:02.000 289 21195.79 108.24 42886.59 47838.54 2015-10-16 04:55:03.000 289 21195.76 108.21 42886.61 47838.57 2015-10-16 04:55:04.000 289 21195.76 108.19 42886.62 47838.56 2015-10-16 04:55:05.000 289 21195.75 108.17 42886.63 47838.58 2015-10-16 04:55:06.000 289 21195.76 108.13 42886.65 47838.56 2015-10-16 04:55:07.000 289 21195.78 108.07 42886.66 47838.59 2015-10-16 04:55:08.000 289 21195.80 108.02 42886.70 47838.61 2015-10-16 04:55:09.000 289 21195.84 108.00 42886.70 47838.64 2015-10-16 04:55:10.000 289 21195.84 108.02 42886.71 47838.66 2015-10-16 04:55:11.000 289 21195.82 108.02 42886.70 47838.67 2015-10-16 04:55:12.000 289 21195.83 108.02 42886.74 47838.67 2015-10-16 04:55:13.000 289 21195.85 108.02 42886.75 47838.69 2015-10-16 04:55:14.000 289 21195.86 108.02 42886.76 47838.69 2015-10-16 04:55:15.000 289 21195.82 108.07 42886.74 47838.71 2015-10-16 04:55:16.000 289 21195.79 108.10 42886.69 47838.66 2015-10-16 04:55:17.000 289 21195.76 108.16 42886.64 47838.64 2015-10-16 04:55:18.000 289 21195.78 108.21 42886.61 47838.61 2015-10-16 04:55:19.000 289 21195.77 108.22 42886.57 47838.55 2015-10-16 04:55:20.000 289 21195.77 108.24 42886.52 47838.51 2015-10-16 04:55:21.000 289 21195.74 108.24 42886.53 47838.47 2015-10-16 04:55:22.000 289 21195.75 108.22 42886.51 47838.46 2015-10-16 04:55:23.000 289 21195.77 108.20 42886.48 47838.46 2015-10-16 04:55:24.000 289 21195.78 108.20 42886.49 47838.45 2015-10-16 04:55:25.000 289 21195.78 108.20 42886.48 47838.45 2015-10-16 04:55:26.000 289 21195.79 108.19 42886.50 47838.45 2015-10-16 04:55:27.000 289 21195.77 108.18 42886.52 47838.46 2015-10-16 04:55:28.000 289 21195.75 108.15 42886.49 47838.45 2015-10-16 04:55:29.000 289 21195.75 108.14 42886.51 47838.47 2015-10-16 04:55:30.000 289 21195.74 108.15 42886.50 47838.46 2015-10-16 04:55:31.000 289 21195.75 108.13 42886.52 47838.47 2015-10-16 04:55:32.000 289 21195.72 108.11 42886.52 47838.44 2015-10-16 04:55:33.000 289 21195.72 108.10 42886.50 47838.46 2015-10-16 04:55:34.000 289 21195.71 108.07 42886.50 47838.47 2015-10-16 04:55:35.000 289 21195.71 108.09 42886.53 47838.45 2015-10-16 04:55:36.000 289 21195.68 108.08 42886.54 47838.45 2015-10-16 04:55:37.000 289 21195.68 108.08 42886.56 47838.48 2015-10-16 04:55:38.000 289 21195.70 108.05 42886.57 47838.48 2015-10-16 04:55:39.000 289 21195.68 108.03 42886.58 47838.49 2015-10-16 04:55:40.000 289 21195.68 108.05 42886.59 47838.49 2015-10-16 04:55:41.000 289 21195.65 108.03 42886.61 47838.50 2015-10-16 04:55:42.000 289 21195.64 107.98 42886.61 47838.49 2015-10-16 04:55:43.000 289 21195.64 107.96 42886.60 47838.50 2015-10-16 04:55:44.000 289 21195.65 107.97 42886.62 47838.51 2015-10-16 04:55:45.000 289 21195.67 108.00 42886.62 47838.53 2015-10-16 04:55:46.000 289 21195.67 108.00 42886.61 47838.54 2015-10-16 04:55:47.000 289 21195.69 108.05 42886.56 47838.55 2015-10-16 04:55:48.000 289 21195.71 108.08 42886.58 47838.55 2015-10-16 04:55:49.000 289 21195.72 108.10 42886.57 47838.52 2015-10-16 04:55:50.000 289 21195.75 108.09 42886.56 47838.52 2015-10-16 04:55:51.000 289 21195.75 108.07 42886.55 47838.52 2015-10-16 04:55:52.000 289 21195.77 108.08 42886.55 47838.50 2015-10-16 04:55:53.000 289 21195.76 108.11 42886.55 47838.54 2015-10-16 04:55:54.000 289 21195.74 108.16 42886.53 47838.49 2015-10-16 04:55:55.000 289 21195.71 108.15 42886.55 47838.52 2015-10-16 04:55:56.000 289 21195.72 108.15 42886.54 47838.49 2015-10-16 04:55:57.000 289 21195.74 108.11 42886.53 47838.47 2015-10-16 04:55:58.000 289 21195.73 108.11 42886.53 47838.46 2015-10-16 04:55:59.000 289 21195.69 108.11 42886.54 47838.45 2015-10-16 04:56:00.000 289 21195.68 108.10 42886.54 47838.46 2015-10-16 04:56:01.000 289 21195.65 108.08 42886.56 47838.44 2015-10-16 04:56:02.000 289 21195.67 108.06 42886.53 47838.45 2015-10-16 04:56:03.000 289 21195.66 108.08 42886.51 47838.41 2015-10-16 04:56:04.000 289 21195.66 108.08 42886.53 47838.43 2015-10-16 04:56:05.000 289 21195.69 108.05 42886.51 47838.43 2015-10-16 04:56:06.000 289 21195.69 108.05 42886.52 47838.43 2015-10-16 04:56:07.000 289 21195.73 108.03 42886.57 47838.46 2015-10-16 04:56:08.000 289 21195.75 108.03 42886.56 47838.47 2015-10-16 04:56:09.000 289 21195.75 108.03 42886.57 47838.48 2015-10-16 04:56:10.000 289 21195.78 108.03 42886.56 47838.49 2015-10-16 04:56:11.000 289 21195.77 108.06 42886.59 47838.52 2015-10-16 04:56:12.000 289 21195.80 108.10 42886.58 47838.54 2015-10-16 04:56:13.000 289 21195.82 108.09 42886.53 47838.52 2015-10-16 04:56:14.000 289 21195.82 108.10 42886.54 47838.52 2015-10-16 04:56:15.000 289 21195.85 108.11 42886.54 47838.52 2015-10-16 04:56:16.000 289 21195.87 108.15 42886.54 47838.53 2015-10-16 04:56:17.000 289 21195.88 108.18 42886.56 47838.52 2015-10-16 04:56:18.000 289 21195.88 108.19 42886.55 47838.56 2015-10-16 04:56:19.000 289 21195.90 108.20 42886.54 47838.51 2015-10-16 04:56:20.000 289 21195.90 108.22 42886.51 47838.53 2015-10-16 04:56:21.000 289 21195.88 108.22 42886.49 47838.48 2015-10-16 04:56:22.000 289 21195.88 108.23 42886.45 47838.46 2015-10-16 04:56:23.000 289 21195.88 108.24 42886.41 47838.44 2015-10-16 04:56:24.000 289 21195.87 108.22 42886.37 47838.41 2015-10-16 04:56:25.000 289 21195.85 108.25 42886.38 47838.40 2015-10-16 04:56:26.000 289 21195.83 108.29 42886.32 47838.36 2015-10-16 04:56:27.000 289 21195.81 108.36 42886.28 47838.32 2015-10-16 04:56:28.000 289 21195.79 108.39 42886.27 47838.28 2015-10-16 04:56:29.000 289 21195.78 108.40 42886.22 47838.24 2015-10-16 04:56:30.000 289 21195.76 108.41 42886.15 47838.20 2015-10-16 04:56:31.000 289 21195.76 108.39 42886.13 47838.17 2015-10-16 04:56:32.000 289 21195.80 108.39 42886.13 47838.15 2015-10-16 04:56:33.000 289 21195.81 108.39 42886.12 47838.16 2015-10-16 04:56:34.000 289 21195.85 108.40 42886.11 47838.18 2015-10-16 04:56:35.000 289 21195.87 108.40 42886.14 47838.22 2015-10-16 04:56:36.000 289 21195.87 108.40 42886.13 47838.20 2015-10-16 04:56:37.000 289 21195.86 108.39 42886.11 47838.18 2015-10-16 04:56:38.000 289 21195.90 108.39 42886.06 47838.21 2015-10-16 04:56:39.000 289 21195.91 108.37 42886.08 47838.22 2015-10-16 04:56:40.000 289 21195.94 108.38 42886.10 47838.22 2015-10-16 04:56:41.000 289 21195.92 108.35 42886.10 47838.23 2015-10-16 04:56:42.000 289 21195.95 108.31 42886.11 47838.21 2015-10-16 04:56:43.000 289 21195.97 108.25 42886.12 47838.24 2015-10-16 04:56:44.000 289 21195.98 108.17 42886.16 47838.27 2015-10-16 04:56:45.000 289 21196.01 108.11 42886.20 47838.32 2015-10-16 04:56:46.000 289 21196.06 108.07 42886.26 47838.38 2015-10-16 04:56:47.000 289 21196.07 108.08 42886.27 47838.40 2015-10-16 04:56:48.000 289 21196.07 108.08 42886.28 47838.43 2015-10-16 04:56:49.000 289 21196.05 108.07 42886.32 47838.48 2015-10-16 04:56:50.000 289 21196.08 108.07 42886.32 47838.46 2015-10-16 04:56:51.000 289 21196.06 108.06 42886.32 47838.48 2015-10-16 04:56:52.000 289 21196.07 108.02 42886.34 47838.50 2015-10-16 04:56:53.000 289 21196.11 108.04 42886.36 47838.52 2015-10-16 04:56:54.000 289 21196.15 108.03 42886.40 47838.54 2015-10-16 04:56:55.000 289 21196.12 108.02 42886.42 47838.57 2015-10-16 04:56:56.000 289 21196.09 108.06 42886.40 47838.58 2015-10-16 04:56:57.000 289 21196.06 108.05 42886.42 47838.59 2015-10-16 04:56:58.000 289 21196.07 108.03 42886.43 47838.60 2015-10-16 04:56:59.000 289 21196.07 108.03 42886.47 47838.60 2015-10-16 04:57:00.000 289 21196.08 108.05 42886.46 47838.61 2015-10-16 04:57:01.000 289 21196.07 108.03 42886.46 47838.62 2015-10-16 04:57:02.000 289 21196.09 108.02 42886.47 47838.61 2015-10-16 04:57:03.000 289 21196.09 108.00 42886.48 47838.65 2015-10-16 04:57:04.000 289 21196.13 107.95 42886.49 47838.64 2015-10-16 04:57:05.000 289 21196.15 107.93 42886.52 47838.68 2015-10-16 04:57:06.000 289 21196.19 107.91 42886.53 47838.70 2015-10-16 04:57:07.000 289 21196.21 107.92 42886.50 47838.72 2015-10-16 04:57:08.000 289 21196.22 107.92 42886.52 47838.76 2015-10-16 04:57:09.000 289 21196.20 107.94 42886.55 47838.78 2015-10-16 04:57:10.000 289 21196.21 107.94 42886.57 47838.77 2015-10-16 04:57:11.000 289 21196.22 107.96 42886.55 47838.77 2015-10-16 04:57:12.000 289 21196.20 107.99 42886.58 47838.77 2015-10-16 04:57:13.000 289 21196.18 107.98 42886.59 47838.79 2015-10-16 04:57:14.000 289 21196.18 107.99 42886.58 47838.78 2015-10-16 04:57:15.000 289 21196.20 108.04 42886.58 47838.76 2015-10-16 04:57:16.000 289 21196.17 108.05 42886.58 47838.76 2015-10-16 04:57:17.000 289 21196.16 108.05 42886.56 47838.72 2015-10-16 04:57:18.000 289 21196.13 108.05 42886.52 47838.74 2015-10-16 04:57:19.000 289 21196.10 108.11 42886.55 47838.71 2015-10-16 04:57:20.000 289 21196.06 108.15 42886.57 47838.70 2015-10-16 04:57:21.000 289 21196.06 108.17 42886.54 47838.69 2015-10-16 04:57:22.000 289 21196.07 108.20 42886.50 47838.66 2015-10-16 04:57:23.000 289 21196.07 108.20 42886.49 47838.67 2015-10-16 04:57:24.000 289 21196.07 108.20 42886.51 47838.68 2015-10-16 04:57:25.000 289 21196.08 108.22 42886.51 47838.67 2015-10-16 04:57:26.000 289 21196.08 108.23 42886.49 47838.66 2015-10-16 04:57:27.000 289 21196.07 108.22 42886.49 47838.64 2015-10-16 04:57:28.000 289 21196.06 108.26 42886.47 47838.65 2015-10-16 04:57:29.000 289 21196.03 108.27 42886.45 47838.61 2015-10-16 04:57:30.000 289 21195.99 108.32 42886.45 47838.60 2015-10-16 04:57:31.000 289 21195.97 108.36 42886.40 47838.58 2015-10-16 04:57:32.000 289 21195.96 108.36 42886.37 47838.53 2015-10-16 04:57:33.000 289 21195.95 108.40 42886.36 47838.51 2015-10-16 04:57:34.000 289 21195.92 108.40 42886.37 47838.49 2015-10-16 04:57:35.000 289 21195.88 108.42 42886.31 47838.44 2015-10-16 04:57:36.000 289 21195.92 108.42 42886.31 47838.43 2015-10-16 04:57:37.000 289 21195.90 108.42 42886.29 47838.42 2015-10-16 04:57:38.000 289 21195.90 108.43 42886.29 47838.42 2015-10-16 04:57:39.000 289 21195.93 108.45 42886.30 47838.41 2015-10-16 04:57:40.000 289 21195.96 108.45 42886.29 47838.44 2015-10-16 04:57:41.000 289 21196.00 108.45 42886.29 47838.44 2015-10-16 04:57:42.000 289 21196.02 108.48 42886.28 47838.47 2015-10-16 04:57:43.000 289 21196.00 108.50 42886.32 47838.45 2015-10-16 04:57:44.000 289 21196.01 108.51 42886.28 47838.45 2015-10-16 04:57:45.000 289 21196.02 108.51 42886.20 47838.42 2015-10-16 04:57:46.000 289 21196.04 108.53 42886.26 47838.41 2015-10-16 04:57:47.000 289 21196.05 108.55 42886.26 47838.40 2015-10-16 04:57:48.000 289 21196.06 108.54 42886.24 47838.40 2015-10-16 04:57:49.000 289 21196.06 108.58 42886.26 47838.43 2015-10-16 04:57:50.000 289 21196.09 108.55 42886.25 47838.42 2015-10-16 04:57:51.000 289 21196.09 108.54 42886.22 47838.42 2015-10-16 04:57:52.000 289 21196.09 108.57 42886.22 47838.43 2015-10-16 04:57:53.000 289 21196.12 108.53 42886.25 47838.47 2015-10-16 04:57:54.000 289 21196.13 108.48 42886.27 47838.45 2015-10-16 04:57:55.000 289 21196.13 108.45 42886.32 47838.51 2015-10-16 04:57:56.000 289 21196.17 108.41 42886.37 47838.55 2015-10-16 04:57:57.000 289 21196.20 108.35 42886.42 47838.60 2015-10-16 04:57:58.000 289 21196.22 108.32 42886.47 47838.66 2015-10-16 04:57:59.000 289 21196.23 108.32 42886.51 47838.70 2015-10-16 04:58:00.000 289 21196.25 108.30 42886.56 47838.76 2015-10-16 04:58:01.000 289 21196.24 108.30 42886.58 47838.81 2015-10-16 04:58:02.000 289 21196.26 108.28 42886.59 47838.83 2015-10-16 04:58:03.000 289 21196.30 108.24 42886.62 47838.87 2015-10-16 04:58:04.000 289 21196.30 108.23 42886.68 47838.89 2015-10-16 04:58:05.000 289 21196.28 108.22 42886.72 47838.91 2015-10-16 04:58:06.000 289 21196.30 108.23 42886.74 47838.95 2015-10-16 04:58:07.000 289 21196.31 108.18 42886.76 47838.97 2015-10-16 04:58:08.000 289 21196.32 108.19 42886.76 47838.99 2015-10-16 04:58:09.000 289 21196.33 108.18 42886.77 47839.00 2015-10-16 04:58:10.000 289 21196.32 108.14 42886.76 47839.02 2015-10-16 04:58:11.000 289 21196.31 108.15 42886.79 47839.03 2015-10-16 04:58:12.000 289 21196.33 108.16 42886.81 47839.08 2015-10-16 04:58:13.000 289 21196.35 108.18 42886.83 47839.09 2015-10-16 04:58:14.000 289 21196.37 108.18 42886.83 47839.08 2015-10-16 04:58:15.000 289 21196.39 108.16 42886.81 47839.08 2015-10-16 04:58:16.000 289 21196.40 108.14 42886.81 47839.11 2015-10-16 04:58:17.000 289 21196.40 108.12 42886.82 47839.11 2015-10-16 04:58:18.000 289 21196.39 108.07 42886.87 47839.12 2015-10-16 04:58:19.000 289 21196.39 108.04 42886.87 47839.16 2015-10-16 04:58:20.000 289 21196.40 108.04 42886.88 47839.15 2015-10-16 04:58:21.000 289 21196.42 108.02 42886.90 47839.17 2015-10-16 04:58:22.000 289 21196.43 108.01 42886.95 47839.22 2015-10-16 04:58:23.000 289 21196.45 108.01 42886.95 47839.21 2015-10-16 04:58:24.000 289 21196.46 108.00 42886.96 47839.23 2015-10-16 04:58:25.000 289 21196.46 108.03 42886.95 47839.27 2015-10-16 04:58:26.000 289 21196.48 108.03 42886.95 47839.24 2015-10-16 04:58:27.000 289 21196.50 108.02 42886.97 47839.30 2015-10-16 04:58:28.000 289 21196.51 108.03 42886.98 47839.29 2015-10-16 04:58:29.000 289 21196.51 108.04 42886.99 47839.28 2015-10-16 04:58:30.000 289 21196.51 108.06 42887.02 47839.29 2015-10-16 04:58:31.000 289 21196.51 108.08 42887.00 47839.31 2015-10-16 04:58:32.000 289 21196.50 108.05 42887.04 47839.30 2015-10-16 04:58:33.000 289 21196.50 108.05 42887.04 47839.32 2015-10-16 04:58:34.000 289 21196.52 108.05 42887.05 47839.35 2015-10-16 04:58:35.000 289 21196.54 108.05 42887.08 47839.37 2015-10-16 04:58:36.000 289 21196.55 108.06 42887.08 47839.39 2015-10-16 04:58:37.000 289 21196.54 108.05 42887.09 47839.40 2015-10-16 04:58:38.000 289 21196.54 108.04 42887.08 47839.43 2015-10-16 04:58:39.000 289 21196.53 108.08 42887.08 47839.41 2015-10-16 04:58:40.000 289 21196.50 108.09 42887.10 47839.41 2015-10-16 04:58:41.000 289 21196.49 108.08 42887.11 47839.39 2015-10-16 04:58:42.000 289 21196.49 108.08 42887.08 47839.38 2015-10-16 04:58:43.000 289 21196.49 108.05 42887.10 47839.38 2015-10-16 04:58:44.000 289 21196.48 108.04 42887.09 47839.39 2015-10-16 04:58:45.000 289 21196.47 108.05 42887.11 47839.39 2015-10-16 04:58:46.000 289 21196.43 108.10 42887.11 47839.40 2015-10-16 04:58:47.000 289 21196.42 108.12 42887.13 47839.39 2015-10-16 04:58:48.000 289 21196.39 108.14 42887.11 47839.39 2015-10-16 04:58:49.000 289 21196.38 108.17 42887.12 47839.38 2015-10-16 04:58:50.000 289 21196.38 108.25 42887.13 47839.38 2015-10-16 04:58:51.000 289 21196.37 108.29 42887.13 47839.37 2015-10-16 04:58:52.000 289 21196.35 108.34 42887.08 47839.34 2015-10-16 04:58:53.000 289 21196.37 108.36 42887.08 47839.32 2015-10-16 04:58:54.000 289 21196.36 108.36 42887.03 47839.29 2015-10-16 04:58:55.000 289 21196.36 108.36 42886.99 47839.26 2015-10-16 04:58:56.000 289 21196.35 108.38 42886.98 47839.25 2015-10-16 04:58:57.000 289 21196.35 108.37 42887.00 47839.26 2015-10-16 04:58:58.000 289 21196.34 108.34 42887.04 47839.27 2015-10-16 04:58:59.000 289 21196.33 108.31 42887.03 47839.25 2015-10-16 04:59:00.000 289 21196.30 108.36 42886.99 47839.27 2015-10-16 04:59:01.000 289 21196.28 108.40 42886.98 47839.22 2015-10-16 04:59:02.000 289 21196.27 108.43 42886.96 47839.18 2015-10-16 04:59:03.000 289 21196.25 108.45 42886.94 47839.18 2015-10-16 04:59:04.000 289 21196.26 108.43 42886.91 47839.15 2015-10-16 04:59:05.000 289 21196.24 108.40 42886.87 47839.12 2015-10-16 04:59:06.000 289 21196.25 108.40 42886.89 47839.08 2015-10-16 04:59:07.000 289 21196.23 108.41 42886.89 47839.08 2015-10-16 04:59:08.000 289 21196.20 108.43 42886.88 47839.06 2015-10-16 04:59:09.000 289 21196.19 108.43 42886.86 47839.04 2015-10-16 04:59:10.000 289 21196.17 108.43 42886.86 47839.04 2015-10-16 04:59:11.000 289 21196.15 108.43 42886.85 47839.03 2015-10-16 04:59:12.000 289 21196.13 108.46 42886.83 47839.04 2015-10-16 04:59:13.000 289 21196.13 108.48 42886.81 47838.99 2015-10-16 04:59:14.000 289 21196.13 108.47 42886.78 47838.97 2015-10-16 04:59:15.000 289 21196.11 108.49 42886.76 47838.95 2015-10-16 04:59:16.000 289 21196.14 108.49 42886.77 47838.95 2015-10-16 04:59:17.000 289 21196.15 108.51 42886.73 47838.92 2015-10-16 04:59:18.000 289 21196.13 108.47 42886.71 47838.90 2015-10-16 04:59:19.000 289 21196.14 108.46 42886.71 47838.93 2015-10-16 04:59:20.000 289 21196.13 108.46 42886.70 47838.89 2015-10-16 04:59:21.000 289 21196.11 108.49 42886.69 47838.87 2015-10-16 04:59:22.000 289 21196.12 108.51 42886.63 47838.84 2015-10-16 04:59:23.000 289 21196.09 108.51 42886.63 47838.82 2015-10-16 04:59:24.000 289 21196.08 108.52 42886.63 47838.79 2015-10-16 04:59:25.000 289 21196.06 108.52 42886.62 47838.78 2015-10-16 04:59:26.000 289 21196.07 108.52 42886.60 47838.75 2015-10-16 04:59:27.000 289 21196.07 108.52 42886.59 47838.76 2015-10-16 04:59:28.000 289 21196.07 108.50 42886.59 47838.72 2015-10-16 04:59:29.000 289 21196.06 108.53 42886.60 47838.74 2015-10-16 04:59:30.000 289 21196.04 108.54 42886.59 47838.75 2015-10-16 04:59:31.000 289 21196.01 108.51 42886.58 47838.72 2015-10-16 04:59:32.000 289 21196.02 108.51 42886.56 47838.68 2015-10-16 04:59:33.000 289 21196.02 108.53 42886.54 47838.70 2015-10-16 04:59:34.000 289 21195.99 108.52 42886.54 47838.68 2015-10-16 04:59:35.000 289 21195.99 108.55 42886.51 47838.67 2015-10-16 04:59:36.000 289 21196.00 108.54 42886.47 47838.66 2015-10-16 04:59:37.000 289 21196.00 108.55 42886.50 47838.63 2015-10-16 04:59:38.000 289 21195.99 108.54 42886.49 47838.63 2015-10-16 04:59:39.000 289 21196.01 108.54 42886.49 47838.61 2015-10-16 04:59:40.000 289 21196.04 108.52 42886.49 47838.60 2015-10-16 04:59:41.000 289 21196.08 108.51 42886.48 47838.61 2015-10-16 04:59:42.000 289 21196.09 108.49 42886.48 47838.63 2015-10-16 04:59:43.000 289 21196.08 108.49 42886.48 47838.63 2015-10-16 04:59:44.000 289 21196.10 108.49 42886.47 47838.62 2015-10-16 04:59:45.000 289 21196.11 108.50 42886.50 47838.65 2015-10-16 04:59:46.000 289 21196.11 108.50 42886.48 47838.64 2015-10-16 04:59:47.000 289 21196.13 108.46 42886.46 47838.63 2015-10-16 04:59:48.000 289 21196.14 108.45 42886.46 47838.65 2015-10-16 04:59:49.000 289 21196.13 108.47 42886.46 47838.68 2015-10-16 04:59:50.000 289 21196.12 108.53 42886.46 47838.68 2015-10-16 04:59:51.000 289 21196.08 108.56 42886.44 47838.65 2015-10-16 04:59:52.000 289 21196.04 108.60 42886.40 47838.58 2015-10-16 04:59:53.000 289 21196.03 108.62 42886.38 47838.58 2015-10-16 04:59:54.000 289 21196.03 108.66 42886.36 47838.51 2015-10-16 04:59:55.000 289 21196.01 108.65 42886.33 47838.52 2015-10-16 04:59:56.000 289 21196.00 108.67 42886.32 47838.49 2015-10-16 04:59:57.000 289 21196.02 108.68 42886.33 47838.49 2015-10-16 04:59:58.000 289 21196.03 108.68 42886.33 47838.48 2015-10-16 04:59:59.000 289 21196.00 108.68 42886.37 47838.49 2015-10-16 05:00:00.000 289 21195.99 108.66 42886.38 47838.51 2015-10-16 05:00:01.000 289 21196.04 108.64 42886.39 47838.54 2015-10-16 05:00:02.000 289 21196.06 108.65 42886.39 47838.54 2015-10-16 05:00:03.000 289 21196.05 108.64 42886.44 47838.54 2015-10-16 05:00:04.000 289 21196.07 108.64 42886.46 47838.60 2015-10-16 05:00:05.000 289 21196.07 108.66 42886.50 47838.60 2015-10-16 05:00:06.000 289 21196.06 108.66 42886.50 47838.61 2015-10-16 05:00:07.000 289 21196.09 108.64 42886.51 47838.64 2015-10-16 05:00:08.000 289 21196.08 108.65 42886.51 47838.66 2015-10-16 05:00:09.000 289 21196.10 108.63 42886.51 47838.67 2015-10-16 05:00:10.000 289 21196.16 108.62 42886.53 47838.70 2015-10-16 05:00:11.000 289 21196.13 108.62 42886.52 47838.72 2015-10-16 05:00:12.000 289 21196.16 108.62 42886.52 47838.71 2015-10-16 05:00:13.000 289 21196.10 108.65 42886.52 47838.70 2015-10-16 05:00:14.000 289 21196.11 108.64 42886.56 47838.76 2015-10-16 05:00:15.000 289 21196.13 108.66 42886.58 47838.74 2015-10-16 05:00:16.000 289 21196.10 108.70 42886.56 47838.75 2015-10-16 05:00:17.000 289 21196.08 108.72 42886.55 47838.74 2015-10-16 05:00:18.000 289 21196.06 108.72 42886.53 47838.72 2015-10-16 05:00:19.000 289 21196.02 108.73 42886.50 47838.68 2015-10-16 05:00:20.000 289 21196.02 108.74 42886.52 47838.68 2015-10-16 05:00:21.000 289 21196.04 108.69 42886.49 47838.68 2015-10-16 05:00:22.000 289 21196.05 108.68 42886.49 47838.66 2015-10-16 05:00:23.000 289 21196.03 108.68 42886.51 47838.67 2015-10-16 05:00:24.000 289 21195.98 108.70 42886.52 47838.67 2015-10-16 05:00:25.000 289 21195.95 108.71 42886.52 47838.63 2015-10-16 05:00:26.000 289 21195.99 108.69 42886.51 47838.65 2015-10-16 05:00:27.000 289 21196.00 108.71 42886.48 47838.64 2015-10-16 05:00:28.000 289 21195.97 108.68 42886.51 47838.64 2015-10-16 05:00:29.000 289 21195.99 108.66 42886.51 47838.64 2015-10-16 05:00:30.000 289 21195.98 108.66 42886.53 47838.64 2015-10-16 05:00:31.000 289 21196.00 108.65 42886.52 47838.65 2015-10-16 05:00:32.000 289 21196.00 108.60 42886.51 47838.67 2015-10-16 05:00:33.000 289 21195.97 108.57 42886.54 47838.68 2015-10-16 05:00:34.000 289 21195.96 108.59 42886.54 47838.69 2015-10-16 05:00:35.000 289 21195.96 108.58 42886.52 47838.68 2015-10-16 05:00:36.000 289 21195.94 108.61 42886.50 47838.65 2015-10-16 05:00:37.000 289 21195.93 108.63 42886.46 47838.64 2015-10-16 05:00:38.000 289 21195.94 108.61 42886.51 47838.62 2015-10-16 05:00:39.000 289 21195.90 108.60 42886.50 47838.62 2015-10-16 05:00:40.000 289 21195.85 108.61 42886.48 47838.58 2015-10-16 05:00:41.000 289 21195.81 108.65 42886.45 47838.55 2015-10-16 05:00:42.000 289 21195.76 108.70 42886.43 47838.50 2015-10-16 05:00:43.000 289 21195.73 108.72 42886.38 47838.45 2015-10-16 05:00:44.000 289 21195.72 108.73 42886.34 47838.40 2015-10-16 05:00:45.000 289 21195.70 108.72 42886.31 47838.38 2015-10-16 05:00:46.000 289 21195.68 108.72 42886.33 47838.38 2015-10-16 05:00:47.000 289 21195.67 108.73 42886.33 47838.38 2015-10-16 05:00:48.000 289 21195.68 108.74 42886.35 47838.36 2015-10-16 05:00:49.000 289 21195.69 108.76 42886.31 47838.36 2015-10-16 05:00:50.000 289 21195.67 108.79 42886.31 47838.31 2015-10-16 05:00:51.000 289 21195.65 108.80 42886.27 47838.30 2015-10-16 05:00:52.000 289 21195.65 108.79 42886.19 47838.28 2015-10-16 05:00:53.000 289 21195.62 108.82 42886.17 47838.25 2015-10-16 05:00:54.000 289 21195.59 108.83 42886.18 47838.22 2015-10-16 05:00:55.000 289 21195.58 108.85 42886.14 47838.18 2015-10-16 05:00:56.000 289 21195.56 108.84 42886.13 47838.16 2015-10-16 05:00:57.000 289 21195.57 108.85 42886.11 47838.12 2015-10-16 05:00:58.000 289 21195.57 108.83 42886.11 47838.12 2015-10-16 05:00:59.000 289 21195.55 108.86 42886.06 47838.07 2015-10-16 05:01:00.000 289 21195.57 108.88 42886.03 47838.07 2015-10-16 05:01:01.000 289 21195.56 108.88 42886.06 47838.05 2015-10-16 05:01:02.000 289 21195.55 108.86 42886.07 47838.02 2015-10-16 05:01:03.000 289 21195.57 108.80 42886.04 47838.05 2015-10-16 05:01:04.000 289 21195.59 108.80 42886.04 47838.04 2015-10-16 05:01:05.000 289 21195.57 108.80 42886.07 47838.05 2015-10-16 05:01:06.000 289 21195.61 108.81 42886.07 47838.05 2015-10-16 05:01:07.000 289 21195.66 108.81 42886.07 47838.04 2015-10-16 05:01:08.000 289 21195.69 108.76 42886.07 47838.06 2015-10-16 05:01:09.000 289 21195.67 108.73 42886.05 47838.10 2015-10-16 05:01:10.000 289 21195.69 108.73 42886.06 47838.11 2015-10-16 05:01:11.000 289 21195.71 108.72 42886.06 47838.14 2015-10-16 05:01:12.000 289 21195.70 108.71 42886.06 47838.15 2015-10-16 05:01:13.000 289 21195.68 108.71 42886.10 47838.14 2015-10-16 05:01:14.000 289 21195.67 108.75 42886.13 47838.14 2015-10-16 05:01:15.000 289 21195.67 108.75 42886.13 47838.15 2015-10-16 05:01:16.000 289 21195.65 108.76 42886.12 47838.17 2015-10-16 05:01:17.000 289 21195.65 108.81 42886.14 47838.16 2015-10-16 05:01:18.000 289 21195.64 108.85 42886.13 47838.15 2015-10-16 05:01:19.000 289 21195.63 108.86 42886.10 47838.14 2015-10-16 05:01:20.000 289 21195.63 108.86 42886.11 47838.15 2015-10-16 05:01:21.000 289 21195.63 108.86 42886.14 47838.16 2015-10-16 05:01:22.000 289 21195.64 108.88 42886.15 47838.17 2015-10-16 05:01:23.000 289 21195.64 108.88 42886.16 47838.17 2015-10-16 05:01:24.000 289 21195.66 108.88 42886.22 47838.20 2015-10-16 05:01:25.000 289 21195.71 108.88 42886.22 47838.21 2015-10-16 05:01:26.000 289 21195.75 108.86 42886.21 47838.25 2015-10-16 05:01:27.000 289 21195.78 108.82 42886.25 47838.25 2015-10-16 05:01:28.000 289 21195.83 108.81 42886.28 47838.31 2015-10-16 05:01:29.000 289 21195.83 108.75 42886.31 47838.37 2015-10-16 05:01:30.000 289 21195.85 108.71 42886.35 47838.39 2015-10-16 05:01:31.000 289 21195.87 108.70 42886.36 47838.41 2015-10-16 05:01:32.000 289 21195.88 108.68 42886.35 47838.45 2015-10-16 05:01:33.000 289 21195.91 108.67 42886.37 47838.46 2015-10-16 05:01:34.000 289 21195.89 108.66 42886.40 47838.50 2015-10-16 05:01:35.000 289 21195.91 108.63 42886.40 47838.51 2015-10-16 05:01:36.000 289 21195.91 108.61 42886.45 47838.51 2015-10-16 05:01:37.000 289 21195.92 108.60 42886.45 47838.54 2015-10-16 05:01:38.000 289 21195.93 108.61 42886.44 47838.53 2015-10-16 05:01:39.000 289 21195.90 108.59 42886.43 47838.53 2015-10-16 05:01:40.000 289 21195.87 108.57 42886.44 47838.53 2015-10-16 05:01:41.000 289 21195.85 108.59 42886.44 47838.53 2015-10-16 05:01:42.000 289 21195.83 108.57 42886.44 47838.53 2015-10-16 05:01:43.000 289 21195.83 108.55 42886.48 47838.51 2015-10-16 05:01:44.000 289 21195.82 108.56 42886.45 47838.52 2015-10-16 05:01:45.000 289 21195.83 108.55 42886.44 47838.53 2015-10-16 05:01:46.000 289 21195.83 108.57 42886.48 47838.52 2015-10-16 05:01:47.000 289 21195.84 108.56 42886.49 47838.55 2015-10-16 05:01:48.000 289 21195.82 108.56 42886.50 47838.54 2015-10-16 05:01:49.000 289 21195.81 108.55 42886.51 47838.56 2015-10-16 05:01:50.000 289 21195.82 108.57 42886.51 47838.57 2015-10-16 05:01:51.000 289 21195.82 108.62 42886.53 47838.58 2015-10-16 05:01:52.000 289 21195.81 108.66 42886.56 47838.58 2015-10-16 05:01:53.000 289 21195.79 108.67 42886.57 47838.60 2015-10-16 05:01:54.000 289 21195.82 108.67 42886.55 47838.57 2015-10-16 05:01:55.000 289 21195.83 108.66 42886.54 47838.58 2015-10-16 05:01:56.000 289 21195.83 108.69 42886.57 47838.58 2015-10-16 05:01:57.000 289 21195.85 108.70 42886.55 47838.60 2015-10-16 05:01:58.000 289 21195.83 108.69 42886.57 47838.59 2015-10-16 05:01:59.000 289 21195.84 108.69 42886.53 47838.59 2015-10-16 05:02:00.000 289 21195.83 108.69 42886.54 47838.58 2015-10-16 05:02:01.000 289 21195.83 108.69 42886.53 47838.60 2015-10-16 05:02:02.000 289 21195.81 108.69 42886.56 47838.59 2015-10-16 05:02:03.000 289 21195.76 108.71 42886.56 47838.57 2015-10-16 05:02:04.000 289 21195.75 108.74 42886.57 47838.60 2015-10-16 05:02:05.000 289 21195.73 108.77 42886.57 47838.58 2015-10-16 05:02:06.000 289 21195.73 108.81 42886.56 47838.58 2015-10-16 05:02:07.000 289 21195.71 108.82 42886.57 47838.57 2015-10-16 05:02:08.000 289 21195.69 108.83 42886.58 47838.57 2015-10-16 05:02:09.000 289 21195.68 108.84 42886.59 47838.55 2015-10-16 05:02:10.000 289 21195.67 108.83 42886.61 47838.57 2015-10-16 05:02:11.000 289 21195.65 108.81 42886.57 47838.56 2015-10-16 05:02:12.000 289 21195.64 108.80 42886.56 47838.54 2015-10-16 05:02:13.000 289 21195.64 108.79 42886.61 47838.58 2015-10-16 05:02:14.000 289 21195.65 108.79 42886.63 47838.59 2015-10-16 05:02:15.000 289 21195.65 108.77 42886.63 47838.59 2015-10-16 05:02:16.000 289 21195.62 108.73 42886.65 47838.61 2015-10-16 05:02:17.000 289 21195.64 108.73 42886.67 47838.62 2015-10-16 05:02:18.000 289 21195.60 108.73 42886.69 47838.63 2015-10-16 05:02:19.000 289 21195.58 108.76 42886.71 47838.61 2015-10-16 05:02:20.000 289 21195.56 108.78 42886.69 47838.62 2015-10-16 05:02:21.000 289 21195.55 108.81 42886.66 47838.60 2015-10-16 05:02:22.000 289 21195.52 108.79 42886.63 47838.59 2015-10-16 05:02:23.000 289 21195.52 108.78 42886.68 47838.59 2015-10-16 05:02:24.000 289 21195.54 108.77 42886.69 47838.56 2015-10-16 05:02:25.000 289 21195.52 108.75 42886.70 47838.54 2015-10-16 05:02:26.000 289 21195.51 108.72 42886.70 47838.57 2015-10-16 05:02:27.000 289 21195.51 108.69 42886.70 47838.58 2015-10-16 05:02:28.000 289 21195.54 108.66 42886.73 47838.60 2015-10-16 05:02:29.000 289 21195.53 108.62 42886.74 47838.60 2015-10-16 05:02:30.000 289 21195.56 108.61 42886.77 47838.62 2015-10-16 05:02:31.000 289 21195.56 108.61 42886.77 47838.62 2015-10-16 05:02:32.000 289 21195.57 108.60 42886.76 47838.65 2015-10-16 05:02:33.000 289 21195.54 108.63 42886.78 47838.65 2015-10-16 05:02:34.000 289 21195.56 108.64 42886.78 47838.67 2015-10-16 05:02:35.000 289 21195.56 108.63 42886.78 47838.67 2015-10-16 05:02:36.000 289 21195.58 108.64 42886.76 47838.68 2015-10-16 05:02:37.000 289 21195.59 108.65 42886.78 47838.66 2015-10-16 05:02:38.000 289 21195.56 108.66 42886.76 47838.68 2015-10-16 05:02:39.000 289 21195.54 108.68 42886.77 47838.66 2015-10-16 05:02:40.000 289 21195.51 108.73 42886.72 47838.66 2015-10-16 05:02:41.000 289 21195.49 108.75 42886.70 47838.63 2015-10-16 05:02:42.000 289 21195.51 108.77 42886.68 47838.58 2015-10-16 05:02:43.000 289 21195.50 108.76 42886.68 47838.59 2015-10-16 05:02:44.000 289 21195.51 108.74 42886.70 47838.60 2015-10-16 05:02:45.000 289 21195.50 108.69 42886.71 47838.55 2015-10-16 05:02:46.000 289 21195.51 108.70 42886.70 47838.59 2015-10-16 05:02:47.000 289 21195.49 108.68 42886.72 47838.58 2015-10-16 05:02:48.000 289 21195.50 108.67 42886.78 47838.64 2015-10-16 05:02:49.000 289 21195.50 108.67 42886.79 47838.63 2015-10-16 05:02:50.000 289 21195.49 108.70 42886.76 47838.65 2015-10-16 05:02:51.000 289 21195.51 108.74 42886.76 47838.65 2015-10-16 05:02:52.000 289 21195.51 108.73 42886.76 47838.66 2015-10-16 05:02:53.000 289 21195.52 108.74 42886.76 47838.64 2015-10-16 05:02:54.000 289 21195.52 108.75 42886.75 47838.64 2015-10-16 05:02:55.000 289 21195.53 108.75 42886.77 47838.66 2015-10-16 05:02:56.000 289 21195.55 108.75 42886.76 47838.65 2015-10-16 05:02:57.000 289 21195.58 108.76 42886.75 47838.66 2015-10-16 05:02:58.000 289 21195.56 108.78 42886.78 47838.67 2015-10-16 05:02:59.000 289 21195.56 108.80 42886.78 47838.68 2015-10-16 05:03:00.000 289 21195.57 108.81 42886.75 47838.68 2015-10-16 05:03:01.000 289 21195.55 108.83 42886.79 47838.72 2015-10-16 05:03:02.000 289 21195.56 108.84 42886.83 47838.71 2015-10-16 05:03:03.000 289 21195.56 108.87 42886.81 47838.74 2015-10-16 05:03:04.000 289 21195.54 108.92 42886.77 47838.72 2015-10-16 05:03:05.000 289 21195.50 108.99 42886.76 47838.67 2015-10-16 05:03:06.000 289 21195.44 109.02 42886.77 47838.64 2015-10-16 05:03:07.000 289 21195.39 109.08 42886.75 47838.60 2015-10-16 05:03:08.000 289 21195.39 109.13 42886.70 47838.57 2015-10-16 05:03:09.000 289 21195.31 109.20 42886.65 47838.53 2015-10-16 05:03:10.000 289 21195.31 109.29 42886.60 47838.46 2015-10-16 05:03:11.000 289 21195.28 109.31 42886.55 47838.40 2015-10-16 05:03:12.000 289 21195.29 109.31 42886.48 47838.34 2015-10-16 05:03:13.000 289 21195.27 109.34 42886.43 47838.30 2015-10-16 05:03:14.000 289 21195.25 109.38 42886.40 47838.25 2015-10-16 05:03:15.000 289 21195.24 109.41 42886.37 47838.20 2015-10-16 05:03:16.000 289 21195.22 109.42 42886.33 47838.18 2015-10-16 05:03:17.000 289 21195.22 109.44 42886.32 47838.14 2015-10-16 05:03:18.000 289 21195.22 109.42 42886.29 47838.13 2015-10-16 05:03:19.000 289 21195.24 109.40 42886.24 47838.12 2015-10-16 05:03:20.000 289 21195.27 109.37 42886.27 47838.09 2015-10-16 05:03:21.000 289 21195.26 109.36 42886.29 47838.11 2015-10-16 05:03:22.000 289 21195.27 109.36 42886.31 47838.11 2015-10-16 05:03:23.000 289 21195.27 109.32 42886.30 47838.13 2015-10-16 05:03:24.000 289 21195.25 109.28 42886.33 47838.17 2015-10-16 05:03:25.000 289 21195.26 109.29 42886.36 47838.16 2015-10-16 05:03:26.000 289 21195.29 109.27 42886.34 47838.22 2015-10-16 05:03:27.000 289 21195.28 109.29 42886.36 47838.22 2015-10-16 05:03:28.000 289 21195.22 109.34 42886.42 47838.23 2015-10-16 05:03:29.000 289 21195.21 109.34 42886.41 47838.23 2015-10-16 05:03:30.000 289 21195.21 109.36 42886.38 47838.20 2015-10-16 05:03:31.000 289 21195.21 109.38 42886.37 47838.20 2015-10-16 05:03:32.000 289 21195.26 109.39 42886.33 47838.21 2015-10-16 05:03:33.000 289 21195.25 109.40 42886.34 47838.18 2015-10-16 05:03:34.000 289 21195.25 109.39 42886.38 47838.19 2015-10-16 05:03:35.000 289 21195.26 109.36 42886.35 47838.20 2015-10-16 05:03:36.000 289 21195.26 109.36 42886.40 47838.20 2015-10-16 05:03:37.000 289 21195.25 109.36 42886.40 47838.20 2015-10-16 05:03:38.000 289 21195.31 109.36 42886.42 47838.23 2015-10-16 05:03:39.000 289 21195.32 109.34 42886.41 47838.22 2015-10-16 05:03:40.000 289 21195.32 109.32 42886.42 47838.26 2015-10-16 05:03:41.000 289 21195.30 109.35 42886.42 47838.28 2015-10-16 05:03:42.000 289 21195.29 109.37 42886.40 47838.25 2015-10-16 05:03:43.000 289 21195.29 109.39 42886.40 47838.27 2015-10-16 05:03:44.000 289 21195.30 109.38 42886.40 47838.26 2015-10-16 05:03:45.000 289 21195.28 109.35 42886.41 47838.25 2015-10-16 05:03:46.000 289 21195.27 109.34 42886.42 47838.23 2015-10-16 05:03:47.000 289 21195.26 109.32 42886.40 47838.26 2015-10-16 05:03:48.000 289 21195.26 109.26 42886.42 47838.24 2015-10-16 05:03:49.000 289 21195.28 109.26 42886.43 47838.23 2015-10-16 05:03:50.000 289 21195.28 109.27 42886.43 47838.26 2015-10-16 05:03:51.000 289 21195.24 109.25 42886.44 47838.25 2015-10-16 05:03:52.000 289 21195.23 109.25 42886.48 47838.28 2015-10-16 05:03:53.000 289 21195.23 109.22 42886.50 47838.28 2015-10-16 05:03:54.000 289 21195.17 109.20 42886.50 47838.29 2015-10-16 05:03:55.000 289 21195.16 109.18 42886.50 47838.26 2015-10-16 05:03:56.000 289 21195.18 109.16 42886.52 47838.29 2015-10-16 05:03:57.000 289 21195.15 109.14 42886.53 47838.29 2015-10-16 05:03:58.000 289 21195.17 109.14 42886.55 47838.30 2015-10-16 05:03:59.000 289 21195.20 109.13 42886.56 47838.31 2015-10-16 05:04:00.000 289 21195.16 109.12 42886.54 47838.31 2015-10-16 05:04:01.000 289 21195.13 109.10 42886.54 47838.31 2015-10-16 05:04:02.000 289 21195.12 109.16 42886.57 47838.33 2015-10-16 05:04:03.000 289 21195.13 109.20 42886.55 47838.31 2015-10-16 05:04:04.000 289 21195.13 109.23 42886.49 47838.28 2015-10-16 05:04:05.000 289 21195.15 109.27 42886.45 47838.26 2015-10-16 05:04:06.000 289 21195.14 109.31 42886.45 47838.25 2015-10-16 05:04:07.000 289 21195.14 109.36 42886.40 47838.22 2015-10-16 05:04:08.000 289 21195.09 109.43 42886.36 47838.19 2015-10-16 05:04:09.000 289 21195.12 109.48 42886.34 47838.14 2015-10-16 05:04:10.000 289 21195.13 109.46 42886.34 47838.11 2015-10-16 05:04:11.000 289 21195.14 109.46 42886.35 47838.11 2015-10-16 05:04:12.000 289 21195.15 109.47 42886.36 47838.12 2015-10-16 05:04:13.000 289 21195.15 109.48 42886.39 47838.13 2015-10-16 05:04:14.000 289 21195.15 109.52 42886.37 47838.11 2015-10-16 05:04:15.000 289 21195.16 109.55 42886.33 47838.13 2015-10-16 05:04:16.000 289 21195.15 109.59 42886.32 47838.09 2015-10-16 05:04:17.000 289 21195.18 109.60 42886.31 47838.11 2015-10-16 05:04:18.000 289 21195.17 109.64 42886.31 47838.10 2015-10-16 05:04:19.000 289 21195.19 109.65 42886.31 47838.10 2015-10-16 05:04:20.000 289 21195.21 109.63 42886.30 47838.10 2015-10-16 05:04:21.000 289 21195.23 109.64 42886.27 47838.12 2015-10-16 05:04:22.000 289 21195.25 109.62 42886.27 47838.12 2015-10-16 05:04:23.000 289 21195.24 109.59 42886.30 47838.14 2015-10-16 05:04:24.000 289 21195.25 109.58 42886.30 47838.15 2015-10-16 05:04:25.000 289 21195.25 109.57 42886.32 47838.17 2015-10-16 05:04:26.000 289 21195.23 109.58 42886.33 47838.16 2015-10-16 05:04:27.000 289 21195.22 109.58 42886.33 47838.18 2015-10-16 05:04:28.000 289 21195.26 109.56 42886.30 47838.17 2015-10-16 05:04:29.000 289 21195.27 109.55 42886.28 47838.19 2015-10-16 05:04:30.000 289 21195.30 109.54 42886.35 47838.17 2015-10-16 05:04:31.000 289 21195.28 109.56 42886.31 47838.22 2015-10-16 05:04:32.000 289 21195.27 109.56 42886.35 47838.19 2015-10-16 05:04:33.000 289 21195.26 109.56 42886.30 47838.21 2015-10-16 05:04:34.000 289 21195.25 109.56 42886.32 47838.18 2015-10-16 05:04:35.000 289 21195.25 109.55 42886.33 47838.18 2015-10-16 05:04:36.000 289 21195.27 109.56 42886.33 47838.19 2015-10-16 05:04:37.000 289 21195.26 109.60 42886.33 47838.19 2015-10-16 05:04:38.000 289 21195.20 109.63 42886.33 47838.16 2015-10-16 05:04:39.000 289 21195.22 109.65 42886.34 47838.19 2015-10-16 05:04:40.000 289 21195.24 109.69 42886.30 47838.19 2015-10-16 05:04:41.000 289 21195.23 109.72 42886.28 47838.16 2015-10-16 05:04:42.000 289 21195.27 109.70 42886.30 47838.15 2015-10-16 05:04:43.000 289 21195.28 109.71 42886.31 47838.18 2015-10-16 05:04:44.000 289 21195.24 109.69 42886.35 47838.18 2015-10-16 05:04:45.000 289 21195.21 109.69 42886.35 47838.18 2015-10-16 05:04:46.000 289 21195.19 109.70 42886.35 47838.19 2015-10-16 05:04:47.000 289 21195.18 109.75 42886.41 47838.19 2015-10-16 05:04:48.000 289 21195.21 109.79 42886.40 47838.20 2015-10-16 05:04:49.000 289 21195.20 109.80 42886.40 47838.17 2015-10-16 05:04:50.000 289 21195.19 109.81 42886.38 47838.17 2015-10-16 05:04:51.000 289 21195.17 109.81 42886.36 47838.16 2015-10-16 05:04:52.000 289 21195.16 109.82 42886.34 47838.19 2015-10-16 05:04:53.000 289 21195.16 109.81 42886.34 47838.12 2015-10-16 05:04:54.000 289 21195.15 109.78 42886.33 47838.14 2015-10-16 05:04:55.000 289 21195.10 109.72 42886.33 47838.13 2015-10-16 05:04:56.000 289 21195.12 109.69 42886.31 47838.09 2015-10-16 05:04:57.000 289 21195.08 109.67 42886.28 47838.08 2015-10-16 05:04:58.000 289 21195.08 109.63 42886.27 47838.05 2015-10-16 05:04:59.000 289 21195.06 109.63 42886.28 47838.05 2015-10-16 05:05:00.000 289 21195.04 109.62 42886.31 47838.05 2015-10-16 05:05:01.000 289 21195.00 109.61 42886.32 47838.03 2015-10-16 05:05:02.000 289 21195.00 109.60 42886.30 47838.04 2015-10-16 05:05:03.000 289 21195.00 109.60 42886.31 47838.03 2015-10-16 05:05:04.000 289 21194.96 109.66 42886.31 47838.02 2015-10-16 05:05:05.000 289 21194.96 109.68 42886.28 47838.03 2015-10-16 05:05:06.000 289 21194.96 109.63 42886.29 47838.00 2015-10-16 05:05:07.000 289 21194.95 109.62 42886.31 47838.01 2015-10-16 05:05:08.000 289 21194.97 109.60 42886.35 47838.04 2015-10-16 05:05:09.000 289 21195.00 109.58 42886.38 47838.08 2015-10-16 05:05:10.000 289 21195.02 109.58 42886.41 47838.11 2015-10-16 05:05:11.000 289 21195.02 109.57 42886.43 47838.16 2015-10-16 05:05:12.000 289 21195.00 109.54 42886.44 47838.17 2015-10-16 05:05:13.000 289 21195.00 109.53 42886.46 47838.18 2015-10-16 05:05:14.000 289 21195.03 109.51 42886.49 47838.18 2015-10-16 05:05:15.000 289 21195.05 109.46 42886.50 47838.22 2015-10-16 05:05:16.000 289 21195.03 109.46 42886.52 47838.25 2015-10-16 05:05:17.000 289 21195.06 109.43 42886.58 47838.29 2015-10-16 05:05:18.000 289 21195.09 109.44 42886.56 47838.32 2015-10-16 05:05:19.000 289 21195.11 109.42 42886.57 47838.34 2015-10-16 05:05:20.000 289 21195.16 109.40 42886.58 47838.36 2015-10-16 05:05:21.000 289 21195.15 109.40 42886.59 47838.36 2015-10-16 05:05:22.000 289 21195.11 109.40 42886.58 47838.37 2015-10-16 05:05:23.000 289 21195.12 109.42 42886.57 47838.34 2015-10-16 05:05:24.000 289 21195.11 109.43 42886.56 47838.34 2015-10-16 05:05:25.000 289 21195.07 109.43 42886.55 47838.32 2015-10-16 05:05:26.000 289 21195.06 109.46 42886.56 47838.30 2015-10-16 05:05:27.000 289 21195.01 109.48 42886.54 47838.28 2015-10-16 05:05:28.000 289 21194.98 109.47 42886.52 47838.25 2015-10-16 05:05:29.000 289 21194.97 109.48 42886.50 47838.25 2015-10-16 05:05:30.000 289 21194.96 109.45 42886.55 47838.21 2015-10-16 05:05:31.000 289 21194.94 109.42 42886.55 47838.23 2015-10-16 05:05:32.000 289 21194.92 109.41 42886.57 47838.21 2015-10-16 05:05:33.000 289 21194.92 109.39 42886.58 47838.21 2015-10-16 05:05:34.000 289 21194.93 109.37 42886.60 47838.24 2015-10-16 05:05:35.000 289 21194.97 109.37 42886.60 47838.26 2015-10-16 05:05:36.000 289 21194.99 109.33 42886.61 47838.28 2015-10-16 05:05:37.000 289 21194.99 109.31 42886.61 47838.33 2015-10-16 05:05:38.000 289 21194.99 109.33 42886.62 47838.32 2015-10-16 05:05:39.000 289 21195.01 109.33 42886.64 47838.33 2015-10-16 05:05:40.000 289 21195.05 109.31 42886.65 47838.34 2015-10-16 05:05:41.000 289 21195.05 109.30 42886.66 47838.37 2015-10-16 05:05:42.000 289 21195.06 109.26 42886.68 47838.38 2015-10-16 05:05:43.000 289 21195.04 109.27 42886.68 47838.38 2015-10-16 05:05:44.000 289 21195.05 109.26 42886.68 47838.39 2015-10-16 05:05:45.000 289 21195.05 109.29 42886.68 47838.42 2015-10-16 05:05:46.000 289 21195.04 109.33 42886.69 47838.40 2015-10-16 05:05:47.000 289 21195.01 109.34 42886.68 47838.40 2015-10-16 05:05:48.000 289 21194.97 109.36 42886.66 47838.38 2015-10-16 05:05:49.000 289 21194.96 109.35 42886.68 47838.35 2015-10-16 05:05:50.000 289 21194.94 109.35 42886.65 47838.35 2015-10-16 05:05:51.000 289 21194.90 109.34 42886.66 47838.31 2015-10-16 05:05:52.000 289 21194.88 109.33 42886.67 47838.33 2015-10-16 05:05:53.000 289 21194.86 109.33 42886.71 47838.31 2015-10-16 05:05:54.000 289 21194.87 109.32 42886.74 47838.31 2015-10-16 05:05:55.000 289 21194.84 109.32 42886.76 47838.31 2015-10-16 05:05:56.000 289 21194.81 109.31 42886.72 47838.33 2015-10-16 05:05:57.000 289 21194.82 109.29 42886.73 47838.33 2015-10-16 05:05:58.000 289 21194.84 109.26 42886.73 47838.31 2015-10-16 05:05:59.000 289 21194.86 109.25 42886.72 47838.33 2015-10-16 05:06:00.000 289 21194.86 109.24 42886.78 47838.38 2015-10-16 05:06:01.000 289 21194.83 109.28 42886.80 47838.39 2015-10-16 05:06:02.000 289 21194.82 109.32 42886.74 47838.37 2015-10-16 05:06:03.000 289 21194.86 109.35 42886.72 47838.36 2015-10-16 05:06:04.000 289 21194.87 109.35 42886.72 47838.34 2015-10-16 05:06:05.000 289 21194.85 109.36 42886.68 47838.32 2015-10-16 05:06:06.000 289 21194.84 109.38 42886.67 47838.33 2015-10-16 05:06:07.000 289 21194.86 109.38 42886.68 47838.30 2015-10-16 05:06:08.000 289 21194.83 109.39 42886.64 47838.30 2015-10-16 05:06:09.000 289 21194.81 109.44 42886.61 47838.26 2015-10-16 05:06:10.000 289 21194.76 109.53 42886.57 47838.22 2015-10-16 05:06:11.000 289 21194.72 109.60 42886.53 47838.18 2015-10-16 05:06:12.000 289 21194.72 109.64 42886.48 47838.14 2015-10-16 05:06:13.000 289 21194.71 109.66 42886.46 47838.07 2015-10-16 05:06:14.000 289 21194.73 109.69 42886.42 47838.03 2015-10-16 05:06:15.000 289 21194.71 109.72 42886.40 47838.02 2015-10-16 05:06:16.000 289 21194.73 109.76 42886.35 47837.98 2015-10-16 05:06:17.000 289 21194.70 109.81 42886.36 47837.94 2015-10-16 05:06:18.000 289 21194.72 109.82 42886.35 47837.94 2015-10-16 05:06:19.000 289 21194.73 109.84 42886.29 47837.94 2015-10-16 05:06:20.000 289 21194.76 109.86 42886.32 47837.93 2015-10-16 05:06:21.000 289 21194.78 109.87 42886.31 47837.92 2015-10-16 05:06:22.000 289 21194.75 109.91 42886.31 47837.93 2015-10-16 05:06:23.000 289 21194.77 109.95 42886.30 47837.91 2015-10-16 05:06:24.000 289 21194.79 109.97 42886.26 47837.89 2015-10-16 05:06:25.000 289 21194.81 109.92 42886.28 47837.91 2015-10-16 05:06:26.000 289 21194.85 109.88 42886.31 47837.91 2015-10-16 05:06:27.000 289 21194.89 109.87 42886.33 47837.96 2015-10-16 05:06:28.000 289 21194.89 109.86 42886.33 47837.97 2015-10-16 05:06:29.000 289 21194.92 109.82 42886.33 47837.96 2015-10-16 05:06:30.000 289 21194.92 109.81 42886.35 47838.01 2015-10-16 05:06:31.000 289 21194.95 109.79 42886.35 47838.03 2015-10-16 05:06:32.000 289 21194.92 109.82 42886.33 47838.00 2015-10-16 05:06:33.000 289 21194.92 109.83 42886.33 47838.02 2015-10-16 05:06:34.000 289 21194.91 109.83 42886.32 47838.01 2015-10-16 05:06:35.000 289 21194.90 109.79 42886.32 47837.99 2015-10-16 05:06:36.000 289 21194.95 109.77 42886.34 47837.99 2015-10-16 05:06:37.000 289 21194.97 109.74 42886.35 47838.01 2015-10-16 05:06:38.000 289 21194.97 109.72 42886.39 47838.06 2015-10-16 05:06:39.000 289 21194.95 109.69 42886.41 47838.05 2015-10-16 05:06:40.000 289 21194.96 109.66 42886.43 47838.09 2015-10-16 05:06:41.000 289 21194.96 109.62 42886.43 47838.10 2015-10-16 05:06:42.000 289 21194.97 109.60 42886.46 47838.13 2015-10-16 05:06:43.000 289 21194.96 109.56 42886.49 47838.17 2015-10-16 05:06:44.000 289 21194.99 109.54 42886.54 47838.18 2015-10-16 05:06:45.000 289 21195.01 109.55 42886.60 47838.23 2015-10-16 05:06:46.000 289 21195.02 109.55 42886.58 47838.25 2015-10-16 05:06:47.000 289 21195.01 109.54 42886.59 47838.29 2015-10-16 05:06:48.000 289 21195.00 109.55 42886.61 47838.30 2015-10-16 05:06:49.000 289 21195.01 109.51 42886.62 47838.31 2015-10-16 05:06:50.000 289 21195.05 109.49 42886.60 47838.33 2015-10-16 05:06:51.000 289 21195.04 109.46 42886.62 47838.33 2015-10-16 05:06:52.000 289 21194.99 109.41 42886.68 47838.35 2015-10-16 05:06:53.000 289 21195.00 109.41 42886.67 47838.36 2015-10-16 05:06:54.000 289 21195.02 109.38 42886.66 47838.35 2015-10-16 05:06:55.000 289 21195.00 109.39 42886.65 47838.38 2015-10-16 05:06:56.000 289 21194.98 109.35 42886.65 47838.36 2015-10-16 05:06:57.000 289 21194.97 109.31 42886.66 47838.35 2015-10-16 05:06:58.000 289 21194.98 109.28 42886.69 47838.36 2015-10-16 05:06:59.000 289 21194.99 109.26 42886.72 47838.37 2015-10-16 05:07:00.000 289 21195.00 109.24 42886.72 47838.39 2015-10-16 05:07:01.000 289 21195.01 109.26 42886.72 47838.40 2015-10-16 05:07:02.000 289 21194.98 109.30 42886.69 47838.39 2015-10-16 05:07:03.000 289 21194.97 109.32 42886.68 47838.36 2015-10-16 05:07:04.000 289 21194.96 109.31 42886.67 47838.34 2015-10-16 05:07:05.000 289 21194.95 109.31 42886.66 47838.32 2015-10-16 05:07:06.000 289 21194.93 109.29 42886.65 47838.33 2015-10-16 05:07:07.000 289 21194.96 109.28 42886.64 47838.30 2015-10-16 05:07:08.000 289 21194.97 109.30 42886.62 47838.31 2015-10-16 05:07:09.000 289 21194.97 109.33 42886.59 47838.29 2015-10-16 05:07:10.000 289 21194.99 109.31 42886.59 47838.31 2015-10-16 05:07:11.000 289 21194.99 109.30 42886.60 47838.30 2015-10-16 05:07:12.000 289 21195.03 109.31 42886.60 47838.29 2015-10-16 05:07:13.000 289 21195.02 109.31 42886.60 47838.30 2015-10-16 05:07:14.000 289 21195.05 109.33 42886.61 47838.30 2015-10-16 05:07:15.000 289 21195.03 109.32 42886.64 47838.32 2015-10-16 05:07:16.000 289 21195.03 109.36 42886.62 47838.30 2015-10-16 05:07:17.000 289 21195.03 109.40 42886.59 47838.29 2015-10-16 05:07:18.000 289 21195.00 109.43 42886.57 47838.29 2015-10-16 05:07:19.000 289 21194.98 109.49 42886.55 47838.27 2015-10-16 05:07:20.000 289 21194.99 109.55 42886.50 47838.23 2015-10-16 05:07:21.000 289 21194.95 109.58 42886.48 47838.20 2015-10-16 05:07:22.000 289 21194.93 109.59 42886.43 47838.16 2015-10-16 05:07:23.000 289 21194.94 109.61 42886.44 47838.14 2015-10-16 05:07:24.000 289 21194.94 109.62 42886.44 47838.14 2015-10-16 05:07:25.000 289 21194.91 109.65 42886.44 47838.12 2015-10-16 05:07:26.000 289 21194.89 109.69 42886.43 47838.11 2015-10-16 05:07:27.000 289 21194.86 109.75 42886.42 47838.08 2015-10-16 05:07:28.000 289 21194.86 109.80 42886.39 47838.05 2015-10-16 05:07:29.000 289 21194.85 109.83 42886.36 47838.02 2015-10-16 05:07:30.000 289 21194.84 109.86 42886.36 47837.98 2015-10-16 05:07:31.000 289 21194.84 109.87 42886.32 47837.97 2015-10-16 05:07:32.000 289 21194.82 109.90 42886.30 47837.94 2015-10-16 05:07:33.000 289 21194.81 109.92 42886.30 47837.92 2015-10-16 05:07:34.000 289 21194.79 109.93 42886.29 47837.91 2015-10-16 05:07:35.000 289 21194.77 109.95 42886.26 47837.92 2015-10-16 05:07:36.000 289 21194.80 109.96 42886.25 47837.89 2015-10-16 05:07:37.000 289 21194.80 109.95 42886.24 47837.88 2015-10-16 05:07:38.000 289 21194.80 109.92 42886.24 47837.87 2015-10-16 05:07:39.000 289 21194.81 109.92 42886.24 47837.89 2015-10-16 05:07:40.000 289 21194.82 109.93 42886.26 47837.89 2015-10-16 05:07:41.000 289 21194.84 109.91 42886.26 47837.90 2015-10-16 05:07:42.000 289 21194.80 109.93 42886.27 47837.91 2015-10-16 05:07:43.000 289 21194.81 109.94 42886.28 47837.92 2015-10-16 05:07:44.000 289 21194.84 109.92 42886.32 47837.92 2015-10-16 05:07:45.000 289 21194.87 109.91 42886.34 47837.96 2015-10-16 05:07:46.000 289 21194.86 109.93 42886.35 47837.96 2015-10-16 05:07:47.000 289 21194.87 109.95 42886.37 47837.99 2015-10-16 05:07:48.000 289 21194.90 109.95 42886.35 47838.01 2015-10-16 05:07:49.000 289 21194.88 109.95 42886.37 47838.02 2015-10-16 05:07:50.000 289 21194.92 109.98 42886.39 47838.05 2015-10-16 05:07:51.000 289 21194.95 109.99 42886.38 47838.07 2015-10-16 05:07:52.000 289 21194.93 110.01 42886.39 47838.07 2015-10-16 05:07:53.000 289 21194.95 110.02 42886.42 47838.06 2015-10-16 05:07:54.000 289 21194.94 110.01 42886.41 47838.08 2015-10-16 05:07:55.000 289 21194.96 110.00 42886.43 47838.11 2015-10-16 05:07:56.000 289 21194.97 109.94 42886.45 47838.11 2015-10-16 05:07:57.000 289 21194.98 109.89 42886.46 47838.16 2015-10-16 05:07:58.000 289 21194.96 109.87 42886.53 47838.17 2015-10-16 05:07:59.000 289 21194.96 109.82 42886.53 47838.19 2015-10-16 05:08:00.000 289 21194.93 109.80 42886.57 47838.19 2015-10-16 05:08:01.000 289 21194.94 109.80 42886.55 47838.22 2015-10-16 05:08:02.000 289 21194.91 109.81 42886.53 47838.20 2015-10-16 05:08:03.000 289 21194.90 109.82 42886.56 47838.20 2015-10-16 05:08:04.000 289 21194.86 109.82 42886.53 47838.19 2015-10-16 05:08:05.000 289 21194.84 109.82 42886.56 47838.19 2015-10-16 05:08:06.000 289 21194.84 109.82 42886.55 47838.16 2015-10-16 05:08:07.000 289 21194.85 109.81 42886.55 47838.17 2015-10-16 05:08:08.000 289 21194.89 109.80 42886.58 47838.17 2015-10-16 05:08:09.000 289 21194.90 109.77 42886.57 47838.20 2015-10-16 05:08:10.000 289 21194.88 109.74 42886.61 47838.22 2015-10-16 05:08:11.000 289 21194.91 109.72 42886.63 47838.21 2015-10-16 05:08:12.000 289 21194.94 109.70 42886.63 47838.25 2015-10-16 05:08:13.000 289 21194.97 109.66 42886.67 47838.26 2015-10-16 05:08:14.000 289 21194.95 109.63 42886.73 47838.31 2015-10-16 05:08:15.000 289 21194.97 109.59 42886.74 47838.34 2015-10-16 05:08:16.000 289 21195.01 109.56 42886.75 47838.35 2015-10-16 05:08:17.000 289 21195.04 109.53 42886.82 47838.39 2015-10-16 05:08:18.000 289 21195.03 109.51 42886.85 47838.41 2015-10-16 05:08:19.000 289 21195.02 109.49 42886.83 47838.43 2015-10-16 05:08:20.000 289 21195.02 109.50 42886.84 47838.45 2015-10-16 05:08:21.000 289 21195.03 109.49 42886.87 47838.44 2015-10-16 05:08:22.000 289 21195.01 109.50 42886.86 47838.46 2015-10-16 05:08:23.000 289 21194.98 109.53 42886.84 47838.46 2015-10-16 05:08:24.000 289 21195.00 109.52 42886.84 47838.45 2015-10-16 05:08:25.000 289 21194.99 109.55 42886.83 47838.41 2015-10-16 05:08:26.000 289 21195.00 109.55 42886.82 47838.45 2015-10-16 05:08:27.000 289 21194.97 109.53 42886.83 47838.42 2015-10-16 05:08:28.000 289 21194.99 109.49 42886.88 47838.46 2015-10-16 05:08:29.000 289 21195.02 109.48 42886.92 47838.47 2015-10-16 05:08:30.000 289 21195.03 109.49 42886.94 47838.50 2015-10-16 05:08:31.000 289 21195.04 109.49 42886.96 47838.54 2015-10-16 05:08:32.000 289 21195.05 109.48 42887.00 47838.57 2015-10-16 05:08:33.000 289 21195.05 109.49 42887.02 47838.60 2015-10-16 05:08:34.000 289 21195.05 109.47 42887.03 47838.61 2015-10-16 05:08:35.000 289 21195.05 109.51 42887.02 47838.60 2015-10-16 05:08:36.000 289 21195.05 109.55 42887.02 47838.62 2015-10-16 05:08:37.000 289 21195.04 109.58 42886.99 47838.60 2015-10-16 05:08:38.000 289 21195.00 109.61 42887.00 47838.60 2015-10-16 05:08:39.000 289 21194.99 109.66 42886.97 47838.56 2015-10-16 05:08:40.000 289 21195.02 109.68 42886.93 47838.55 2015-10-16 05:08:41.000 289 21194.99 109.67 42886.95 47838.55 2015-10-16 05:08:42.000 289 21195.00 109.67 42886.97 47838.52 2015-10-16 05:08:43.000 289 21195.02 109.71 42886.92 47838.52 2015-10-16 05:08:44.000 289 21195.04 109.69 42886.93 47838.52 2015-10-16 05:08:45.000 289 21195.04 109.69 42886.93 47838.54 2015-10-16 05:08:46.000 289 21195.04 109.70 42886.94 47838.53 2015-10-16 05:08:47.000 289 21195.05 109.72 42886.92 47838.55 2015-10-16 05:08:48.000 289 21195.07 109.72 42886.91 47838.54 2015-10-16 05:08:49.000 289 21195.08 109.75 42886.89 47838.57 2015-10-16 05:08:50.000 289 21195.09 109.74 42886.89 47838.58 2015-10-16 05:08:51.000 289 21195.10 109.70 42886.91 47838.56 2015-10-16 05:08:52.000 289 21195.13 109.69 42886.93 47838.61 2015-10-16 05:08:53.000 289 21195.14 109.69 42886.89 47838.59 2015-10-16 05:08:54.000 289 21195.14 109.68 42886.93 47838.62 2015-10-16 05:08:55.000 289 21195.16 109.66 42886.94 47838.63 2015-10-16 05:08:56.000 289 21195.14 109.66 42886.94 47838.63 2015-10-16 05:08:57.000 289 21195.14 109.66 42886.95 47838.61 2015-10-16 05:08:58.000 289 21195.16 109.65 42886.95 47838.62 2015-10-16 05:08:59.000 289 21195.16 109.65 42886.93 47838.59 2015-10-16 05:09:00.000 289 21195.14 109.64 42886.96 47838.61 2015-10-16 05:09:01.000 289 21195.11 109.60 42886.99 47838.58 2015-10-16 05:09:02.000 289 21195.14 109.58 42886.99 47838.60 2015-10-16 05:09:03.000 289 21195.13 109.58 42887.01 47838.63 2015-10-16 05:09:04.000 289 21195.13 109.55 42887.03 47838.65 2015-10-16 05:09:05.000 289 21195.11 109.60 42887.03 47838.65 2015-10-16 05:09:06.000 289 21195.10 109.67 42887.01 47838.66 2015-10-16 05:09:07.000 289 21195.12 109.74 42886.96 47838.62 2015-10-16 05:09:08.000 289 21195.11 109.78 42886.90 47838.57 2015-10-16 05:09:09.000 289 21195.13 109.78 42886.84 47838.54 2015-10-16 05:09:10.000 289 21195.13 109.77 42886.84 47838.53 2015-10-16 05:09:11.000 289 21195.13 109.76 42886.83 47838.50 2015-10-16 05:09:12.000 289 21195.14 109.74 42886.83 47838.50 2015-10-16 05:09:13.000 289 21195.16 109.70 42886.83 47838.49 2015-10-16 05:09:14.000 289 21195.15 109.69 42886.85 47838.52 2015-10-16 05:09:15.000 289 21195.17 109.68 42886.86 47838.50 2015-10-16 05:09:16.000 289 21195.16 109.67 42886.90 47838.54 2015-10-16 05:09:17.000 289 21195.15 109.69 42886.87 47838.54 2015-10-16 05:09:18.000 289 21195.15 109.68 42886.88 47838.54 2015-10-16 05:09:19.000 289 21195.19 109.68 42886.87 47838.57 2015-10-16 05:09:20.000 289 21195.19 109.72 42886.87 47838.58 2015-10-16 05:09:21.000 289 21195.19 109.74 42886.89 47838.55 2015-10-16 05:09:22.000 289 21195.17 109.77 42886.92 47838.57 2015-10-16 05:09:23.000 289 21195.15 109.80 42886.89 47838.57 2015-10-16 05:09:24.000 289 21195.13 109.84 42886.88 47838.54 2015-10-16 05:09:25.000 289 21195.11 109.88 42886.86 47838.52 2015-10-16 05:09:26.000 289 21195.09 109.94 42886.84 47838.51 2015-10-16 05:09:27.000 289 21195.12 109.98 42886.78 47838.45 2015-10-16 05:09:28.000 289 21195.11 110.00 42886.77 47838.45 2015-10-16 05:09:29.000 289 21195.10 110.04 42886.80 47838.41 2015-10-16 05:09:30.000 289 21195.09 110.05 42886.76 47838.39 2015-10-16 05:09:31.000 289 21195.09 110.07 42886.71 47838.35 2015-10-16 05:09:32.000 289 21195.10 110.08 42886.72 47838.36 2015-10-16 05:09:33.000 289 21195.11 110.09 42886.69 47838.32 2015-10-16 05:09:34.000 289 21195.10 110.08 42886.68 47838.33 2015-10-16 05:09:35.000 289 21195.12 110.07 42886.66 47838.31 2015-10-16 05:09:36.000 289 21195.13 110.07 42886.66 47838.33 2015-10-16 05:09:37.000 289 21195.15 110.04 42886.68 47838.31 2015-10-16 05:09:38.000 289 21195.18 110.01 42886.67 47838.33 2015-10-16 05:09:39.000 289 21195.18 109.97 42886.68 47838.36 2015-10-16 05:09:40.000 289 21195.21 109.94 42886.72 47838.38 2015-10-16 05:09:41.000 289 21195.22 109.91 42886.72 47838.40 2015-10-16 05:09:42.000 289 21195.24 109.88 42886.74 47838.43 2015-10-16 05:09:43.000 289 21195.25 109.89 42886.71 47838.45 2015-10-16 05:09:44.000 289 21195.29 109.89 42886.70 47838.47 2015-10-16 05:09:45.000 289 21195.31 109.89 42886.70 47838.46 2015-10-16 05:09:46.000 289 21195.32 109.89 42886.71 47838.45 2015-10-16 05:09:47.000 289 21195.30 109.87 42886.73 47838.47 2015-10-16 05:09:48.000 289 21195.30 109.87 42886.72 47838.47 2015-10-16 05:09:49.000 289 21195.32 109.85 42886.75 47838.47 2015-10-16 05:09:50.000 289 21195.29 109.82 42886.76 47838.45 2015-10-16 05:09:51.000 289 21195.29 109.84 42886.71 47838.47 2015-10-16 05:09:52.000 289 21195.28 109.84 42886.71 47838.48 2015-10-16 05:09:53.000 289 21195.25 109.85 42886.70 47838.46 2015-10-16 05:09:54.000 289 21195.22 109.87 42886.70 47838.45 2015-10-16 05:09:55.000 289 21195.19 109.88 42886.71 47838.45 2015-10-16 05:09:56.000 289 21195.18 109.90 42886.71 47838.42 2015-10-16 05:09:57.000 289 21195.21 109.90 42886.69 47838.40 2015-10-16 05:09:58.000 289 21195.23 109.88 42886.68 47838.39 2015-10-16 05:09:59.000 289 21195.18 109.87 42886.66 47838.37 2015-10-16 05:10:00.000 289 21195.18 109.91 42886.66 47838.36 2015-10-16 05:10:01.000 289 21195.17 109.93 42886.64 47838.36 2015-10-16 05:10:02.000 289 21195.16 109.93 42886.62 47838.33 2015-10-16 05:10:03.000 289 21195.14 109.94 42886.61 47838.31 2015-10-16 05:10:04.000 289 21195.15 109.92 42886.59 47838.28 2015-10-16 05:10:05.000 289 21195.15 109.93 42886.58 47838.28 2015-10-16 05:10:06.000 289 21195.14 109.93 42886.61 47838.27 2015-10-16 05:10:07.000 289 21195.12 109.92 42886.59 47838.26 2015-10-16 05:10:08.000 289 21195.16 109.90 42886.57 47838.25 2015-10-16 05:10:09.000 289 21195.17 109.89 42886.58 47838.28 2015-10-16 05:10:10.000 289 21195.20 109.85 42886.58 47838.28 2015-10-16 05:10:11.000 289 21195.21 109.86 42886.60 47838.30 2015-10-16 05:10:12.000 289 21195.23 109.86 42886.61 47838.31 2015-10-16 05:10:13.000 289 21195.23 109.87 42886.62 47838.32 2015-10-16 05:10:14.000 289 21195.24 109.82 42886.63 47838.35 2015-10-16 05:10:15.000 289 21195.26 109.76 42886.67 47838.39 2015-10-16 05:10:16.000 289 21195.31 109.70 42886.72 47838.43 2015-10-16 05:10:17.000 289 21195.30 109.67 42886.77 47838.46 2015-10-16 05:10:18.000 289 21195.29 109.65 42886.84 47838.51 2015-10-16 05:10:19.000 289 21195.29 109.63 42886.86 47838.55 2015-10-16 05:10:20.000 289 21195.26 109.62 42886.86 47838.55 2015-10-16 05:10:21.000 289 21195.25 109.62 42886.87 47838.57 2015-10-16 05:10:22.000 289 21195.22 109.62 42886.87 47838.57 2015-10-16 05:10:23.000 289 21195.24 109.59 42886.89 47838.58 2015-10-16 05:10:24.000 289 21195.22 109.58 42886.88 47838.58 2015-10-16 05:10:25.000 289 21195.23 109.56 42886.85 47838.59 2015-10-16 05:10:26.000 289 21195.22 109.54 42886.90 47838.58 2015-10-16 05:10:27.000 289 21195.21 109.54 42886.92 47838.59 2015-10-16 05:10:28.000 289 21195.18 109.55 42886.90 47838.55 2015-10-16 05:10:29.000 289 21195.19 109.61 42886.91 47838.61 2015-10-16 05:10:30.000 289 21195.13 109.70 42886.87 47838.58 2015-10-16 05:10:31.000 289 21195.17 109.72 42886.87 47838.56 2015-10-16 05:10:32.000 289 21195.18 109.73 42886.85 47838.53 2015-10-16 05:10:33.000 289 21195.14 109.74 42886.82 47838.50 2015-10-16 05:10:34.000 289 21195.08 109.78 42886.79 47838.49 2015-10-16 05:10:35.000 289 21195.07 109.89 42886.75 47838.45 2015-10-16 05:10:36.000 289 21195.05 109.97 42886.71 47838.39 2015-10-16 05:10:37.000 289 21195.02 110.04 42886.63 47838.34 2015-10-16 05:10:38.000 289 21194.99 110.10 42886.57 47838.28 2015-10-16 05:10:39.000 289 21194.94 110.18 42886.53 47838.21 2015-10-16 05:10:40.000 289 21194.90 110.23 42886.45 47838.14 2015-10-16 05:10:41.000 289 21194.89 110.25 42886.36 47838.10 2015-10-16 05:10:42.000 289 21194.89 110.29 42886.33 47838.03 2015-10-16 05:10:43.000 289 21194.91 110.32 42886.29 47837.98 2015-10-16 05:10:44.000 289 21194.89 110.32 42886.25 47837.93 2015-10-16 05:10:45.000 289 21194.86 110.34 42886.24 47837.90 2015-10-16 05:10:46.000 289 21194.85 110.37 42886.25 47837.87 2015-10-16 05:10:47.000 289 21194.86 110.38 42886.26 47837.85 2015-10-16 05:10:48.000 289 21194.82 110.38 42886.23 47837.83 2015-10-16 05:10:49.000 289 21194.81 110.40 42886.20 47837.82 2015-10-16 05:10:50.000 289 21194.76 110.47 42886.20 47837.79 2015-10-16 05:10:51.000 289 21194.73 110.51 42886.21 47837.77 2015-10-16 05:10:52.000 289 21194.71 110.54 42886.16 47837.72 2015-10-16 05:10:53.000 289 21194.69 110.58 42886.10 47837.67 2015-10-16 05:10:54.000 289 21194.68 110.58 42886.11 47837.66 2015-10-16 05:10:55.000 289 21194.69 110.55 42886.12 47837.65 2015-10-16 05:10:56.000 289 21194.68 110.57 42886.10 47837.66 2015-10-16 05:10:57.000 289 21194.67 110.61 42886.06 47837.63 2015-10-16 05:10:58.000 289 21194.68 110.65 42886.02 47837.61 2015-10-16 05:10:59.000 289 21194.68 110.65 42885.99 47837.59 2015-10-16 05:11:00.000 289 21194.70 110.63 42885.98 47837.57 2015-10-16 05:11:01.000 289 21194.72 110.62 42886.00 47837.59 2015-10-16 05:11:02.000 289 21194.75 110.62 42886.01 47837.57 2015-10-16 05:11:03.000 289 21194.80 110.62 42886.00 47837.59 2015-10-16 05:11:04.000 289 21194.82 110.61 42886.01 47837.61 2015-10-16 05:11:05.000 289 21194.82 110.62 42886.04 47837.63 2015-10-16 05:11:06.000 289 21194.84 110.63 42886.02 47837.62 2015-10-16 05:11:07.000 289 21194.83 110.65 42886.02 47837.62 2015-10-16 05:11:08.000 289 21194.81 110.68 42885.98 47837.59 2015-10-16 05:11:09.000 289 21194.82 110.69 42885.97 47837.63 2015-10-16 05:11:10.000 289 21194.83 110.72 42885.97 47837.58 2015-10-16 05:11:11.000 289 21194.82 110.73 42885.99 47837.58 2015-10-16 05:11:12.000 289 21194.81 110.73 42886.01 47837.58 2015-10-16 05:11:13.000 289 21194.79 110.75 42886.03 47837.57 2015-10-16 05:11:14.000 289 21194.79 110.78 42886.04 47837.59 2015-10-16 05:11:15.000 289 21194.79 110.84 42886.01 47837.61 2015-10-16 05:11:16.000 289 21194.79 110.87 42886.00 47837.59 2015-10-16 05:11:17.000 289 21194.79 110.91 42886.03 47837.61 2015-10-16 05:11:18.000 289 21194.80 110.96 42885.99 47837.60 2015-10-16 05:11:19.000 289 21194.80 110.97 42886.00 47837.59 2015-10-16 05:11:20.000 289 21194.81 110.99 42886.00 47837.61 2015-10-16 05:11:21.000 289 21194.83 110.95 42886.00 47837.57 2015-10-16 05:11:22.000 289 21194.88 110.87 42886.01 47837.60 2015-10-16 05:11:23.000 289 21194.91 110.82 42886.06 47837.66 2015-10-16 05:11:24.000 289 21194.92 110.80 42886.09 47837.72 2015-10-16 05:11:25.000 289 21194.99 110.78 42886.15 47837.74 2015-10-16 05:11:26.000 289 21195.00 110.74 42886.19 47837.82 2015-10-16 05:11:27.000 289 21195.04 110.74 42886.20 47837.81 2015-10-16 05:11:28.000 289 21195.05 110.70 42886.19 47837.86 2015-10-16 05:11:29.000 289 21195.04 110.67 42886.21 47837.88 2015-10-16 05:11:30.000 289 21195.04 110.68 42886.23 47837.90 2015-10-16 05:11:31.000 289 21195.02 110.71 42886.24 47837.92 2015-10-16 05:11:32.000 289 21195.00 110.76 42886.22 47837.90 2015-10-16 05:11:33.000 289 21194.97 110.80 42886.19 47837.87 2015-10-16 05:11:34.000 289 21194.95 110.82 42886.18 47837.85 2015-10-16 05:11:35.000 289 21194.94 110.83 42886.18 47837.79 2015-10-16 05:11:36.000 289 21194.94 110.82 42886.17 47837.81 2015-10-16 05:11:37.000 289 21194.92 110.82 42886.17 47837.79 2015-10-16 05:11:38.000 289 21194.90 110.82 42886.15 47837.78 2015-10-16 05:11:39.000 289 21194.91 110.80 42886.16 47837.78 2015-10-16 05:11:40.000 289 21194.91 110.80 42886.15 47837.80 2015-10-16 05:11:41.000 289 21194.92 110.78 42886.17 47837.80 2015-10-16 05:11:42.000 289 21194.93 110.76 42886.16 47837.83 2015-10-16 05:11:43.000 289 21194.93 110.75 42886.19 47837.83 2015-10-16 05:11:44.000 289 21194.92 110.77 42886.21 47837.83 2015-10-16 05:11:45.000 289 21194.94 110.73 42886.23 47837.85 2015-10-16 05:11:46.000 289 21194.96 110.70 42886.25 47837.86 2015-10-16 05:11:47.000 289 21194.97 110.68 42886.27 47837.90 2015-10-16 05:11:48.000 289 21194.97 110.64 42886.25 47837.90 2015-10-16 05:11:49.000 289 21195.00 110.60 42886.25 47837.95 2015-10-16 05:11:50.000 289 21195.02 110.58 42886.26 47837.97 2015-10-16 05:11:51.000 289 21195.01 110.55 42886.27 47838.00 2015-10-16 05:11:52.000 289 21195.00 110.50 42886.32 47838.03 2015-10-16 05:11:53.000 289 21195.04 110.49 42886.32 47838.06 2015-10-16 05:11:54.000 289 21195.03 110.44 42886.36 47838.07 2015-10-16 05:11:55.000 289 21195.03 110.43 42886.36 47838.09 2015-10-16 05:11:56.000 289 21195.02 110.48 42886.41 47838.08 2015-10-16 05:11:57.000 289 21195.00 110.49 42886.37 47838.10 2015-10-16 05:11:58.000 289 21194.98 110.48 42886.33 47838.08 2015-10-16 05:11:59.000 289 21194.99 110.46 42886.35 47838.07 2015-10-16 05:12:00.000 289 21195.00 110.44 42886.38 47838.09 2015-10-16 05:12:01.000 289 21195.00 110.41 42886.40 47838.11 2015-10-16 05:12:02.000 289 21195.00 110.41 42886.45 47838.14 2015-10-16 05:12:03.000 289 21195.01 110.43 42886.46 47838.14 2015-10-16 05:12:04.000 289 21195.02 110.45 42886.48 47838.19 2015-10-16 05:12:05.000 289 21195.01 110.42 42886.50 47838.17 2015-10-16 05:12:06.000 289 21195.03 110.42 42886.50 47838.20 2015-10-16 05:12:07.000 289 21195.10 110.35 42886.55 47838.23 2015-10-16 05:12:08.000 289 21195.19 110.26 42886.55 47838.28 2015-10-16 05:12:09.000 289 21195.26 110.21 42886.59 47838.34 2015-10-16 05:12:10.000 289 21195.32 110.18 42886.66 47838.43 2015-10-16 05:12:11.000 289 21195.37 110.14 42886.68 47838.50 2015-10-16 05:12:12.000 289 21195.38 110.11 42886.68 47838.54 2015-10-16 05:12:13.000 289 21195.42 110.06 42886.75 47838.56 2015-10-16 05:12:14.000 289 21195.44 110.03 42886.77 47838.63 2015-10-16 05:12:15.000 289 21195.48 109.98 42886.85 47838.66 2015-10-16 05:12:16.000 289 21195.48 109.95 42886.87 47838.70 2015-10-16 05:12:17.000 289 21195.47 109.94 42886.86 47838.73 2015-10-16 05:12:18.000 289 21195.46 109.94 42886.88 47838.77 2015-10-16 05:12:19.000 289 21195.47 109.94 42886.88 47838.79 2015-10-16 05:12:20.000 289 21195.45 109.96 42886.94 47838.79 2015-10-16 05:12:21.000 289 21195.45 109.93 42886.98 47838.81 2015-10-16 05:12:22.000 289 21195.41 109.92 42887.03 47838.82 2015-10-16 05:12:23.000 289 21195.42 109.91 42887.05 47838.84 2015-10-16 05:12:24.000 289 21195.43 109.90 42887.06 47838.88 2015-10-16 05:12:25.000 289 21195.40 109.88 42887.12 47838.91 2015-10-16 05:12:26.000 289 21195.38 109.93 42887.13 47838.93 2015-10-16 05:12:27.000 289 21195.37 109.98 42887.12 47838.91 2015-10-16 05:12:28.000 289 21195.33 110.01 42887.10 47838.91 2015-10-16 05:12:29.000 289 21195.27 110.07 42887.06 47838.85 2015-10-16 05:12:30.000 289 21195.25 110.12 42887.05 47838.82 2015-10-16 05:12:31.000 289 21195.24 110.18 42887.04 47838.81 2015-10-16 05:12:32.000 289 21195.24 110.24 42886.98 47838.79 2015-10-16 05:12:33.000 289 21195.27 110.27 42886.94 47838.74 2015-10-16 05:12:34.000 289 21195.26 110.32 42886.91 47838.71 2015-10-16 05:12:35.000 289 21195.28 110.34 42886.87 47838.67 2015-10-16 05:12:36.000 289 21195.27 110.35 42886.84 47838.67 2015-10-16 05:12:37.000 289 21195.31 110.33 42886.83 47838.63 2015-10-16 05:12:38.000 289 21195.35 110.36 42886.78 47838.64 2015-10-16 05:12:39.000 289 21195.39 110.34 42886.78 47838.63 2015-10-16 05:12:40.000 289 21195.41 110.30 42886.75 47838.63 2015-10-16 05:12:41.000 289 21195.42 110.28 42886.74 47838.62 2015-10-16 05:12:42.000 289 21195.43 110.25 42886.78 47838.62 2015-10-16 05:12:43.000 289 21195.46 110.19 42886.83 47838.65 2015-10-16 05:12:44.000 289 21195.43 110.14 42886.81 47838.65 2015-10-16 05:12:45.000 289 21195.45 110.09 42886.81 47838.64 2015-10-16 05:12:46.000 289 21195.44 110.00 42886.83 47838.69 2015-10-16 05:12:47.000 289 21195.46 109.95 42886.91 47838.72 2015-10-16 05:12:48.000 289 21195.46 109.92 42886.95 47838.76 2015-10-16 05:12:49.000 289 21195.48 109.91 42886.99 47838.79 2015-10-16 05:12:50.000 289 21195.44 109.93 42887.03 47838.83 2015-10-16 05:12:51.000 289 21195.40 109.93 42887.04 47838.85 2015-10-16 05:12:52.000 289 21195.39 109.93 42887.03 47838.82 2015-10-16 05:12:53.000 289 21195.37 109.97 42887.00 47838.84 2015-10-16 05:12:54.000 289 21195.34 109.96 42887.02 47838.81 2015-10-16 05:12:55.000 289 21195.35 109.94 42887.04 47838.82 2015-10-16 05:12:56.000 289 21195.33 109.95 42887.05 47838.81 2015-10-16 05:12:57.000 289 21195.34 109.94 42887.04 47838.83 2015-10-16 05:12:58.000 289 21195.34 109.96 42887.07 47838.85 2015-10-16 05:12:59.000 289 21195.34 109.97 42887.07 47838.86 2015-10-16 05:13:00.000 289 21195.35 109.95 42887.07 47838.84 2015-10-16 05:13:01.000 289 21195.38 109.95 42887.07 47838.85 2015-10-16 05:13:02.000 289 21195.37 109.95 42887.08 47838.88 2015-10-16 05:13:03.000 289 21195.37 109.98 42887.08 47838.87 2015-10-16 05:13:04.000 289 21195.32 110.04 42887.05 47838.86 2015-10-16 05:13:05.000 289 21195.31 110.10 42887.03 47838.86 2015-10-16 05:13:06.000 289 21195.31 110.14 42887.00 47838.79 2015-10-16 05:13:07.000 289 21195.32 110.16 42886.97 47838.77 2015-10-16 05:13:08.000 289 21195.30 110.14 42886.92 47838.74 2015-10-16 05:13:09.000 289 21195.31 110.15 42886.91 47838.71 2015-10-16 05:13:10.000 289 21195.32 110.14 42886.91 47838.70 2015-10-16 05:13:11.000 289 21195.33 110.14 42886.87 47838.69 2015-10-16 05:13:12.000 289 21195.32 110.14 42886.87 47838.68 2015-10-16 05:13:13.000 289 21195.32 110.11 42886.88 47838.69 2015-10-16 05:13:14.000 289 21195.34 110.06 42886.89 47838.70 2015-10-16 05:13:15.000 289 21195.36 110.01 42886.94 47838.72 2015-10-16 05:13:16.000 289 21195.38 109.97 42886.99 47838.74 2015-10-16 05:13:17.000 289 21195.41 109.94 42886.97 47838.77 2015-10-16 05:13:18.000 289 21195.41 109.92 42887.01 47838.78 2015-10-16 05:13:19.000 289 21195.41 109.89 42887.00 47838.80 2015-10-16 05:13:20.000 289 21195.42 109.91 42886.99 47838.83 2015-10-16 05:13:21.000 289 21195.41 109.90 42886.98 47838.83 2015-10-16 05:13:22.000 289 21195.41 109.86 42887.00 47838.83 2015-10-16 05:13:23.000 289 21195.42 109.82 42886.98 47838.86 2015-10-16 05:13:24.000 289 21195.41 109.81 42886.99 47838.86 2015-10-16 05:13:25.000 289 21195.41 109.76 42887.04 47838.86 2015-10-16 05:13:26.000 289 21195.44 109.69 42887.11 47838.91 2015-10-16 05:13:27.000 289 21195.47 109.65 42887.11 47838.90 2015-10-16 05:13:28.000 289 21195.49 109.65 42887.12 47838.94 2015-10-16 05:13:29.000 289 21195.46 109.67 42887.13 47838.97 2015-10-16 05:13:30.000 289 21195.44 109.69 42887.17 47838.98 2015-10-16 05:13:31.000 289 21195.44 109.71 42887.19 47838.99 2015-10-16 05:13:32.000 289 21195.39 109.70 42887.18 47838.98 2015-10-16 05:13:33.000 289 21195.36 109.76 42887.17 47838.97 2015-10-16 05:13:34.000 289 21195.37 109.79 42887.14 47838.94 2015-10-16 05:13:35.000 289 21195.34 109.81 42887.14 47838.91 2015-10-16 05:13:36.000 289 21195.31 109.86 42887.11 47838.88 2015-10-16 05:13:37.000 289 21195.30 109.88 42887.07 47838.87 2015-10-16 05:13:38.000 289 21195.31 109.86 42887.02 47838.84 2015-10-16 05:13:39.000 289 21195.31 109.90 42887.00 47838.79 2015-10-16 05:13:40.000 289 21195.37 109.94 42887.00 47838.82 2015-10-16 05:13:41.000 289 21195.40 109.96 42886.99 47838.80 2015-10-16 05:13:42.000 289 21195.42 109.96 42886.99 47838.82 2015-10-16 05:13:43.000 289 21195.45 109.97 42886.97 47838.82 2015-10-16 05:13:44.000 289 21195.47 109.96 42886.96 47838.83 2015-10-16 05:13:45.000 289 21195.46 109.93 42886.98 47838.84 2015-10-16 05:13:46.000 289 21195.48 109.90 42887.00 47838.85 2015-10-16 05:13:47.000 289 21195.49 109.91 42887.00 47838.87 2015-10-16 05:13:48.000 289 21195.54 109.91 42887.02 47838.87 2015-10-16 05:13:49.000 289 21195.54 109.90 42887.00 47838.90 2015-10-16 05:13:50.000 289 21195.54 109.89 42887.02 47838.89 2015-10-16 05:13:51.000 289 21195.52 109.91 42886.98 47838.89 2015-10-16 05:13:52.000 289 21195.50 109.91 42886.98 47838.86 2015-10-16 05:13:53.000 289 21195.50 109.87 42886.98 47838.86 2015-10-16 05:13:54.000 289 21195.42 109.84 42886.99 47838.86 2015-10-16 05:13:55.000 289 21195.41 109.83 42886.99 47838.85 2015-10-16 05:13:56.000 289 21195.44 109.85 42887.02 47838.85 2015-10-16 05:13:57.000 289 21195.46 109.87 42887.06 47838.86 2015-10-16 05:13:58.000 289 21195.47 109.93 42887.02 47838.85 2015-10-16 05:13:59.000 289 21195.47 109.98 42886.95 47838.87 2015-10-16 05:14:00.000 289 21195.49 110.01 42886.97 47838.83 2015-10-16 05:14:01.000 289 21195.50 110.04 42886.96 47838.83 2015-10-16 05:14:02.000 289 21195.49 110.08 42886.94 47838.80 2015-10-16 05:14:03.000 289 21195.46 110.15 42886.93 47838.81 2015-10-16 05:14:04.000 289 21195.44 110.24 42886.89 47838.76 2015-10-16 05:14:05.000 289 21195.41 110.34 42886.81 47838.72 2015-10-16 05:14:06.000 289 21195.43 110.39 42886.76 47838.67 2015-10-16 05:14:07.000 289 21195.42 110.42 42886.74 47838.62 2015-10-16 05:14:08.000 289 21195.41 110.49 42886.68 47838.58 2015-10-16 05:14:09.000 289 21195.41 110.52 42886.65 47838.56 2015-10-16 05:14:10.000 289 21195.43 110.51 42886.68 47838.54 2015-10-16 05:14:11.000 289 21195.44 110.50 42886.69 47838.55 2015-10-16 05:14:12.000 289 21195.47 110.53 42886.67 47838.57 2015-10-16 05:14:13.000 289 21195.48 110.53 42886.66 47838.58 2015-10-16 05:14:14.000 289 21195.49 110.55 42886.67 47838.60 2015-10-16 05:14:15.000 289 21195.51 110.57 42886.68 47838.59 2015-10-16 05:14:16.000 289 21195.46 110.63 42886.69 47838.58 2015-10-16 05:14:17.000 289 21195.46 110.67 42886.66 47838.57 2015-10-16 05:14:18.000 289 21195.50 110.68 42886.65 47838.55 2015-10-16 05:14:19.000 289 21195.51 110.69 42886.60 47838.52 2015-10-16 05:14:20.000 289 21195.50 110.75 42886.60 47838.51 2015-10-16 05:14:21.000 289 21195.48 110.79 42886.54 47838.50 2015-10-16 05:14:22.000 289 21195.45 110.79 42886.53 47838.46 2015-10-16 05:14:23.000 289 21195.46 110.83 42886.52 47838.45 2015-10-16 05:14:24.000 289 21195.49 110.83 42886.50 47838.43 2015-10-16 05:14:25.000 289 21195.49 110.83 42886.48 47838.41 2015-10-16 05:14:26.000 289 21195.48 110.80 42886.50 47838.42 2015-10-16 05:14:27.000 289 21195.47 110.78 42886.50 47838.39 2015-10-16 05:14:28.000 289 21195.45 110.75 42886.55 47838.40 2015-10-16 05:14:29.000 289 21195.43 110.73 42886.57 47838.43 2015-10-16 05:14:30.000 289 21195.46 110.74 42886.54 47838.44 2015-10-16 05:14:31.000 289 21195.45 110.75 42886.51 47838.41 2015-10-16 05:14:32.000 289 21195.44 110.76 42886.54 47838.43 2015-10-16 05:14:33.000 289 21195.45 110.75 42886.54 47838.41 2015-10-16 05:14:34.000 289 21195.46 110.75 42886.53 47838.41 2015-10-16 05:14:35.000 289 21195.46 110.77 42886.53 47838.40 2015-10-16 05:14:36.000 289 21195.45 110.79 42886.51 47838.42 2015-10-16 05:14:37.000 289 21195.47 110.77 42886.51 47838.43 2015-10-16 05:14:38.000 289 21195.49 110.76 42886.53 47838.43 2015-10-16 05:14:39.000 289 21195.46 110.74 42886.56 47838.45 2015-10-16 05:14:40.000 289 21195.48 110.73 42886.55 47838.45 2015-10-16 05:14:41.000 289 21195.52 110.75 42886.53 47838.46 2015-10-16 05:14:42.000 289 21195.53 110.77 42886.54 47838.48 2015-10-16 05:14:43.000 289 21195.50 110.77 42886.57 47838.50 2015-10-16 05:14:44.000 289 21195.50 110.78 42886.52 47838.47 2015-10-16 05:14:45.000 289 21195.54 110.75 42886.56 47838.52 2015-10-16 05:14:46.000 289 21195.54 110.76 42886.60 47838.54 2015-10-16 05:14:47.000 289 21195.52 110.78 42886.62 47838.58 2015-10-16 05:14:48.000 289 21195.52 110.80 42886.64 47838.57 2015-10-16 05:14:49.000 289 21195.54 110.86 42886.68 47838.58 2015-10-16 05:14:50.000 289 21195.54 110.87 42886.63 47838.57 2015-10-16 05:14:51.000 289 21195.52 110.84 42886.63 47838.57 2015-10-16 05:14:52.000 289 21195.58 110.81 42886.62 47838.58 2015-10-16 05:14:53.000 289 21195.61 110.79 42886.66 47838.59 2015-10-16 05:14:54.000 289 21195.66 110.78 42886.69 47838.63 2015-10-16 05:14:55.000 289 21195.67 110.72 42886.72 47838.67 2015-10-16 05:14:56.000 289 21195.68 110.69 42886.75 47838.68 2015-10-16 05:14:57.000 289 21195.67 110.65 42886.82 47838.75 2015-10-16 05:14:58.000 289 21195.70 110.62 42886.83 47838.79 2015-10-16 05:14:59.000 289 21195.77 110.57 42886.84 47838.80 2015-10-16 05:15:00.000 289 21195.81 110.54 42886.87 47838.86 2015-10-16 05:15:01.000 289 21195.80 110.52 42886.90 47838.89 2015-10-16 05:15:02.000 289 21195.83 110.50 42886.93 47838.94 2015-10-16 05:15:03.000 289 21195.83 110.47 42886.97 47838.99 2015-10-16 05:15:04.000 289 21195.82 110.46 42887.01 47838.99 2015-10-16 05:15:05.000 289 21195.81 110.47 42887.02 47839.02 2015-10-16 05:15:06.000 289 21195.79 110.46 42887.04 47839.04 2015-10-16 05:15:07.000 289 21195.75 110.46 42887.03 47839.05 2015-10-16 05:15:08.000 289 21195.75 110.46 42887.03 47839.03 2015-10-16 05:15:09.000 289 21195.74 110.49 42887.03 47839.05 2015-10-16 05:15:10.000 289 21195.76 110.48 42887.05 47839.04 2015-10-16 05:15:11.000 289 21195.77 110.43 42887.04 47839.04 2015-10-16 05:15:12.000 289 21195.74 110.45 42887.06 47839.02 2015-10-16 05:15:13.000 289 21195.72 110.45 42887.06 47839.03 2015-10-16 05:15:14.000 289 21195.72 110.46 42887.07 47839.04 2015-10-16 05:15:15.000 289 21195.70 110.45 42887.10 47839.04 2015-10-16 05:15:16.000 289 21195.73 110.48 42887.09 47839.05 2015-10-16 05:15:17.000 289 21195.66 110.51 42887.09 47839.05 2015-10-16 05:15:18.000 289 21195.64 110.54 42887.11 47839.05 2015-10-16 05:15:19.000 289 21195.63 110.60 42887.13 47839.05 2015-10-16 05:15:20.000 289 21195.62 110.67 42887.06 47839.02 2015-10-16 05:15:21.000 289 21195.60 110.68 42887.04 47838.99 2015-10-16 05:15:22.000 289 21195.59 110.65 42887.04 47838.98 2015-10-16 05:15:23.000 289 21195.58 110.64 42887.04 47838.98 2015-10-16 05:15:24.000 289 21195.58 110.66 42887.07 47838.96 2015-10-16 05:15:25.000 289 21195.56 110.67 42887.08 47838.98 2015-10-16 05:15:26.000 289 21195.54 110.68 42887.06 47838.97 2015-10-16 05:15:27.000 289 21195.55 110.66 42887.09 47838.96 2015-10-16 05:15:28.000 289 21195.56 110.64 42887.13 47838.98 2015-10-16 05:15:29.000 289 21195.57 110.64 42887.14 47839.01 2015-10-16 05:15:30.000 289 21195.59 110.66 42887.13 47839.03 2015-10-16 05:15:31.000 289 21195.57 110.68 42887.13 47839.03 2015-10-16 05:15:32.000 289 21195.55 110.68 42887.11 47839.01 2015-10-16 05:15:33.000 289 21195.54 110.70 42887.08 47839.00 2015-10-16 05:15:34.000 289 21195.52 110.72 42887.04 47838.97 2015-10-16 05:15:35.000 289 21195.49 110.73 42887.01 47838.89 2015-10-16 05:15:36.000 289 21195.51 110.73 42886.97 47838.86 2015-10-16 05:15:37.000 289 21195.48 110.73 42886.94 47838.85 2015-10-16 05:15:38.000 289 21195.48 110.73 42886.91 47838.79 2015-10-16 05:15:39.000 289 21195.47 110.69 42886.89 47838.78 2015-10-16 05:15:40.000 289 21195.50 110.69 42886.90 47838.79 2015-10-16 05:15:41.000 289 21195.56 110.69 42886.90 47838.80 2015-10-16 05:15:42.000 289 21195.58 110.69 42886.89 47838.81 2015-10-16 05:15:43.000 289 21195.61 110.70 42886.92 47838.83 2015-10-16 05:15:44.000 289 21195.63 110.71 42886.90 47838.84 2015-10-16 05:15:45.000 289 21195.62 110.72 42886.89 47838.85 2015-10-16 05:15:46.000 289 21195.64 110.73 42886.89 47838.83 2015-10-16 05:15:47.000 289 21195.64 110.76 42886.87 47838.84 2015-10-16 05:15:48.000 289 21195.66 110.75 42886.91 47838.83 2015-10-16 05:15:49.000 289 21195.65 110.77 42886.89 47838.86 2015-10-16 05:15:50.000 289 21195.68 110.76 42886.89 47838.88 2015-10-16 05:15:51.000 289 21195.71 110.74 42886.94 47838.88 2015-10-16 05:15:52.000 289 21195.77 110.73 42886.96 47838.90 2015-10-16 05:15:53.000 289 21195.78 110.74 42886.99 47838.92 2015-10-16 05:15:54.000 289 21195.77 110.71 42887.01 47838.96 2015-10-16 05:15:55.000 289 21195.74 110.75 42887.01 47839.00 2015-10-16 05:15:56.000 289 21195.74 110.82 42886.99 47838.99 2015-10-16 05:15:57.000 289 21195.74 110.87 42886.95 47838.97 2015-10-16 05:15:58.000 289 21195.74 110.92 42886.94 47838.94 2015-10-16 05:15:59.000 289 21195.74 110.91 42886.92 47838.94 2015-10-16 05:16:00.000 289 21195.75 110.88 42886.95 47838.91 2015-10-16 05:16:01.000 289 21195.73 110.85 42886.96 47838.91 2015-10-16 05:16:02.000 289 21195.70 110.85 42886.95 47838.92 2015-10-16 05:16:03.000 289 21195.70 110.84 42886.97 47838.92 2015-10-16 05:16:04.000 289 21195.66 110.86 42887.00 47838.95 2015-10-16 05:16:05.000 289 21195.64 110.87 42887.01 47838.94 2015-10-16 05:16:06.000 289 21195.65 110.85 42887.00 47838.93 2015-10-16 05:16:07.000 289 21195.63 110.87 42887.01 47838.92 2015-10-16 05:16:08.000 289 21195.58 110.90 42887.04 47838.92 2015-10-16 05:16:09.000 289 21195.56 110.94 42887.02 47838.90 2015-10-16 05:16:10.000 289 21195.52 110.96 42886.99 47838.88 2015-10-16 05:16:11.000 289 21195.51 110.98 42886.98 47838.86 2015-10-16 05:16:12.000 289 21195.50 111.01 42886.96 47838.83 2015-10-16 05:16:13.000 289 21195.49 111.03 42886.94 47838.84 2015-10-16 05:16:14.000 289 21195.48 111.08 42886.92 47838.81 2015-10-16 05:16:15.000 289 21195.48 111.09 42886.92 47838.77 2015-10-16 05:16:16.000 289 21195.43 111.11 42886.93 47838.74 2015-10-16 05:16:17.000 289 21195.44 111.11 42886.89 47838.71 2015-10-16 05:16:18.000 289 21195.41 111.11 42886.87 47838.72 2015-10-16 05:16:19.000 289 21195.41 111.14 42886.86 47838.69 2015-10-16 05:16:20.000 289 21195.41 111.13 42886.85 47838.66 2015-10-16 05:16:21.000 289 21195.41 111.12 42886.83 47838.66 2015-10-16 05:16:22.000 289 21195.38 111.12 42886.85 47838.65 2015-10-16 05:16:23.000 289 21195.37 111.11 42886.83 47838.65 2015-10-16 05:16:24.000 289 21195.37 111.11 42886.82 47838.67 2015-10-16 05:16:25.000 289 21195.40 111.12 42886.84 47838.66 2015-10-16 05:16:26.000 289 21195.41 111.11 42886.85 47838.65 2015-10-16 05:16:27.000 289 21195.46 111.12 42886.84 47838.67 2015-10-16 05:16:28.000 289 21195.48 111.13 42886.85 47838.66 2015-10-16 05:16:29.000 289 21195.48 111.13 42886.83 47838.70 2015-10-16 05:16:30.000 289 21195.47 111.14 42886.84 47838.71 2015-10-16 05:16:31.000 289 21195.44 111.15 42886.81 47838.70 2015-10-16 05:16:32.000 289 21195.44 111.14 42886.85 47838.68 2015-10-16 05:16:33.000 289 21195.43 111.11 42886.88 47838.67 2015-10-16 05:16:34.000 289 21195.36 111.08 42886.91 47838.69 2015-10-16 05:16:35.000 289 21195.34 111.08 42886.92 47838.70 2015-10-16 05:16:36.000 289 21195.32 111.08 42886.98 47838.72 2015-10-16 05:16:37.000 289 21195.29 111.09 42887.00 47838.74 2015-10-16 05:16:38.000 289 21195.30 111.14 42886.96 47838.71 2015-10-16 05:16:39.000 289 21195.32 111.16 42886.92 47838.72 2015-10-16 05:16:40.000 289 21195.33 111.20 42886.92 47838.72 2015-10-16 05:16:41.000 289 21195.36 111.22 42886.89 47838.72 2015-10-16 05:16:42.000 289 21195.43 111.17 42886.89 47838.68 2015-10-16 05:16:43.000 289 21195.45 111.15 42886.88 47838.71 2015-10-16 05:16:44.000 289 21195.48 111.17 42886.92 47838.76 2015-10-16 05:16:45.000 289 21195.50 111.18 42886.92 47838.79 2015-10-16 05:16:46.000 289 21195.49 111.18 42886.95 47838.81 2015-10-16 05:16:47.000 289 21195.52 111.18 42887.01 47838.81 2015-10-16 05:16:48.000 289 21195.51 111.20 42886.97 47838.83 2015-10-16 05:16:49.000 289 21195.49 111.21 42887.02 47838.86 2015-10-16 05:16:50.000 289 21195.49 111.23 42887.04 47838.89 2015-10-16 05:16:51.000 289 21195.48 111.29 42887.03 47838.87 2015-10-16 05:16:52.000 289 21195.45 111.38 42887.03 47838.87 2015-10-16 05:16:53.000 289 21195.39 111.47 42887.00 47838.82 2015-10-16 05:16:54.000 289 21195.35 111.51 42886.92 47838.78 2015-10-16 05:16:55.000 289 21195.36 111.54 42886.86 47838.75 2015-10-16 05:16:56.000 289 21195.36 111.58 42886.84 47838.68 2015-10-16 05:16:57.000 289 21195.35 111.58 42886.85 47838.68 2015-10-16 05:16:58.000 289 21195.36 111.56 42886.85 47838.65 2015-10-16 05:16:59.000 289 21195.39 111.58 42886.88 47838.68 2015-10-16 05:17:00.000 289 21195.44 111.60 42886.83 47838.69 2015-10-16 05:17:01.000 289 21195.44 111.63 42886.82 47838.68 2015-10-16 05:17:02.000 289 21195.45 111.63 42886.82 47838.69 2015-10-16 05:17:03.000 289 21195.41 111.61 42886.81 47838.66 2015-10-16 05:17:04.000 289 21195.41 111.59 42886.82 47838.67 2015-10-16 05:17:05.000 289 21195.41 111.58 42886.78 47838.65 2015-10-16 05:17:06.000 289 21195.41 111.59 42886.78 47838.64 2015-10-16 05:17:07.000 289 21195.37 111.59 42886.76 47838.63 2015-10-16 05:17:08.000 289 21195.38 111.57 42886.76 47838.60 2015-10-16 05:17:09.000 289 21195.36 111.54 42886.74 47838.61 2015-10-16 05:17:10.000 289 21195.41 111.51 42886.75 47838.60 2015-10-16 05:17:11.000 289 21195.43 111.49 42886.77 47838.60 2015-10-16 05:17:12.000 289 21195.47 111.43 42886.80 47838.61 2015-10-16 05:17:13.000 289 21195.46 111.42 42886.83 47838.64 2015-10-16 05:17:14.000 289 21195.41 111.43 42886.79 47838.63 2015-10-16 05:17:15.000 289 21195.40 111.47 42886.77 47838.64 2015-10-16 05:17:16.000 289 21195.36 111.46 42886.78 47838.62 2015-10-16 05:17:17.000 289 21195.31 111.46 42886.77 47838.57 2015-10-16 05:17:18.000 289 21195.30 111.44 42886.77 47838.56 2015-10-16 05:17:19.000 289 21195.27 111.46 42886.75 47838.54 2015-10-16 05:17:20.000 289 21195.20 111.53 42886.74 47838.53 2015-10-16 05:17:21.000 289 21195.18 111.57 42886.71 47838.50 2015-10-16 05:17:22.000 289 21195.14 111.57 42886.73 47838.45 2015-10-16 05:17:23.000 289 21195.11 111.62 42886.73 47838.44 2015-10-16 05:17:24.000 289 21195.09 111.69 42886.73 47838.43 2015-10-16 05:17:25.000 289 21195.02 111.74 42886.73 47838.43 2015-10-16 05:17:26.000 289 21195.00 111.76 42886.73 47838.38 2015-10-16 05:17:27.000 289 21194.94 111.82 42886.68 47838.33 2015-10-16 05:17:28.000 289 21194.93 111.87 42886.63 47838.31 2015-10-16 05:17:29.000 289 21194.90 111.91 42886.64 47838.27 2015-10-16 05:17:30.000 289 21194.85 111.96 42886.63 47838.26 2015-10-16 05:17:31.000 289 21194.86 112.00 42886.57 47838.21 2015-10-16 05:17:32.000 289 21194.86 112.00 42886.58 47838.21 2015-10-16 05:17:33.000 289 21194.86 112.03 42886.58 47838.17 2015-10-16 05:17:34.000 289 21194.85 112.04 42886.54 47838.14 2015-10-16 05:17:35.000 289 21194.84 112.04 42886.51 47838.11 2015-10-16 05:17:36.000 289 21194.88 112.04 42886.52 47838.13 2015-10-16 05:17:37.000 289 21194.89 112.07 42886.51 47838.11 2015-10-16 05:17:38.000 289 21194.87 112.13 42886.48 47838.13 2015-10-16 05:17:39.000 289 21194.84 112.13 42886.47 47838.10 2015-10-16 05:17:40.000 289 21194.86 112.10 42886.47 47838.09 2015-10-16 05:17:41.000 289 21194.84 112.10 42886.48 47838.10 2015-10-16 05:17:42.000 289 21194.85 112.10 42886.44 47838.09 2015-10-16 05:17:43.000 289 21194.86 112.08 42886.44 47838.09 2015-10-16 05:17:44.000 289 21194.86 112.06 42886.43 47838.09 2015-10-16 05:17:45.000 289 21194.85 112.08 42886.45 47838.07 2015-10-16 05:17:46.000 289 21194.88 112.08 42886.43 47838.06 2015-10-16 05:17:47.000 289 21194.89 112.02 42886.42 47838.05 2015-10-16 05:17:48.000 289 21194.88 111.95 42886.44 47838.06 2015-10-16 05:17:49.000 289 21194.88 111.91 42886.42 47838.10 2015-10-16 05:17:50.000 289 21194.88 111.90 42886.46 47838.11 2015-10-16 05:17:51.000 289 21194.88 111.88 42886.50 47838.12 2015-10-16 05:17:52.000 289 21194.86 111.87 42886.50 47838.12 2015-10-16 05:17:53.000 289 21194.84 111.88 42886.50 47838.12 2015-10-16 05:17:54.000 289 21194.84 111.86 42886.50 47838.12 2015-10-16 05:17:55.000 289 21194.79 111.85 42886.47 47838.11 2015-10-16 05:17:56.000 289 21194.77 111.87 42886.50 47838.09 2015-10-16 05:17:57.000 289 21194.75 111.88 42886.51 47838.08 2015-10-16 05:17:58.000 289 21194.75 111.89 42886.51 47838.07 2015-10-16 05:17:59.000 289 21194.72 111.90 42886.50 47838.07 2015-10-16 05:18:00.000 289 21194.72 111.89 42886.50 47838.05 2015-10-16 05:18:01.000 289 21194.75 111.88 42886.50 47838.07 2015-10-16 05:18:02.000 289 21194.74 111.88 42886.50 47838.07 2015-10-16 05:18:03.000 289 21194.77 111.86 42886.51 47838.10 2015-10-16 05:18:04.000 289 21194.76 111.85 42886.52 47838.11 2015-10-16 05:18:05.000 289 21194.76 111.83 42886.54 47838.08 2015-10-16 05:18:06.000 289 21194.77 111.80 42886.53 47838.14 2015-10-16 05:18:07.000 289 21194.75 111.80 42886.56 47838.12 2015-10-16 05:18:08.000 289 21194.76 111.79 42886.54 47838.15 2015-10-16 05:18:09.000 289 21194.79 111.78 42886.54 47838.14 2015-10-16 05:18:10.000 289 21194.80 111.77 42886.57 47838.16 2015-10-16 05:18:11.000 289 21194.80 111.73 42886.57 47838.16 2015-10-16 05:18:12.000 289 21194.80 111.69 42886.59 47838.20 2015-10-16 05:18:13.000 289 21194.82 111.68 42886.62 47838.18 2015-10-16 05:18:14.000 289 21194.84 111.64 42886.62 47838.22 2015-10-16 05:18:15.000 289 21194.86 111.62 42886.61 47838.23 2015-10-16 05:18:16.000 289 21194.82 111.61 42886.66 47838.25 2015-10-16 05:18:17.000 289 21194.83 111.59 42886.70 47838.28 2015-10-16 05:18:18.000 289 21194.82 111.61 42886.71 47838.27 2015-10-16 05:18:19.000 289 21194.82 111.61 42886.72 47838.29 2015-10-16 05:18:20.000 289 21194.82 111.61 42886.71 47838.29 2015-10-16 05:18:21.000 289 21194.82 111.62 42886.75 47838.30 2015-10-16 05:18:22.000 289 21194.83 111.61 42886.74 47838.30 2015-10-16 05:18:23.000 289 21194.80 111.63 42886.71 47838.31 2015-10-16 05:18:24.000 289 21194.76 111.64 42886.72 47838.33 2015-10-16 05:18:25.000 289 21194.74 111.66 42886.74 47838.29 2015-10-16 05:18:26.000 289 21194.71 111.70 42886.71 47838.29 2015-10-16 05:18:27.000 289 21194.68 111.75 42886.68 47838.25 2015-10-16 05:18:28.000 289 21194.63 111.84 42886.62 47838.23 2015-10-16 05:18:29.000 289 21194.61 111.89 42886.56 47838.17 2015-10-16 05:18:30.000 289 21194.60 111.92 42886.54 47838.09 2015-10-16 05:18:31.000 289 21194.62 111.96 42886.51 47838.07 2015-10-16 05:18:32.000 289 21194.65 111.95 42886.49 47838.06 2015-10-16 05:18:33.000 289 21194.68 111.91 42886.46 47838.02 2015-10-16 05:18:34.000 289 21194.73 111.89 42886.45 47838.03 2015-10-16 05:18:35.000 289 21194.74 111.86 42886.43 47838.03 2015-10-16 05:18:36.000 289 21194.79 111.89 42886.41 47838.04 2015-10-16 05:18:37.000 289 21194.79 111.91 42886.46 47838.06 2015-10-16 05:18:38.000 289 21194.79 111.93 42886.43 47838.04 2015-10-16 05:18:39.000 289 21194.74 111.96 42886.43 47838.05 2015-10-16 05:18:40.000 289 21194.74 112.00 42886.43 47838.01 2015-10-16 05:18:41.000 289 21194.72 112.07 42886.38 47837.99 2015-10-16 05:18:42.000 289 21194.68 112.11 42886.37 47837.98 2015-10-16 05:18:43.000 289 21194.65 112.14 42886.36 47837.96 2015-10-16 05:18:44.000 289 21194.63 112.16 42886.35 47837.93 2015-10-16 05:18:45.000 289 21194.63 112.16 42886.31 47837.92 2015-10-16 05:18:46.000 289 21194.60 112.18 42886.34 47837.90 2015-10-16 05:18:47.000 289 21194.61 112.19 42886.34 47837.88 2015-10-16 05:18:48.000 289 21194.62 112.20 42886.31 47837.88 2015-10-16 05:18:49.000 289 21194.60 112.23 42886.31 47837.85 2015-10-16 05:18:50.000 289 21194.62 112.27 42886.29 47837.85 2015-10-16 05:18:51.000 289 21194.64 112.25 42886.24 47837.83 2015-10-16 05:18:52.000 289 21194.67 112.24 42886.24 47837.81 2015-10-16 05:18:53.000 289 21194.67 112.23 42886.24 47837.83 2015-10-16 05:18:54.000 289 21194.69 112.19 42886.26 47837.84 2015-10-16 05:18:55.000 289 21194.71 112.19 42886.28 47837.87 2015-10-16 05:18:56.000 289 21194.70 112.20 42886.28 47837.88 2015-10-16 05:18:57.000 289 21194.73 112.19 42886.30 47837.89 2015-10-16 05:18:58.000 289 21194.73 112.17 42886.32 47837.92 2015-10-16 05:18:59.000 289 21194.72 112.16 42886.34 47837.92 2015-10-16 05:19:00.000 289 21194.75 112.14 42886.37 47837.94 2015-10-16 05:19:01.000 289 21194.78 112.12 42886.36 47837.96 2015-10-16 05:19:02.000 289 21194.76 112.09 42886.39 47837.99 2015-10-16 05:19:03.000 289 21194.79 112.09 42886.42 47837.99 2015-10-16 05:19:04.000 289 21194.79 112.10 42886.45 47838.01 2015-10-16 05:19:05.000 289 21194.80 112.10 42886.42 47838.04 2015-10-16 05:19:06.000 289 21194.79 112.12 42886.40 47838.02 2015-10-16 05:19:07.000 289 21194.81 112.12 42886.41 47838.05 2015-10-16 05:19:08.000 289 21194.81 112.14 42886.42 47838.04 2015-10-16 05:19:09.000 289 21194.83 112.19 42886.41 47838.06 2015-10-16 05:19:10.000 289 21194.79 112.18 42886.42 47838.04 2015-10-16 05:19:11.000 289 21194.80 112.17 42886.45 47838.05 2015-10-16 05:19:12.000 289 21194.80 112.18 42886.46 47838.04 2015-10-16 05:19:13.000 289 21194.77 112.17 42886.45 47838.07 2015-10-16 05:19:14.000 289 21194.79 112.19 42886.43 47838.06 2015-10-16 05:19:15.000 289 21194.81 112.23 42886.46 47838.08 2015-10-16 05:19:16.000 289 21194.81 112.27 42886.43 47838.08 2015-10-16 05:19:17.000 289 21194.85 112.31 42886.44 47838.10 2015-10-16 05:19:18.000 289 21194.87 112.29 42886.41 47838.09 2015-10-16 05:19:19.000 289 21194.89 112.30 42886.44 47838.12 2015-10-16 05:19:20.000 289 21194.94 112.30 42886.44 47838.13 2015-10-16 05:19:21.000 289 21194.93 112.30 42886.44 47838.15 2015-10-16 05:19:22.000 289 21194.97 112.30 42886.44 47838.14 2015-10-16 05:19:23.000 289 21194.97 112.29 42886.47 47838.19 2015-10-16 05:19:24.000 289 21194.99 112.30 42886.49 47838.18 2015-10-16 05:19:25.000 289 21194.98 112.34 42886.49 47838.19 2015-10-16 05:19:26.000 289 21194.97 112.35 42886.53 47838.19 2015-10-16 05:19:27.000 289 21194.96 112.38 42886.51 47838.21 2015-10-16 05:19:28.000 289 21194.97 112.39 42886.49 47838.21 2015-10-16 05:19:29.000 289 21194.96 112.36 42886.48 47838.19 2015-10-16 05:19:30.000 289 21194.97 112.36 42886.50 47838.19 2015-10-16 05:19:31.000 289 21194.99 112.36 42886.49 47838.19 2015-10-16 05:19:32.000 289 21195.03 112.32 42886.47 47838.21 2015-10-16 05:19:33.000 289 21195.10 112.27 42886.52 47838.23 2015-10-16 05:19:34.000 289 21195.11 112.27 42886.54 47838.24 2015-10-16 05:19:35.000 289 21195.11 112.27 42886.54 47838.28 2015-10-16 05:19:36.000 289 21195.09 112.24 42886.56 47838.29 2015-10-16 05:19:37.000 289 21195.14 112.23 42886.56 47838.30 2015-10-16 05:19:38.000 289 21195.14 112.21 42886.61 47838.36 2015-10-16 05:19:39.000 289 21195.16 112.22 42886.62 47838.36 2015-10-16 05:19:40.000 289 21195.18 112.25 42886.65 47838.40 2015-10-16 05:19:41.000 289 21195.17 112.24 42886.67 47838.40 2015-10-16 05:19:42.000 289 21195.18 112.23 42886.66 47838.44 2015-10-16 05:19:43.000 289 21195.22 112.24 42886.69 47838.44 2015-10-16 05:19:44.000 289 21195.20 112.26 42886.72 47838.47 2015-10-16 05:19:45.000 289 21195.21 112.28 42886.77 47838.47 2015-10-16 05:19:46.000 289 21195.19 112.30 42886.75 47838.49 2015-10-16 05:19:47.000 289 21195.16 112.34 42886.74 47838.50 2015-10-16 05:19:48.000 289 21195.15 112.36 42886.75 47838.49 2015-10-16 05:19:49.000 289 21195.11 112.39 42886.75 47838.47 2015-10-16 05:19:50.000 289 21195.11 112.42 42886.75 47838.43 2015-10-16 05:19:51.000 289 21195.10 112.47 42886.73 47838.44 2015-10-16 05:19:52.000 289 21195.05 112.49 42886.75 47838.43 2015-10-16 05:19:53.000 289 21195.06 112.52 42886.77 47838.41 2015-10-16 05:19:54.000 289 21195.02 112.56 42886.74 47838.41 2015-10-16 05:19:55.000 289 21195.03 112.60 42886.73 47838.40 2015-10-16 05:19:56.000 289 21195.05 112.61 42886.67 47838.38 2015-10-16 05:19:57.000 289 21195.06 112.62 42886.61 47838.37 2015-10-16 05:19:58.000 289 21195.07 112.65 42886.62 47838.34 2015-10-16 05:19:59.000 289 21195.07 112.65 42886.65 47838.34 2015-10-16 05:20:00.000 289 21195.08 112.64 42886.64 47838.32 2015-10-16 05:20:01.000 289 21195.08 112.63 42886.64 47838.34 2015-10-16 05:20:02.000 289 21195.06 112.63 42886.60 47838.32 2015-10-16 05:20:03.000 289 21195.05 112.65 42886.59 47838.30 2015-10-16 05:20:04.000 289 21195.11 112.65 42886.58 47838.29 2015-10-16 05:20:05.000 289 21195.09 112.66 42886.55 47838.30 2015-10-16 05:20:06.000 289 21195.09 112.68 42886.54 47838.28 2015-10-16 05:20:07.000 289 21195.07 112.71 42886.52 47838.29 2015-10-16 05:20:08.000 289 21195.07 112.70 42886.51 47838.25 2015-10-16 05:20:09.000 289 21195.08 112.70 42886.47 47838.26 2015-10-16 05:20:10.000 289 21195.07 112.72 42886.45 47838.22 2015-10-16 05:20:11.000 289 21195.08 112.71 42886.47 47838.21 2015-10-16 05:20:12.000 289 21195.07 112.69 42886.48 47838.21 2015-10-16 05:20:13.000 289 21195.07 112.70 42886.50 47838.20 2015-10-16 05:20:14.000 289 21195.07 112.73 42886.48 47838.21 2015-10-16 05:20:15.000 289 21195.05 112.76 42886.52 47838.22 2015-10-16 05:20:16.000 289 21195.07 112.76 42886.51 47838.23 2015-10-16 05:20:17.000 289 21195.08 112.78 42886.51 47838.23 2015-10-16 05:20:18.000 289 21195.09 112.79 42886.50 47838.23 2015-10-16 05:20:19.000 289 21195.08 112.80 42886.51 47838.22 2015-10-16 05:20:20.000 289 21195.09 112.79 42886.51 47838.24 2015-10-16 05:20:21.000 289 21195.12 112.81 42886.48 47838.26 2015-10-16 05:20:22.000 289 21195.10 112.85 42886.49 47838.25 2015-10-16 05:20:23.000 289 21195.08 112.87 42886.48 47838.25 2015-10-16 05:20:24.000 289 21195.10 112.91 42886.45 47838.24 2015-10-16 05:20:25.000 289 21195.10 112.93 42886.42 47838.22 2015-10-16 05:20:26.000 289 21195.14 112.93 42886.41 47838.22 2015-10-16 05:20:27.000 289 21195.15 112.91 42886.43 47838.19 2015-10-16 05:20:28.000 289 21195.13 112.89 42886.43 47838.22 2015-10-16 05:20:29.000 289 21195.14 112.86 42886.41 47838.21 2015-10-16 05:20:30.000 289 21195.15 112.84 42886.42 47838.20 2015-10-16 05:20:31.000 289 21195.14 112.83 42886.43 47838.22 2015-10-16 05:20:32.000 289 21195.11 112.85 42886.41 47838.19 2015-10-16 05:20:33.000 289 21195.10 112.86 42886.40 47838.16 2015-10-16 05:20:34.000 289 21195.11 112.84 42886.38 47838.17 2015-10-16 05:20:35.000 289 21195.08 112.82 42886.36 47838.16 2015-10-16 05:20:36.000 289 21195.04 112.82 42886.37 47838.13 2015-10-16 05:20:37.000 289 21194.99 112.88 42886.34 47838.14 2015-10-16 05:20:38.000 289 21194.95 112.97 42886.35 47838.11 2015-10-16 05:20:39.000 289 21194.94 113.00 42886.30 47838.06 2015-10-16 05:20:40.000 289 21194.91 113.04 42886.27 47837.99 2015-10-16 05:20:41.000 289 21194.90 113.08 42886.24 47837.99 2015-10-16 05:20:42.000 289 21194.88 113.16 42886.21 47837.93 2015-10-16 05:20:43.000 289 21194.87 113.23 42886.15 47837.91 2015-10-16 05:20:44.000 289 21194.87 113.24 42886.09 47837.85 2015-10-16 05:20:45.000 289 21194.87 113.22 42886.08 47837.81 2015-10-16 05:20:46.000 289 21194.92 113.13 42886.10 47837.79 2015-10-16 05:20:47.000 289 21194.96 113.00 42886.14 47837.81 2015-10-16 05:20:48.000 289 21194.96 112.92 42886.20 47837.86 2015-10-16 05:20:49.000 289 21194.96 112.89 42886.21 47837.91 2015-10-16 05:20:50.000 289 21194.96 112.89 42886.23 47837.96 2015-10-16 05:20:51.000 289 21195.00 112.86 42886.28 47837.97 2015-10-16 05:20:52.000 289 21195.03 112.79 42886.28 47837.98 2015-10-16 05:20:53.000 289 21195.00 112.74 42886.30 47838.01 2015-10-16 05:20:54.000 289 21194.94 112.76 42886.31 47838.03 2015-10-16 05:20:55.000 289 21194.92 112.78 42886.32 47838.06 2015-10-16 05:20:56.000 289 21194.92 112.83 42886.32 47838.05 2015-10-16 05:20:57.000 289 21194.87 112.87 42886.28 47838.00 2015-10-16 05:20:58.000 289 21194.87 112.88 42886.27 47837.97 2015-10-16 05:20:59.000 289 21194.87 112.88 42886.29 47837.97 2015-10-16 05:21:00.000 289 21194.88 112.90 42886.27 47837.94 2015-10-16 05:21:01.000 289 21194.88 112.87 42886.29 47837.94 2015-10-16 05:21:02.000 289 21194.87 112.87 42886.29 47837.92 2015-10-16 05:21:03.000 289 21194.84 112.89 42886.31 47837.93 2015-10-16 05:21:04.000 289 21194.83 112.90 42886.32 47837.95 2015-10-16 05:21:05.000 289 21194.81 112.92 42886.30 47837.95 2015-10-16 05:21:06.000 289 21194.80 112.92 42886.33 47837.96 2015-10-16 05:21:07.000 289 21194.82 112.95 42886.33 47837.99 2015-10-16 05:21:08.000 289 21194.82 112.91 42886.35 47838.01 2015-10-16 05:21:09.000 289 21194.87 112.91 42886.35 47838.03 2015-10-16 05:21:10.000 289 21194.89 112.95 42886.38 47838.05 2015-10-16 05:21:11.000 289 21194.90 112.97 42886.39 47838.09 2015-10-16 05:21:12.000 289 21194.92 112.97 42886.42 47838.08 2015-10-16 05:21:13.000 289 21194.93 113.01 42886.43 47838.10 2015-10-16 05:21:14.000 289 21194.92 113.06 42886.40 47838.08 2015-10-16 05:21:15.000 289 21194.94 113.06 42886.36 47838.10 2015-10-16 05:21:16.000 289 21194.95 113.05 42886.34 47838.06 2015-10-16 05:21:17.000 289 21194.94 113.03 42886.33 47838.08 2015-10-16 05:21:18.000 289 21194.96 113.03 42886.33 47838.06 2015-10-16 05:21:19.000 289 21194.95 113.02 42886.29 47838.06 2015-10-16 05:21:20.000 289 21194.97 112.98 42886.30 47838.03 2015-10-16 05:21:21.000 289 21194.98 112.91 42886.29 47838.04 2015-10-16 05:21:22.000 289 21195.00 112.90 42886.33 47838.05 2015-10-16 05:21:23.000 289 21194.97 112.86 42886.35 47838.08 2015-10-16 05:21:24.000 289 21194.94 112.82 42886.34 47838.06 2015-10-16 05:21:25.000 289 21194.91 112.78 42886.34 47838.07 2015-10-16 05:21:26.000 289 21194.91 112.76 42886.32 47838.08 2015-10-16 05:21:27.000 289 21194.88 112.75 42886.36 47838.05 2015-10-16 05:21:28.000 289 21194.83 112.77 42886.38 47838.05 2015-10-16 05:21:29.000 289 21194.82 112.81 42886.36 47838.04 2015-10-16 05:21:30.000 289 21194.81 112.81 42886.31 47837.99 2015-10-16 05:21:31.000 289 21194.82 112.81 42886.30 47837.96 2015-10-16 05:21:32.000 289 21194.79 112.81 42886.28 47837.93 2015-10-16 05:21:33.000 289 21194.79 112.78 42886.30 47837.93 2015-10-16 05:21:34.000 289 21194.77 112.78 42886.30 47837.96 2015-10-16 05:21:35.000 289 21194.79 112.81 42886.30 47837.95 2015-10-16 05:21:36.000 289 21194.78 112.80 42886.33 47837.95 2015-10-16 05:21:37.000 289 21194.80 112.77 42886.32 47837.94 2015-10-16 05:21:38.000 289 21194.84 112.72 42886.37 47837.97 2015-10-16 05:21:39.000 289 21194.84 112.67 42886.40 47838.03 2015-10-16 05:21:40.000 289 21194.86 112.65 42886.43 47838.06 2015-10-16 05:21:41.000 289 21194.86 112.68 42886.40 47838.08 2015-10-16 05:21:42.000 289 21194.87 112.69 42886.44 47838.09 2015-10-16 05:21:43.000 289 21194.87 112.71 42886.46 47838.12 2015-10-16 05:21:44.000 289 21194.88 112.70 42886.47 47838.12 2015-10-16 05:21:45.000 289 21194.89 112.70 42886.46 47838.13 2015-10-16 05:21:46.000 289 21194.88 112.70 42886.44 47838.14 2015-10-16 05:21:47.000 289 21194.87 112.73 42886.50 47838.14 2015-10-16 05:21:48.000 289 21194.84 112.76 42886.51 47838.14 2015-10-16 05:21:49.000 289 21194.83 112.79 42886.48 47838.11 2015-10-16 05:21:50.000 289 21194.82 112.81 42886.47 47838.11 2015-10-16 05:21:51.000 289 21194.79 112.81 42886.46 47838.07 2015-10-16 05:21:52.000 289 21194.79 112.80 42886.47 47838.06 2015-10-16 05:21:53.000 289 21194.80 112.79 42886.44 47838.05 2015-10-16 05:21:54.000 289 21194.77 112.81 42886.42 47838.02 2015-10-16 05:21:55.000 289 21194.76 112.82 42886.39 47838.00 2015-10-16 05:21:56.000 289 21194.76 112.78 42886.37 47838.00 2015-10-16 05:21:57.000 289 21194.77 112.80 42886.36 47837.98 2015-10-16 05:21:58.000 289 21194.74 112.79 42886.35 47837.98 2015-10-16 05:21:59.000 289 21194.76 112.78 42886.36 47837.98 2015-10-16 05:22:00.000 289 21194.74 112.79 42886.39 47837.97 2015-10-16 05:22:01.000 289 21194.71 112.79 42886.38 47837.95 2015-10-16 05:22:02.000 289 21194.68 112.79 42886.38 47837.96 2015-10-16 05:22:03.000 289 21194.66 112.75 42886.42 47837.95 2015-10-16 05:22:04.000 289 21194.66 112.74 42886.43 47837.96 2015-10-16 05:22:05.000 289 21194.64 112.72 42886.46 47837.99 2015-10-16 05:22:06.000 289 21194.65 112.68 42886.50 47837.99 2015-10-16 05:22:07.000 289 21194.65 112.62 42886.51 47838.03 2015-10-16 05:22:08.000 289 21194.67 112.62 42886.53 47838.05 2015-10-16 05:22:09.000 289 21194.65 112.66 42886.56 47838.10 2015-10-16 05:22:10.000 289 21194.67 112.71 42886.58 47838.12 2015-10-16 05:22:11.000 289 21194.66 112.77 42886.55 47838.11 2015-10-16 05:22:12.000 289 21194.62 112.83 42886.52 47838.07 2015-10-16 05:22:13.000 289 21194.61 112.88 42886.48 47838.04 2015-10-16 05:22:14.000 289 21194.62 112.89 42886.43 47837.99 2015-10-16 05:22:15.000 289 21194.56 112.90 42886.42 47837.93 2015-10-16 05:22:16.000 289 21194.52 112.89 42886.39 47837.91 2015-10-16 05:22:17.000 289 21194.55 112.82 42886.35 47837.88 2015-10-16 05:22:18.000 289 21194.55 112.79 42886.39 47837.89 2015-10-16 05:22:19.000 289 21194.52 112.73 42886.41 47837.86 2015-10-16 05:22:20.000 289 21194.51 112.69 42886.45 47837.89 2015-10-16 05:22:21.000 289 21194.51 112.67 42886.45 47837.90 2015-10-16 05:22:22.000 289 21194.52 112.63 42886.42 47837.91 2015-10-16 05:22:23.000 289 21194.52 112.64 42886.43 47837.93 2015-10-16 05:22:24.000 289 21194.50 112.66 42886.45 47837.94 2015-10-16 05:22:25.000 289 21194.50 112.65 42886.47 47837.93 2015-10-16 05:22:26.000 289 21194.47 112.66 42886.47 47837.92 2015-10-16 05:22:27.000 289 21194.43 112.64 42886.47 47837.94 2015-10-16 05:22:28.000 289 21194.42 112.62 42886.48 47837.94 2015-10-16 05:22:29.000 289 21194.44 112.59 42886.49 47837.95 2015-10-16 05:22:30.000 289 21194.45 112.57 42886.53 47837.97 2015-10-16 05:22:31.000 289 21194.43 112.56 42886.58 47838.00 2015-10-16 05:22:32.000 289 21194.46 112.58 42886.58 47838.01 2015-10-16 05:22:33.000 289 21194.51 112.58 42886.60 47838.05 2015-10-16 05:22:34.000 289 21194.51 112.59 42886.60 47838.08 2015-10-16 05:22:35.000 289 21194.55 112.58 42886.64 47838.08 2015-10-16 05:22:36.000 289 21194.56 112.59 42886.64 47838.11 2015-10-16 05:22:37.000 289 21194.62 112.61 42886.65 47838.13 2015-10-16 05:22:38.000 289 21194.67 112.61 42886.67 47838.17 2015-10-16 05:22:39.000 289 21194.70 112.62 42886.68 47838.21 2015-10-16 05:22:40.000 289 21194.71 112.64 42886.67 47838.23 2015-10-16 05:22:41.000 289 21194.70 112.65 42886.68 47838.24 2015-10-16 05:22:42.000 289 21194.75 112.62 42886.69 47838.27 2015-10-16 05:22:43.000 289 21194.77 112.62 42886.69 47838.29 2015-10-16 05:22:44.000 289 21194.72 112.63 42886.71 47838.32 2015-10-16 05:22:45.000 289 21194.68 112.69 42886.72 47838.29 2015-10-16 05:22:46.000 289 21194.68 112.75 42886.68 47838.29 2015-10-16 05:22:47.000 289 21194.70 112.75 42886.66 47838.26 2015-10-16 05:22:48.000 289 21194.71 112.78 42886.64 47838.27 2015-10-16 05:22:49.000 289 21194.69 112.81 42886.63 47838.23 2015-10-16 05:22:50.000 289 21194.70 112.81 42886.61 47838.22 2015-10-16 05:22:51.000 289 21194.69 112.81 42886.61 47838.19 2015-10-16 05:22:52.000 289 21194.71 112.82 42886.58 47838.20 2015-10-16 05:22:53.000 289 21194.74 112.80 42886.61 47838.22 2015-10-16 05:22:54.000 289 21194.75 112.83 42886.67 47838.23 2015-10-16 05:22:55.000 289 21194.77 112.83 42886.68 47838.26 2015-10-16 05:22:56.000 289 21194.78 112.81 42886.72 47838.29 2015-10-16 05:22:57.000 289 21194.81 112.75 42886.71 47838.30 2015-10-16 05:22:58.000 289 21194.77 112.72 42886.76 47838.32 2015-10-16 05:22:59.000 289 21194.77 112.69 42886.82 47838.36 2015-10-16 05:23:00.000 289 21194.81 112.68 42886.84 47838.40 2015-10-16 05:23:01.000 289 21194.87 112.64 42886.89 47838.44 2015-10-16 05:23:02.000 289 21194.92 112.61 42886.92 47838.49 2015-10-16 05:23:03.000 289 21194.90 112.63 42886.93 47838.52 2015-10-16 05:23:04.000 289 21194.91 112.67 42886.91 47838.54 2015-10-16 05:23:05.000 289 21194.89 112.70 42886.90 47838.55 2015-10-16 05:23:06.000 289 21194.89 112.70 42886.94 47838.54 2015-10-16 05:23:07.000 289 21194.90 112.70 42886.93 47838.55 2015-10-16 05:23:08.000 289 21194.88 112.70 42886.95 47838.55 2015-10-16 05:23:09.000 289 21194.85 112.66 42886.94 47838.56 2015-10-16 05:23:10.000 289 21194.87 112.64 42886.98 47838.57 2015-10-16 05:23:11.000 289 21194.86 112.64 42887.01 47838.58 2015-10-16 05:23:12.000 289 21194.86 112.64 42887.05 47838.61 2015-10-16 05:23:13.000 289 21194.85 112.66 42887.06 47838.62 2015-10-16 05:23:14.000 289 21194.84 112.66 42887.03 47838.63 2015-10-16 05:23:15.000 289 21194.85 112.67 42887.05 47838.65 2015-10-16 05:23:16.000 289 21194.84 112.68 42887.04 47838.65 2015-10-16 05:23:17.000 289 21194.79 112.73 42887.09 47838.66 2015-10-16 05:23:18.000 289 21194.81 112.72 42887.12 47838.66 2015-10-16 05:23:19.000 289 21194.82 112.72 42887.14 47838.68 2015-10-16 05:23:20.000 289 21194.88 112.72 42887.11 47838.67 2015-10-16 05:23:21.000 289 21194.85 112.74 42887.13 47838.70 2015-10-16 05:23:22.000 289 21194.85 112.75 42887.12 47838.69 2015-10-16 05:23:23.000 289 21194.86 112.80 42887.12 47838.70 2015-10-16 05:23:24.000 289 21194.83 112.87 42887.09 47838.68 2015-10-16 05:23:25.000 289 21194.81 112.90 42887.03 47838.64 2015-10-16 05:23:26.000 289 21194.81 112.92 42887.00 47838.59 2015-10-16 05:23:27.000 289 21194.80 112.93 42886.96 47838.55 2015-10-16 05:23:28.000 289 21194.77 112.94 42886.95 47838.52 2015-10-16 05:23:29.000 289 21194.77 112.93 42886.92 47838.50 2015-10-16 05:23:30.000 289 21194.73 112.95 42886.94 47838.47 2015-10-16 05:23:31.000 289 21194.72 112.95 42886.88 47838.46 2015-10-16 05:23:32.000 289 21194.74 112.92 42886.82 47838.42 2015-10-16 05:23:33.000 289 21194.76 112.89 42886.83 47838.40 2015-10-16 05:23:34.000 289 21194.75 112.88 42886.82 47838.42 2015-10-16 05:23:35.000 289 21194.75 112.89 42886.81 47838.40 2015-10-16 05:23:36.000 289 21194.73 112.96 42886.81 47838.38 2015-10-16 05:23:37.000 289 21194.69 113.04 42886.76 47838.34 2015-10-16 05:23:38.000 289 21194.65 113.10 42886.70 47838.29 2015-10-16 05:23:39.000 289 21194.63 113.14 42886.67 47838.25 2015-10-16 05:23:40.000 289 21194.62 113.16 42886.64 47838.21 2015-10-16 05:23:41.000 289 21194.63 113.17 42886.63 47838.18 2015-10-16 05:23:42.000 289 21194.62 113.21 42886.63 47838.21 2015-10-16 05:23:43.000 289 21194.62 113.24 42886.66 47838.20 2015-10-16 05:23:44.000 289 21194.64 113.30 42886.65 47838.17 2015-10-16 05:23:45.000 289 21194.67 113.33 42886.62 47838.18 2015-10-16 05:23:46.000 289 21194.65 113.37 42886.64 47838.17 2015-10-16 05:23:47.000 289 21194.67 113.42 42886.62 47838.19 2015-10-16 05:23:48.000 289 21194.68 113.48 42886.63 47838.18 2015-10-16 05:23:49.000 289 21194.65 113.58 42886.63 47838.19 2015-10-16 05:23:50.000 289 21194.65 113.70 42886.63 47838.17 2015-10-16 05:23:51.000 289 21194.65 113.81 42886.57 47838.11 2015-10-16 05:23:52.000 289 21194.61 113.85 42886.51 47838.11 2015-10-16 05:23:53.000 289 21194.58 113.91 42886.46 47838.04 2015-10-16 05:23:54.000 289 21194.63 113.91 42886.48 47838.04 2015-10-16 05:23:55.000 289 21194.63 113.92 42886.49 47838.04 2015-10-16 05:23:56.000 289 21194.65 113.92 42886.48 47838.03 2015-10-16 05:23:57.000 289 21194.71 113.93 42886.48 47838.03 2015-10-16 05:23:58.000 289 21194.71 113.98 42886.41 47838.03 2015-10-16 05:23:59.000 289 21194.67 113.99 42886.40 47838.01 2015-10-16 05:24:00.000 289 21194.67 114.02 42886.43 47838.03 2015-10-16 05:24:01.000 289 21194.64 114.04 42886.40 47837.99 2015-10-16 05:24:02.000 289 21194.61 114.06 42886.37 47837.96 2015-10-16 05:24:03.000 289 21194.57 114.14 42886.34 47837.93 2015-10-16 05:24:04.000 289 21194.54 114.30 42886.26 47837.89 2015-10-16 05:24:05.000 289 21194.49 114.36 42886.16 47837.76 2015-10-16 05:24:06.000 289 21194.47 114.42 42886.04 47837.67 2015-10-16 05:24:07.000 289 21194.46 114.41 42885.99 47837.57 2015-10-16 05:24:08.000 289 21194.48 114.37 42885.96 47837.51 2015-10-16 05:24:09.000 289 21194.47 114.33 42885.93 47837.48 2015-10-16 05:24:10.000 289 21194.49 114.26 42885.96 47837.48 2015-10-16 05:24:11.000 289 21194.53 114.17 42886.01 47837.51 2015-10-16 05:24:12.000 289 21194.57 114.06 42886.08 47837.58 2015-10-16 05:24:13.000 289 21194.58 113.99 42886.18 47837.63 2015-10-16 05:24:14.000 289 21194.58 113.96 42886.25 47837.72 2015-10-16 05:24:15.000 289 21194.66 113.93 42886.30 47837.77 2015-10-16 05:24:16.000 289 21194.66 113.93 42886.34 47837.85 2015-10-16 05:24:17.000 289 21194.65 113.95 42886.35 47837.91 2015-10-16 05:24:18.000 289 21194.67 113.99 42886.38 47837.93 2015-10-16 05:24:19.000 289 21194.68 114.08 42886.32 47837.95 2015-10-16 05:24:20.000 289 21194.70 114.12 42886.32 47837.92 2015-10-16 05:24:21.000 289 21194.71 114.13 42886.31 47837.92 2015-10-16 05:24:22.000 289 21194.70 114.14 42886.26 47837.90 2015-10-16 05:24:23.000 289 21194.68 114.19 42886.25 47837.89 2015-10-16 05:24:24.000 289 21194.67 114.28 42886.22 47837.85 2015-10-16 05:24:25.000 289 21194.64 114.36 42886.16 47837.78 2015-10-16 05:24:26.000 289 21194.62 114.36 42886.09 47837.75 2015-10-16 05:24:27.000 289 21194.61 114.32 42886.06 47837.68 2015-10-16 05:24:28.000 289 21194.62 114.28 42886.05 47837.68 2015-10-16 05:24:29.000 289 21194.63 114.24 42886.08 47837.67 2015-10-16 05:24:30.000 289 21194.57 114.26 42886.10 47837.62 2015-10-16 05:24:31.000 289 21194.55 114.25 42886.08 47837.64 2015-10-16 05:24:32.000 289 21194.55 114.27 42886.05 47837.62 2015-10-16 05:24:33.000 289 21194.58 114.25 42886.04 47837.59 2015-10-16 05:24:34.000 289 21194.61 114.17 42886.04 47837.61 2015-10-16 05:24:35.000 289 21194.64 114.07 42886.11 47837.61 2015-10-16 05:24:36.000 289 21194.66 113.97 42886.17 47837.70 2015-10-16 05:24:37.000 289 21194.69 113.92 42886.24 47837.75 2015-10-16 05:24:38.000 289 21194.71 113.91 42886.29 47837.82 2015-10-16 05:24:39.000 289 21194.71 113.87 42886.31 47837.84 2015-10-16 05:24:40.000 289 21194.70 113.85 42886.37 47837.90 2015-10-16 05:24:41.000 289 21194.76 113.83 42886.42 47837.95 2015-10-16 05:24:42.000 289 21194.79 113.81 42886.42 47837.99 2015-10-16 05:24:43.000 289 21194.81 113.78 42886.43 47838.02 2015-10-16 05:24:44.000 289 21194.83 113.75 42886.44 47838.05 2015-10-16 05:24:45.000 289 21194.87 113.75 42886.48 47838.07 2015-10-16 05:24:46.000 289 21194.88 113.77 42886.45 47838.11 2015-10-16 05:24:47.000 289 21194.92 113.79 42886.45 47838.12 2015-10-16 05:24:48.000 289 21194.95 113.77 42886.49 47838.13 2015-10-16 05:24:49.000 289 21194.95 113.81 42886.51 47838.16 2015-10-16 05:24:50.000 289 21194.97 113.86 42886.48 47838.13 2015-10-16 05:24:51.000 289 21194.96 113.90 42886.48 47838.15 2015-10-16 05:24:52.000 289 21194.93 113.91 42886.42 47838.12 2015-10-16 05:24:53.000 289 21194.92 113.92 42886.42 47838.10 2015-10-16 05:24:54.000 289 21194.90 113.94 42886.41 47838.06 2015-10-16 05:24:55.000 289 21194.88 113.95 42886.39 47838.07 2015-10-16 05:24:56.000 289 21194.87 113.96 42886.37 47838.03 2015-10-16 05:24:57.000 289 21194.85 113.95 42886.37 47838.04 2015-10-16 05:24:58.000 289 21194.85 113.94 42886.39 47838.02 2015-10-16 05:24:59.000 289 21194.82 113.93 42886.36 47838.01 2015-10-16 05:25:00.000 289 21194.85 113.91 42886.38 47838.02 2015-10-16 05:25:01.000 289 21194.85 113.89 42886.40 47838.04 2015-10-16 05:25:02.000 289 21194.82 113.90 42886.41 47838.04 2015-10-16 05:25:03.000 289 21194.81 113.92 42886.42 47838.04 2015-10-16 05:25:04.000 289 21194.80 113.94 42886.41 47838.04 2015-10-16 05:25:05.000 289 21194.76 113.97 42886.42 47838.04 2015-10-16 05:25:06.000 289 21194.75 113.99 42886.42 47838.02 2015-10-16 05:25:07.000 289 21194.73 114.01 42886.40 47838.00 2015-10-16 05:25:08.000 289 21194.70 114.01 42886.42 47838.00 2015-10-16 05:25:09.000 289 21194.70 114.03 42886.44 47838.01 2015-10-16 05:25:10.000 289 21194.72 113.99 42886.47 47838.02 2015-10-16 05:25:11.000 289 21194.77 113.96 42886.46 47838.04 2015-10-16 05:25:12.000 289 21194.77 113.91 42886.50 47838.03 2015-10-16 05:25:13.000 289 21194.78 113.88 42886.53 47838.09 2015-10-16 05:25:14.000 289 21194.81 113.86 42886.54 47838.10 2015-10-16 05:25:15.000 289 21194.82 113.82 42886.54 47838.14 2015-10-16 05:25:16.000 289 21194.82 113.77 42886.56 47838.16 2015-10-16 05:25:17.000 289 21194.86 113.74 42886.59 47838.18 2015-10-16 05:25:18.000 289 21194.85 113.72 42886.61 47838.22 2015-10-16 05:25:19.000 289 21194.84 113.69 42886.63 47838.21 2015-10-16 05:25:20.000 289 21194.82 113.67 42886.64 47838.23 2015-10-16 05:25:21.000 289 21194.84 113.67 42886.64 47838.25 2015-10-16 05:25:22.000 289 21194.88 113.63 42886.70 47838.25 2015-10-16 05:25:23.000 289 21194.93 113.55 42886.68 47838.27 2015-10-16 05:25:24.000 289 21194.95 113.48 42886.73 47838.34 2015-10-16 05:25:25.000 289 21195.01 113.41 42886.79 47838.39 2015-10-16 05:25:26.000 289 21194.99 113.38 42886.87 47838.46 2015-10-16 05:25:27.000 289 21195.00 113.36 42886.91 47838.50 2015-10-16 05:25:28.000 289 21195.03 113.36 42886.93 47838.52 2015-10-16 05:25:29.000 289 21195.05 113.34 42886.93 47838.58 2015-10-16 05:25:30.000 289 21195.07 113.35 42886.97 47838.59 2015-10-16 05:25:31.000 289 21195.07 113.34 42887.00 47838.62 2015-10-16 05:25:32.000 289 21195.06 113.34 42887.00 47838.63 2015-10-16 05:25:33.000 289 21195.05 113.34 42887.00 47838.65 2015-10-16 05:25:34.000 289 21195.06 113.33 42887.00 47838.66 2015-10-16 05:25:35.000 289 21195.06 113.32 42887.01 47838.66 2015-10-16 05:25:36.000 289 21195.06 113.30 42887.03 47838.67 2015-10-16 05:25:37.000 289 21195.05 113.29 42887.04 47838.69 2015-10-16 05:25:38.000 289 21195.06 113.27 42887.04 47838.69 2015-10-16 05:25:39.000 289 21195.11 113.22 42887.05 47838.73 2015-10-16 05:25:40.000 289 21195.13 113.18 42887.06 47838.75 2015-10-16 05:25:41.000 289 21195.18 113.16 42887.10 47838.79 2015-10-16 05:25:42.000 289 21195.20 113.17 42887.12 47838.83 2015-10-16 05:25:43.000 289 21195.22 113.15 42887.11 47838.85 2015-10-16 05:25:44.000 289 21195.21 113.10 42887.13 47838.84 2015-10-16 05:25:45.000 289 21195.18 113.07 42887.16 47838.82 2015-10-16 05:25:46.000 289 21195.18 113.04 42887.14 47838.87 2015-10-16 05:25:47.000 289 21195.16 113.02 42887.17 47838.83 2015-10-16 05:25:48.000 289 21195.13 113.01 42887.19 47838.87 2015-10-16 05:25:49.000 289 21195.09 113.01 42887.23 47838.89 2015-10-16 05:25:50.000 289 21195.09 113.04 42887.21 47838.86 2015-10-16 05:25:51.000 289 21195.06 113.09 42887.15 47838.82 2015-10-16 05:25:52.000 289 21195.05 113.12 42887.12 47838.79 2015-10-16 05:25:53.000 289 21195.03 113.11 42887.10 47838.77 2015-10-16 05:25:54.000 289 21195.04 113.07 42887.08 47838.75 2015-10-16 05:25:55.000 289 21195.04 113.07 42887.11 47838.76 2015-10-16 05:25:56.000 289 21195.05 113.09 42887.12 47838.75 2015-10-16 05:25:57.000 289 21195.01 113.12 42887.09 47838.73 2015-10-16 05:25:58.000 289 21194.99 113.13 42887.07 47838.72 2015-10-16 05:25:59.000 289 21194.98 113.13 42887.04 47838.69 2015-10-16 05:26:00.000 289 21194.98 113.14 42887.02 47838.66 2015-10-16 05:26:01.000 289 21194.94 113.15 42887.01 47838.66 2015-10-16 05:26:02.000 289 21194.99 113.13 42887.02 47838.64 2015-10-16 05:26:03.000 289 21195.02 113.13 42887.01 47838.64 2015-10-16 05:26:04.000 289 21195.03 113.16 42887.00 47838.66 2015-10-16 05:26:05.000 289 21195.06 113.17 42887.01 47838.65 2015-10-16 05:26:06.000 289 21195.09 113.17 42887.00 47838.65 2015-10-16 05:26:07.000 289 21195.11 113.12 42887.01 47838.65 2015-10-16 05:26:08.000 289 21195.12 113.07 42887.03 47838.69 2015-10-16 05:26:09.000 289 21195.15 113.05 42887.03 47838.71 2015-10-16 05:26:10.000 289 21195.18 113.01 42887.07 47838.73 2015-10-16 05:26:11.000 289 21195.15 112.97 42887.12 47838.76 2015-10-16 05:26:12.000 289 21195.15 112.96 42887.14 47838.80 2015-10-16 05:26:13.000 289 21195.15 112.95 42887.16 47838.80 2015-10-16 05:26:14.000 289 21195.16 112.93 42887.14 47838.84 2015-10-16 05:26:15.000 289 21195.14 112.89 42887.18 47838.83 2015-10-16 05:26:16.000 289 21195.16 112.89 42887.20 47838.83 2015-10-16 05:26:17.000 289 21195.12 112.89 42887.18 47838.84 2015-10-16 05:26:18.000 289 21195.11 112.87 42887.18 47838.86 2015-10-16 05:26:19.000 289 21195.12 112.86 42887.17 47838.86 2015-10-16 05:26:20.000 289 21195.12 112.86 42887.20 47838.84 2015-10-16 05:26:21.000 289 21195.14 112.81 42887.19 47838.86 2015-10-16 05:26:22.000 289 21195.12 112.82 42887.19 47838.87 2015-10-16 05:26:23.000 289 21195.15 112.83 42887.19 47838.88 2015-10-16 05:26:24.000 289 21195.17 112.86 42887.20 47838.88 2015-10-16 05:26:25.000 289 21195.16 112.88 42887.22 47838.90 2015-10-16 05:26:26.000 289 21195.17 112.91 42887.19 47838.87 2015-10-16 05:26:27.000 289 21195.20 112.89 42887.19 47838.87 2015-10-16 05:26:28.000 289 21195.19 112.87 42887.18 47838.87 2015-10-16 05:26:29.000 289 21195.21 112.87 42887.14 47838.86 2015-10-16 05:26:30.000 289 21195.24 112.86 42887.15 47838.86 2015-10-16 05:26:31.000 289 21195.26 112.80 42887.15 47838.88 2015-10-16 05:26:32.000 289 21195.29 112.79 42887.17 47838.90 2015-10-16 05:26:33.000 289 21195.30 112.77 42887.21 47838.93 2015-10-16 05:26:34.000 289 21195.33 112.75 42887.20 47838.93 2015-10-16 05:26:35.000 289 21195.34 112.72 42887.21 47838.98 2015-10-16 05:26:36.000 289 21195.34 112.71 42887.21 47838.98 2015-10-16 05:26:37.000 289 21195.34 112.72 42887.21 47839.00 2015-10-16 05:26:38.000 289 21195.38 112.72 42887.21 47839.00 2015-10-16 05:26:39.000 289 21195.35 112.71 42887.19 47839.00 2015-10-16 05:26:40.000 289 21195.35 112.70 42887.21 47839.00 2015-10-16 05:26:41.000 289 21195.34 112.69 42887.26 47839.00 2015-10-16 05:26:42.000 289 21195.32 112.68 42887.27 47838.97 2015-10-16 05:26:43.000 289 21195.33 112.66 42887.28 47838.99 2015-10-16 05:26:44.000 289 21195.31 112.66 42887.25 47838.98 2015-10-16 05:26:45.000 289 21195.29 112.64 42887.23 47838.97 2015-10-16 05:26:46.000 289 21195.28 112.67 42887.26 47838.97 2015-10-16 05:26:47.000 289 21195.25 112.68 42887.26 47838.98 2015-10-16 05:26:48.000 289 21195.27 112.68 42887.28 47838.97 2015-10-16 05:26:49.000 289 21195.26 112.67 42887.27 47839.00 2015-10-16 05:26:50.000 289 21195.25 112.69 42887.27 47839.00 2015-10-16 05:26:51.000 289 21195.24 112.71 42887.27 47839.01 2015-10-16 05:26:52.000 289 21195.27 112.70 42887.27 47838.99 2015-10-16 05:26:53.000 289 21195.29 112.72 42887.28 47839.01 2015-10-16 05:26:54.000 289 21195.28 112.74 42887.28 47839.00 2015-10-16 05:26:55.000 289 21195.30 112.75 42887.29 47839.01 2015-10-16 05:26:56.000 289 21195.31 112.75 42887.27 47839.02 2015-10-16 05:26:57.000 289 21195.29 112.76 42887.28 47839.02 2015-10-16 05:26:58.000 289 21195.30 112.77 42887.25 47839.02 2015-10-16 05:26:59.000 289 21195.31 112.79 42887.25 47839.02 2015-10-16 05:27:00.000 289 21195.27 112.78 42887.26 47839.00 2015-10-16 05:27:01.000 289 21195.26 112.80 42887.25 47839.03 2015-10-16 05:27:02.000 289 21195.28 112.79 42887.27 47839.01 2015-10-16 05:27:03.000 289 21195.28 112.77 42887.26 47839.01 2015-10-16 05:27:04.000 289 21195.29 112.74 42887.23 47839.01 2015-10-16 05:27:05.000 289 21195.26 112.71 42887.23 47839.00 2015-10-16 05:27:06.000 289 21195.21 112.76 42887.18 47838.96 2015-10-16 05:27:07.000 289 21195.19 112.74 42887.15 47838.91 2015-10-16 05:27:08.000 289 21195.19 112.68 42887.17 47838.87 2015-10-16 05:27:09.000 289 21195.15 112.65 42887.13 47838.87 2015-10-16 05:27:10.000 289 21195.14 112.65 42887.09 47838.81 2015-10-16 05:27:11.000 289 21195.11 112.61 42887.08 47838.79 2015-10-16 05:27:12.000 289 21195.11 112.61 42887.06 47838.77 2015-10-16 05:27:13.000 289 21195.08 112.62 42887.04 47838.72 2015-10-16 05:27:14.000 289 21195.02 112.65 42887.01 47838.67 2015-10-16 05:27:15.000 289 21194.97 112.73 42886.96 47838.64 2015-10-16 05:27:16.000 289 21194.86 112.77 42886.95 47838.57 2015-10-16 05:27:17.000 289 21194.76 112.79 42886.90 47838.51 2015-10-16 05:27:18.000 289 21194.67 112.85 42886.84 47838.42 2015-10-16 05:27:19.000 289 21194.63 112.91 42886.81 47838.36 2015-10-16 05:27:20.000 289 21194.58 112.96 42886.78 47838.31 2015-10-16 05:27:21.000 289 21194.63 112.96 42886.75 47838.28 2015-10-16 05:27:22.000 289 21194.70 112.99 42886.77 47838.28 2015-10-16 05:27:23.000 289 21194.74 113.00 42886.79 47838.32 2015-10-16 05:27:24.000 289 21194.79 113.05 42886.78 47838.34 2015-10-16 05:27:25.000 289 21194.80 113.09 42886.76 47838.33 2015-10-16 05:27:26.000 289 21194.80 113.13 42886.71 47838.32 2015-10-16 05:27:27.000 289 21194.80 113.12 42886.73 47838.30 2015-10-16 05:27:28.000 289 21194.82 113.12 42886.75 47838.27 2015-10-16 05:27:29.000 289 21194.83 113.12 42886.75 47838.31 2015-10-16 05:27:30.000 289 21194.85 113.12 42886.74 47838.31 2015-10-16 05:27:31.000 289 21194.84 113.14 42886.70 47838.30 2015-10-16 05:27:32.000 289 21194.86 113.13 42886.67 47838.31 2015-10-16 05:27:33.000 289 21194.84 113.11 42886.64 47838.31 2015-10-16 05:27:34.000 289 21194.86 113.11 42886.66 47838.30 2015-10-16 05:27:35.000 289 21194.84 113.13 42886.63 47838.28 2015-10-16 05:27:36.000 289 21194.76 113.15 42886.64 47838.26 2015-10-16 05:27:37.000 289 21194.76 113.13 42886.65 47838.24 2015-10-16 05:27:38.000 289 21194.79 113.07 42886.68 47838.22 2015-10-16 05:27:39.000 289 21194.76 113.04 42886.69 47838.25 2015-10-16 05:27:40.000 289 21194.73 113.01 42886.69 47838.26 2015-10-16 05:27:41.000 289 21194.70 113.00 42886.71 47838.26 2015-10-16 05:27:42.000 289 21194.71 113.00 42886.71 47838.26 2015-10-16 05:27:43.000 289 21194.71 113.00 42886.69 47838.23 2015-10-16 05:27:44.000 289 21194.68 112.99 42886.69 47838.24 2015-10-16 05:27:45.000 289 21194.70 112.95 42886.69 47838.24 2015-10-16 05:27:46.000 289 21194.68 112.91 42886.73 47838.20 2015-10-16 05:27:47.000 289 21194.66 112.88 42886.73 47838.25 2015-10-16 05:27:48.000 289 21194.65 112.84 42886.75 47838.22 2015-10-16 05:27:49.000 289 21194.61 112.85 42886.80 47838.27 2015-10-16 05:27:50.000 289 21194.57 112.84 42886.81 47838.27 2015-10-16 05:27:51.000 289 21194.55 112.82 42886.82 47838.29 2015-10-16 05:27:52.000 289 21194.53 112.85 42886.84 47838.26 2015-10-16 05:27:53.000 289 21194.48 112.90 42886.85 47838.28 2015-10-16 05:27:54.000 289 21194.49 112.92 42886.84 47838.26 2015-10-16 05:27:55.000 289 21194.51 112.86 42886.86 47838.26 2015-10-16 05:27:56.000 289 21194.51 112.82 42886.88 47838.27 2015-10-16 05:27:57.000 289 21194.55 112.81 42886.91 47838.33 2015-10-16 05:27:58.000 289 21194.62 112.83 42886.93 47838.39 2015-10-16 05:27:59.000 289 21194.65 112.87 42886.96 47838.41 2015-10-16 05:28:00.000 289 21194.66 112.89 42886.98 47838.43 2015-10-16 05:28:01.000 289 21194.68 112.94 42886.98 47838.44 2015-10-16 05:28:02.000 289 21194.69 112.93 42886.92 47838.44 2015-10-16 05:28:03.000 289 21194.70 112.95 42886.93 47838.46 2015-10-16 05:28:04.000 289 21194.71 112.97 42886.96 47838.44 2015-10-16 05:28:05.000 289 21194.75 112.93 42886.99 47838.44 2015-10-16 05:28:06.000 289 21194.74 112.92 42887.00 47838.47 2015-10-16 05:28:07.000 289 21194.76 112.90 42887.01 47838.48 2015-10-16 05:28:08.000 289 21194.77 112.91 42887.00 47838.52 2015-10-16 05:28:09.000 289 21194.80 112.94 42887.00 47838.55 2015-10-16 05:28:10.000 289 21194.81 112.93 42887.00 47838.56 2015-10-16 05:28:11.000 289 21194.79 112.93 42887.02 47838.55 2015-10-16 05:28:12.000 289 21194.78 112.92 42887.02 47838.57 2015-10-16 05:28:13.000 289 21194.78 112.92 42887.02 47838.57 2015-10-16 05:28:14.000 289 21194.79 112.91 42887.03 47838.57 2015-10-16 05:28:15.000 289 21194.79 112.91 42887.03 47838.58 2015-10-16 05:28:16.000 289 21194.79 112.91 42887.03 47838.56 2015-10-16 05:28:17.000 289 21194.78 112.89 42887.04 47838.59 2015-10-16 05:28:18.000 289 21194.75 112.91 42887.03 47838.58 2015-10-16 05:28:19.000 289 21194.78 112.90 42886.99 47838.55 2015-10-16 05:28:20.000 289 21194.81 112.87 42886.97 47838.56 2015-10-16 05:28:21.000 289 21194.84 112.85 42886.98 47838.56 2015-10-16 05:28:22.000 289 21194.84 112.82 42886.98 47838.54 2015-10-16 05:28:23.000 289 21194.81 112.80 42887.00 47838.58 2015-10-16 05:28:24.000 289 21194.80 112.80 42887.03 47838.59 2015-10-16 05:28:25.000 289 21194.79 112.79 42887.03 47838.60 2015-10-16 05:28:26.000 289 21194.78 112.77 42887.07 47838.59 2015-10-16 05:28:27.000 289 21194.79 112.79 42887.04 47838.59 2015-10-16 05:28:28.000 289 21194.77 112.84 42887.03 47838.60 2015-10-16 05:28:29.000 289 21194.78 112.87 42887.02 47838.59 2015-10-16 05:28:30.000 289 21194.75 112.89 42887.01 47838.54 2015-10-16 05:28:31.000 289 21194.76 112.90 42886.95 47838.54 2015-10-16 05:28:32.000 289 21194.76 112.87 42886.94 47838.52 2015-10-16 05:28:33.000 289 21194.77 112.88 42886.96 47838.54 2015-10-16 05:28:34.000 289 21194.80 112.90 42886.93 47838.50 2015-10-16 05:28:35.000 289 21194.82 112.90 42886.94 47838.51 2015-10-16 05:28:36.000 289 21194.80 112.91 42886.90 47838.50 2015-10-16 05:28:37.000 289 21194.82 112.92 42886.92 47838.50 2015-10-16 05:28:38.000 289 21194.80 112.93 42886.92 47838.50 2015-10-16 05:28:39.000 289 21194.84 112.91 42886.92 47838.48 2015-10-16 05:28:40.000 289 21194.83 112.92 42886.90 47838.52 2015-10-16 05:28:41.000 289 21194.82 112.92 42886.90 47838.48 2015-10-16 05:28:42.000 289 21194.79 112.97 42886.89 47838.47 2015-10-16 05:28:43.000 289 21194.79 112.95 42886.86 47838.46 2015-10-16 05:28:44.000 289 21194.79 112.93 42886.84 47838.44 2015-10-16 05:28:45.000 289 21194.84 112.91 42886.83 47838.43 2015-10-16 05:28:46.000 289 21194.82 112.92 42886.80 47838.41 2015-10-16 05:28:47.000 289 21194.80 112.94 42886.82 47838.42 2015-10-16 05:28:48.000 289 21194.78 112.96 42886.82 47838.41 2015-10-16 05:28:49.000 289 21194.79 112.97 42886.79 47838.40 2015-10-16 05:28:50.000 289 21194.83 112.97 42886.78 47838.38 2015-10-16 05:28:51.000 289 21194.84 112.96 42886.79 47838.37 2015-10-16 05:28:52.000 289 21194.84 112.97 42886.79 47838.39 2015-10-16 05:28:53.000 289 21194.82 112.97 42886.78 47838.36 2015-10-16 05:28:54.000 289 21194.83 112.93 42886.80 47838.35 2015-10-16 05:28:55.000 289 21194.81 112.94 42886.80 47838.34 2015-10-16 05:28:56.000 289 21194.81 112.97 42886.76 47838.37 2015-10-16 05:28:57.000 289 21194.82 112.95 42886.79 47838.38 2015-10-16 05:28:58.000 289 21194.81 112.95 42886.80 47838.38 2015-10-16 05:28:59.000 289 21194.84 112.94 42886.80 47838.40 2015-10-16 05:29:00.000 289 21194.84 112.89 42886.80 47838.40 2015-10-16 05:29:01.000 289 21194.85 112.84 42886.81 47838.40 2015-10-16 05:29:02.000 289 21194.87 112.80 42886.86 47838.43 2015-10-16 05:29:03.000 289 21194.87 112.75 42886.88 47838.45 2015-10-16 05:29:04.000 289 21194.90 112.72 42886.86 47838.46 2015-10-16 05:29:05.000 289 21194.91 112.73 42886.89 47838.50 2015-10-16 05:29:06.000 289 21194.93 112.70 42886.89 47838.50 2015-10-16 05:29:07.000 289 21194.94 112.70 42886.88 47838.48 2015-10-16 05:29:08.000 289 21194.95 112.71 42886.89 47838.49 2015-10-16 05:29:09.000 289 21194.95 112.69 42886.89 47838.53 2015-10-16 05:29:10.000 289 21194.94 112.69 42886.88 47838.50 2015-10-16 05:29:11.000 289 21194.93 112.70 42886.87 47838.50 2015-10-16 05:29:12.000 289 21194.91 112.71 42886.89 47838.51 2015-10-16 05:29:13.000 289 21194.87 112.71 42886.88 47838.48 2015-10-16 05:29:14.000 289 21194.85 112.72 42886.85 47838.45 2015-10-16 05:29:15.000 289 21194.80 112.74 42886.84 47838.44 2015-10-16 05:29:16.000 289 21194.80 112.78 42886.87 47838.40 2015-10-16 05:29:17.000 289 21194.76 112.80 42886.82 47838.39 2015-10-16 05:29:18.000 289 21194.72 112.81 42886.82 47838.35 2015-10-16 05:29:19.000 289 21194.73 112.80 42886.80 47838.32 2015-10-16 05:29:20.000 289 21194.72 112.83 42886.81 47838.32 2015-10-16 05:29:21.000 289 21194.70 112.86 42886.80 47838.29 2015-10-16 05:29:22.000 289 21194.70 112.85 42886.79 47838.30 2015-10-16 05:29:23.000 289 21194.72 112.86 42886.80 47838.30 2015-10-16 05:29:24.000 289 21194.72 112.87 42886.77 47838.31 2015-10-16 05:29:25.000 289 21194.75 112.87 42886.79 47838.32 2015-10-16 05:29:26.000 289 21194.77 112.88 42886.79 47838.35 2015-10-16 05:29:27.000 289 21194.79 112.87 42886.79 47838.35 2015-10-16 05:29:28.000 289 21194.84 112.83 42886.82 47838.36 2015-10-16 05:29:29.000 289 21194.86 112.81 42886.84 47838.41 2015-10-16 05:29:30.000 289 21194.87 112.80 42886.86 47838.45 2015-10-16 05:29:31.000 289 21194.90 112.78 42886.91 47838.45 2015-10-16 05:29:32.000 289 21194.90 112.78 42886.90 47838.47 2015-10-16 05:29:33.000 289 21194.88 112.79 42886.89 47838.51 2015-10-16 05:29:34.000 289 21194.89 112.78 42886.87 47838.49 2015-10-16 05:29:35.000 289 21194.90 112.74 42886.92 47838.50 2015-10-16 05:29:36.000 289 21194.86 112.75 42886.94 47838.50 2015-10-16 05:29:37.000 289 21194.86 112.74 42886.93 47838.50 2015-10-16 05:29:38.000 289 21194.84 112.72 42886.94 47838.51 2015-10-16 05:29:39.000 289 21194.84 112.68 42886.96 47838.51 2015-10-16 05:29:40.000 289 21194.83 112.70 42886.93 47838.56 2015-10-16 05:29:41.000 289 21194.84 112.68 42886.92 47838.53 2015-10-16 05:29:42.000 289 21194.87 112.64 42887.00 47838.57 2015-10-16 05:29:43.000 289 21194.89 112.63 42887.02 47838.58 2015-10-16 05:29:44.000 289 21194.91 112.64 42887.05 47838.59 2015-10-16 05:29:45.000 289 21194.90 112.66 42887.06 47838.62 2015-10-16 05:29:46.000 289 21194.91 112.69 42887.06 47838.67 2015-10-16 05:29:47.000 289 21194.92 112.69 42887.07 47838.64 2015-10-16 05:29:48.000 289 21194.91 112.68 42887.09 47838.65 2015-10-16 05:29:49.000 289 21194.91 112.72 42887.10 47838.68 2015-10-16 05:29:50.000 289 21194.92 112.70 42887.14 47838.70 2015-10-16 05:29:51.000 289 21194.94 112.72 42887.14 47838.71 2015-10-16 05:29:52.000 289 21194.95 112.72 42887.13 47838.72 2015-10-16 05:29:53.000 289 21194.99 112.71 42887.15 47838.73 2015-10-16 05:29:54.000 289 21195.01 112.69 42887.14 47838.75 2015-10-16 05:29:55.000 289 21195.02 112.66 42887.14 47838.76 2015-10-16 05:29:56.000 289 21195.00 112.66 42887.12 47838.77 2015-10-16 05:29:57.000 289 21194.99 112.65 42887.11 47838.79 2015-10-16 05:29:58.000 289 21195.01 112.61 42887.16 47838.77 2015-10-16 05:29:59.000 289 21194.98 112.60 42887.20 47838.80 2015-10-16 05:30:00.000 289 21194.95 112.59 42887.20 47838.79 2015-10-16 05:30:01.000 289 21194.93 112.58 42887.17 47838.80 2015-10-16 05:30:02.000 289 21194.92 112.58 42887.15 47838.75 2015-10-16 05:30:03.000 289 21194.90 112.55 42887.19 47838.75 2015-10-16 05:30:04.000 289 21194.88 112.51 42887.15 47838.74 2015-10-16 05:30:05.000 289 21194.88 112.45 42887.16 47838.76 2015-10-16 05:30:06.000 289 21194.87 112.44 42887.16 47838.76 2015-10-16 05:30:07.000 289 21194.82 112.51 42887.14 47838.74 2015-10-16 05:30:08.000 289 21194.80 112.57 42887.10 47838.70 2015-10-16 05:30:09.000 289 21194.76 112.58 42887.11 47838.66 2015-10-16 05:30:10.000 289 21194.73 112.57 42887.04 47838.62 2015-10-16 05:30:11.000 289 21194.73 112.56 42887.06 47838.59 2015-10-16 05:30:12.000 289 21194.74 112.53 42887.08 47838.59 2015-10-16 05:30:13.000 289 21194.76 112.53 42887.06 47838.60 2015-10-16 05:30:14.000 289 21194.78 112.49 42887.06 47838.58 2015-10-16 05:30:15.000 289 21194.81 112.47 42887.10 47838.61 2015-10-16 05:30:16.000 289 21194.82 112.45 42887.09 47838.64 2015-10-16 05:30:17.000 289 21194.83 112.47 42887.11 47838.65 2015-10-16 05:30:18.000 289 21194.87 112.47 42887.11 47838.68 2015-10-16 05:30:19.000 289 21194.86 112.49 42887.11 47838.68 2015-10-16 05:30:20.000 289 21194.88 112.49 42887.11 47838.69 2015-10-16 05:30:21.000 289 21194.90 112.47 42887.12 47838.68 2015-10-16 05:30:22.000 289 21194.93 112.43 42887.11 47838.69 2015-10-16 05:30:23.000 289 21194.96 112.44 42887.11 47838.70 2015-10-16 05:30:24.000 289 21194.97 112.46 42887.10 47838.72 2015-10-16 05:30:25.000 289 21194.98 112.44 42887.12 47838.73 2015-10-16 05:30:26.000 289 21194.98 112.47 42887.09 47838.72 2015-10-16 05:30:27.000 289 21194.99 112.49 42887.04 47838.72 2015-10-16 05:30:28.000 289 21195.00 112.49 42887.02 47838.68 2015-10-16 05:30:29.000 289 21194.99 112.52 42887.00 47838.67 2015-10-16 05:30:30.000 289 21194.96 112.53 42886.93 47838.63 2015-10-16 05:30:31.000 289 21194.95 112.52 42886.91 47838.58 2015-10-16 05:30:32.000 289 21194.96 112.48 42886.91 47838.57 2015-10-16 05:30:33.000 289 21194.99 112.49 42886.84 47838.54 2015-10-16 05:30:34.000 289 21194.99 112.47 42886.86 47838.52 2015-10-16 05:30:35.000 289 21195.00 112.44 42886.86 47838.49 2015-10-16 05:30:36.000 289 21195.00 112.43 42886.84 47838.52 2015-10-16 05:30:37.000 289 21195.00 112.39 42886.84 47838.51 2015-10-16 05:30:38.000 289 21195.01 112.37 42886.85 47838.55 2015-10-16 05:30:39.000 289 21195.01 112.37 42886.86 47838.54 2015-10-16 05:30:40.000 289 21195.04 112.37 42886.88 47838.55 2015-10-16 05:30:41.000 289 21195.05 112.37 42886.92 47838.58 2015-10-16 05:30:42.000 289 21195.07 112.38 42886.97 47838.57 2015-10-16 05:30:43.000 289 21195.04 112.41 42886.96 47838.59 2015-10-16 05:30:44.000 289 21195.07 112.44 42886.93 47838.58 2015-10-16 05:30:45.000 289 21195.04 112.49 42886.93 47838.59 2015-10-16 05:30:46.000 289 21195.02 112.52 42886.94 47838.53 2015-10-16 05:30:47.000 289 21195.02 112.54 42886.89 47838.53 2015-10-16 05:30:48.000 289 21195.04 112.57 42886.86 47838.50 2015-10-16 05:30:49.000 289 21195.03 112.59 42886.85 47838.50 2015-10-16 05:30:50.000 289 21195.03 112.63 42886.79 47838.47 2015-10-16 05:30:51.000 289 21195.01 112.65 42886.76 47838.44 2015-10-16 05:30:52.000 289 21194.99 112.68 42886.74 47838.37 2015-10-16 05:30:53.000 289 21194.97 112.70 42886.71 47838.35 2015-10-16 05:30:54.000 289 21194.95 112.70 42886.69 47838.34 2015-10-16 05:30:55.000 289 21194.94 112.71 42886.69 47838.29 2015-10-16 05:30:56.000 289 21194.93 112.69 42886.70 47838.28 2015-10-16 05:30:57.000 289 21194.93 112.67 42886.68 47838.27 2015-10-16 05:30:58.000 289 21194.92 112.64 42886.66 47838.25 2015-10-16 05:30:59.000 289 21194.89 112.60 42886.68 47838.23 2015-10-16 05:31:00.000 289 21194.90 112.58 42886.69 47838.26 2015-10-16 05:31:01.000 289 21194.89 112.58 42886.68 47838.27 2015-10-16 05:31:02.000 289 21194.84 112.58 42886.69 47838.25 2015-10-16 05:31:03.000 289 21194.79 112.61 42886.65 47838.23 2015-10-16 05:31:04.000 289 21194.76 112.66 42886.63 47838.17 2015-10-16 05:31:05.000 289 21194.73 112.65 42886.60 47838.13 2015-10-16 05:31:06.000 289 21194.69 112.65 42886.59 47838.08 2015-10-16 05:31:07.000 289 21194.66 112.62 42886.57 47838.05 2015-10-16 05:31:08.000 289 21194.66 112.58 42886.54 47838.01 2015-10-16 05:31:09.000 289 21194.64 112.55 42886.53 47838.03 2015-10-16 05:31:10.000 289 21194.64 112.53 42886.56 47838.01 2015-10-16 05:31:11.000 289 21194.63 112.50 42886.57 47838.02 2015-10-16 05:31:12.000 289 21194.62 112.50 42886.56 47838.00 2015-10-16 05:31:13.000 289 21194.59 112.53 42886.55 47837.99 2015-10-16 05:31:14.000 289 21194.56 112.55 42886.53 47837.97 2015-10-16 05:31:15.000 289 21194.52 112.55 42886.49 47837.92 2015-10-16 05:31:16.000 289 21194.49 112.54 42886.46 47837.87 2015-10-16 05:31:17.000 289 21194.48 112.57 42886.41 47837.88 2015-10-16 05:31:18.000 289 21194.50 112.55 42886.41 47837.84 2015-10-16 05:31:19.000 289 21194.54 112.52 42886.42 47837.84 2015-10-16 05:31:20.000 289 21194.56 112.49 42886.46 47837.85 2015-10-16 05:31:21.000 289 21194.54 112.48 42886.48 47837.85 2015-10-16 05:31:22.000 289 21194.53 112.45 42886.44 47837.85 2015-10-16 05:31:23.000 289 21194.56 112.42 42886.46 47837.86 2015-10-16 05:31:24.000 289 21194.56 112.41 42886.48 47837.89 2015-10-16 05:31:25.000 289 21194.58 112.36 42886.50 47837.90 2015-10-16 05:31:26.000 289 21194.61 112.34 42886.51 47837.97 2015-10-16 05:31:27.000 289 21194.63 112.31 42886.57 47837.99 2015-10-16 05:31:28.000 289 21194.63 112.31 42886.55 47838.02 2015-10-16 05:31:29.000 289 21194.66 112.28 42886.63 47838.04 2015-10-16 05:31:30.000 289 21194.66 112.26 42886.64 47838.09 2015-10-16 05:31:31.000 289 21194.64 112.29 42886.63 47838.11 2015-10-16 05:31:32.000 289 21194.60 112.31 42886.62 47838.09 2015-10-16 05:31:33.000 289 21194.58 112.33 42886.62 47838.06 2015-10-16 05:31:34.000 289 21194.54 112.39 42886.61 47838.05 2015-10-16 05:31:35.000 289 21194.52 112.44 42886.60 47838.02 2015-10-16 05:31:36.000 289 21194.51 112.49 42886.55 47838.00 2015-10-16 05:31:37.000 289 21194.50 112.51 42886.52 47837.97 2015-10-16 05:31:38.000 289 21194.47 112.56 42886.53 47837.93 2015-10-16 05:31:39.000 289 21194.49 112.60 42886.47 47837.92 2015-10-16 05:31:40.000 289 21194.50 112.61 42886.49 47837.90 2015-10-16 05:31:41.000 289 21194.48 112.63 42886.50 47837.89 2015-10-16 05:31:42.000 289 21194.49 112.69 42886.48 47837.89 2015-10-16 05:31:43.000 289 21194.50 112.69 42886.44 47837.87 2015-10-16 05:31:44.000 289 21194.51 112.71 42886.46 47837.86 2015-10-16 05:31:45.000 289 21194.52 112.70 42886.46 47837.86 2015-10-16 05:31:46.000 289 21194.54 112.73 42886.46 47837.86 2015-10-16 05:31:47.000 289 21194.54 112.74 42886.43 47837.84 2015-10-16 05:31:48.000 289 21194.54 112.76 42886.37 47837.82 2015-10-16 05:31:49.000 289 21194.51 112.79 42886.36 47837.79 2015-10-16 05:31:50.000 289 21194.52 112.76 42886.29 47837.75 2015-10-16 05:31:51.000 289 21194.53 112.73 42886.31 47837.73 2015-10-16 05:31:52.000 289 21194.52 112.71 42886.29 47837.69 2015-10-16 05:31:53.000 289 21194.53 112.65 42886.25 47837.69 2015-10-16 05:31:54.000 289 21194.54 112.59 42886.26 47837.71 2015-10-16 05:31:55.000 289 21194.59 112.56 42886.27 47837.72 2015-10-16 05:31:56.000 289 21194.60 112.53 42886.27 47837.75 2015-10-16 05:31:57.000 289 21194.61 112.48 42886.29 47837.78 2015-10-16 05:31:58.000 289 21194.60 112.46 42886.31 47837.80 2015-10-16 05:31:59.000 289 21194.59 112.45 42886.33 47837.82 2015-10-16 05:32:00.000 289 21194.57 112.44 42886.38 47837.81 2015-10-16 05:32:01.000 289 21194.54 112.42 42886.38 47837.85 2015-10-16 05:32:02.000 289 21194.54 112.40 42886.40 47837.83 2015-10-16 05:32:03.000 289 21194.53 112.40 42886.40 47837.85 2015-10-16 05:32:04.000 289 21194.51 112.41 42886.45 47837.85 2015-10-16 05:32:05.000 289 21194.49 112.40 42886.48 47837.84 2015-10-16 05:32:06.000 289 21194.45 112.41 42886.45 47837.85 2015-10-16 05:32:07.000 289 21194.46 112.42 42886.45 47837.86 2015-10-16 05:32:08.000 289 21194.48 112.40 42886.47 47837.86 2015-10-16 05:32:09.000 289 21194.51 112.40 42886.49 47837.87 2015-10-16 05:32:10.000 289 21194.50 112.43 42886.51 47837.89 2015-10-16 05:32:11.000 289 21194.51 112.41 42886.50 47837.89 2015-10-16 05:32:12.000 289 21194.54 112.34 42886.54 47837.94 2015-10-16 05:32:13.000 289 21194.57 112.35 42886.54 47837.93 2015-10-16 05:32:14.000 289 21194.60 112.35 42886.55 47837.97 2015-10-16 05:32:15.000 289 21194.60 112.36 42886.58 47837.98 2015-10-16 05:32:16.000 289 21194.64 112.37 42886.58 47838.03 2015-10-16 05:32:17.000 289 21194.66 112.35 42886.56 47838.04 2015-10-16 05:32:18.000 289 21194.71 112.32 42886.60 47838.04 2015-10-16 05:32:19.000 289 21194.74 112.31 42886.65 47838.10 2015-10-16 05:32:20.000 289 21194.74 112.31 42886.64 47838.12 2015-10-16 05:32:21.000 289 21194.77 112.30 42886.61 47838.14 2015-10-16 05:32:22.000 289 21194.79 112.30 42886.65 47838.16 2015-10-16 05:32:23.000 289 21194.78 112.27 42886.68 47838.16 2015-10-16 05:32:24.000 289 21194.81 112.27 42886.74 47838.20 2015-10-16 05:32:25.000 289 21194.82 112.29 42886.75 47838.25 2015-10-16 05:32:26.000 289 21194.78 112.29 42886.76 47838.24 2015-10-16 05:32:27.000 289 21194.76 112.31 42886.76 47838.25 2015-10-16 05:32:28.000 289 21194.75 112.30 42886.76 47838.25 2015-10-16 05:32:29.000 289 21194.74 112.31 42886.79 47838.26 2015-10-16 05:32:30.000 289 21194.72 112.32 42886.77 47838.28 2015-10-16 05:32:31.000 289 21194.74 112.30 42886.77 47838.25 2015-10-16 05:32:32.000 289 21194.74 112.31 42886.79 47838.28 2015-10-16 05:32:33.000 289 21194.74 112.31 42886.82 47838.29 2015-10-16 05:32:34.000 289 21194.75 112.31 42886.82 47838.30 2015-10-16 05:32:35.000 289 21194.79 112.31 42886.82 47838.33 2015-10-16 05:32:36.000 289 21194.81 112.30 42886.86 47838.34 2015-10-16 05:32:37.000 289 21194.83 112.31 42886.88 47838.35 2015-10-16 05:32:38.000 289 21194.88 112.32 42886.86 47838.39 2015-10-16 05:32:39.000 289 21194.87 112.33 42886.85 47838.39 2015-10-16 05:32:40.000 289 21194.88 112.37 42886.86 47838.41 2015-10-16 05:32:41.000 289 21194.89 112.41 42886.84 47838.40 2015-10-16 05:32:42.000 289 21194.88 112.43 42886.81 47838.41 2015-10-16 05:32:43.000 289 21194.90 112.43 42886.81 47838.39 2015-10-16 05:32:44.000 289 21194.95 112.40 42886.80 47838.40 2015-10-16 05:32:45.000 289 21194.99 112.39 42886.81 47838.41 2015-10-16 05:32:46.000 289 21195.01 112.37 42886.85 47838.41 2015-10-16 05:32:47.000 289 21195.04 112.34 42886.89 47838.46 2015-10-16 05:32:48.000 289 21195.07 112.30 42886.87 47838.48 2015-10-16 05:32:49.000 289 21195.09 112.33 42886.86 47838.49 2015-10-16 05:32:50.000 289 21195.08 112.36 42886.89 47838.51 2015-10-16 05:32:51.000 289 21195.06 112.37 42886.93 47838.51 2015-10-16 05:32:52.000 289 21195.02 112.38 42886.90 47838.52 2015-10-16 05:32:53.000 289 21195.01 112.38 42886.88 47838.51 2015-10-16 05:32:54.000 289 21195.01 112.39 42886.89 47838.50 2015-10-16 05:32:55.000 289 21194.99 112.42 42886.89 47838.50 2015-10-16 05:32:56.000 289 21194.98 112.42 42886.87 47838.48 2015-10-16 05:32:57.000 289 21194.96 112.41 42886.88 47838.46 2015-10-16 05:32:58.000 289 21194.96 112.41 42886.89 47838.45 2015-10-16 05:32:59.000 289 21194.97 112.38 42886.88 47838.45 2015-10-16 05:33:00.000 289 21194.96 112.38 42886.93 47838.45 2015-10-16 05:33:01.000 289 21194.93 112.40 42886.91 47838.44 2015-10-16 05:33:02.000 289 21194.95 112.39 42886.88 47838.46 2015-10-16 05:33:03.000 289 21194.97 112.40 42886.87 47838.46 2015-10-16 05:33:04.000 289 21194.96 112.40 42886.86 47838.47 2015-10-16 05:33:05.000 289 21194.92 112.38 42886.90 47838.46 2015-10-16 05:33:06.000 289 21194.95 112.40 42886.87 47838.45 2015-10-16 05:33:07.000 289 21194.97 112.39 42886.88 47838.44 2015-10-16 05:33:08.000 289 21195.02 112.36 42886.85 47838.46 2015-10-16 05:33:09.000 289 21195.07 112.33 42886.83 47838.46 2015-10-16 05:33:10.000 289 21195.08 112.32 42886.88 47838.49 2015-10-16 05:33:11.000 289 21195.10 112.30 42886.91 47838.51 2015-10-16 05:33:12.000 289 21195.10 112.31 42886.93 47838.54 2015-10-16 05:33:13.000 289 21195.12 112.32 42886.95 47838.56 2015-10-16 05:33:14.000 289 21195.11 112.29 42886.95 47838.57 2015-10-16 05:33:15.000 289 21195.14 112.26 42886.98 47838.59 2015-10-16 05:33:16.000 289 21195.16 112.24 42886.96 47838.63 2015-10-16 05:33:17.000 289 21195.15 112.24 42887.01 47838.65 2015-10-16 05:33:18.000 289 21195.15 112.23 42887.05 47838.66 2015-10-16 05:33:19.000 289 21195.16 112.22 42887.04 47838.66 2015-10-16 05:33:20.000 289 21195.21 112.18 42887.06 47838.69 2015-10-16 05:33:21.000 289 21195.18 112.16 42887.08 47838.71 2015-10-16 05:33:22.000 289 21195.17 112.16 42887.04 47838.72 2015-10-16 05:33:23.000 289 21195.17 112.14 42887.04 47838.73 2015-10-16 05:33:24.000 289 21195.16 112.12 42887.10 47838.75 2015-10-16 05:33:25.000 289 21195.16 112.11 42887.11 47838.75 2015-10-16 05:33:26.000 289 21195.18 112.13 42887.12 47838.76 2015-10-16 05:33:27.000 289 21195.19 112.14 42887.12 47838.78 2015-10-16 05:33:28.000 289 21195.21 112.14 42887.12 47838.79 2015-10-16 05:33:29.000 289 21195.20 112.12 42887.12 47838.81 2015-10-16 05:33:30.000 289 21195.17 112.13 42887.12 47838.83 2015-10-16 05:33:31.000 289 21195.18 112.14 42887.12 47838.82 2015-10-16 05:33:32.000 289 21195.19 112.12 42887.13 47838.85 2015-10-16 05:33:33.000 289 21195.17 112.16 42887.14 47838.85 2015-10-16 05:33:34.000 289 21195.15 112.22 42887.14 47838.87 2015-10-16 05:33:35.000 289 21195.14 112.29 42887.15 47838.86 2015-10-16 05:33:36.000 289 21195.15 112.32 42887.18 47838.85 2015-10-16 05:33:37.000 289 21195.16 112.34 42887.19 47838.88 2015-10-16 05:33:38.000 289 21195.17 112.36 42887.18 47838.87 2015-10-16 05:33:39.000 289 21195.17 112.34 42887.16 47838.90 2015-10-16 05:33:40.000 289 21195.14 112.38 42887.22 47838.90 2015-10-16 05:33:41.000 289 21195.16 112.42 42887.22 47838.92 2015-10-16 05:33:42.000 289 21195.17 112.42 42887.20 47838.89 2015-10-16 05:33:43.000 289 21195.16 112.44 42887.18 47838.90 2015-10-16 05:33:44.000 289 21195.16 112.42 42887.16 47838.88 2015-10-16 05:33:45.000 289 21195.18 112.42 42887.19 47838.86 2015-10-16 05:33:46.000 289 21195.18 112.41 42887.15 47838.88 2015-10-16 05:33:47.000 289 21195.17 112.41 42887.18 47838.87 2015-10-16 05:33:48.000 289 21195.20 112.41 42887.22 47838.90 2015-10-16 05:33:49.000 289 21195.24 112.40 42887.19 47838.93 2015-10-16 05:33:50.000 289 21195.26 112.37 42887.20 47838.94 2015-10-16 05:33:51.000 289 21195.27 112.39 42887.22 47838.94 2015-10-16 05:33:52.000 289 21195.27 112.40 42887.20 47838.93 2015-10-16 05:33:53.000 289 21195.23 112.45 42887.17 47838.91 2015-10-16 05:33:54.000 289 21195.24 112.42 42887.14 47838.88 2015-10-16 05:33:55.000 289 21195.23 112.42 42887.10 47838.86 2015-10-16 05:33:56.000 289 21195.26 112.41 42887.07 47838.86 2015-10-16 05:33:57.000 289 21195.25 112.43 42887.09 47838.84 2015-10-16 05:33:58.000 289 21195.23 112.43 42887.04 47838.83 2015-10-16 05:33:59.000 289 21195.25 112.45 42887.01 47838.81 2015-10-16 05:34:00.000 289 21195.26 112.46 42887.02 47838.80 2015-10-16 05:34:01.000 289 21195.28 112.44 42887.05 47838.78 2015-10-16 05:34:02.000 289 21195.29 112.40 42887.06 47838.78 2015-10-16 05:34:03.000 289 21195.29 112.37 42887.07 47838.84 2015-10-16 05:34:04.000 289 21195.29 112.37 42887.09 47838.84 2015-10-16 05:34:05.000 289 21195.31 112.35 42887.08 47838.85 2015-10-16 05:34:06.000 289 21195.30 112.37 42887.12 47838.86 2015-10-16 05:34:07.000 289 21195.33 112.35 42887.11 47838.89 2015-10-16 05:34:08.000 289 21195.32 112.34 42887.13 47838.90 2015-10-16 05:34:09.000 289 21195.33 112.35 42887.14 47838.92 2015-10-16 05:34:10.000 289 21195.27 112.38 42887.14 47838.90 2015-10-16 05:34:11.000 289 21195.23 112.44 42887.07 47838.84 2015-10-16 05:34:12.000 289 21195.20 112.49 42887.05 47838.79 2015-10-16 05:34:13.000 289 21195.13 112.54 42886.95 47838.69 2015-10-16 05:34:14.000 289 21195.10 112.56 42886.88 47838.65 2015-10-16 05:34:15.000 289 21195.07 112.59 42886.85 47838.61 2015-10-16 05:34:16.000 289 21195.04 112.59 42886.80 47838.54 2015-10-16 05:34:17.000 289 21195.06 112.61 42886.81 47838.52 2015-10-16 05:34:18.000 289 21195.05 112.57 42886.78 47838.49 2015-10-16 05:34:19.000 289 21195.05 112.57 42886.79 47838.48 2015-10-16 05:34:20.000 289 21195.09 112.61 42886.78 47838.49 2015-10-16 05:34:21.000 289 21195.11 112.64 42886.74 47838.47 2015-10-16 05:34:22.000 289 21195.08 112.66 42886.74 47838.45 2015-10-16 05:34:23.000 289 21195.08 112.69 42886.71 47838.43 2015-10-16 05:34:24.000 289 21195.08 112.71 42886.66 47838.39 2015-10-16 05:34:25.000 289 21195.10 112.68 42886.64 47838.36 2015-10-16 05:34:26.000 289 21195.13 112.66 42886.61 47838.36 2015-10-16 05:34:27.000 289 21195.16 112.65 42886.62 47838.36 2015-10-16 05:34:28.000 289 21195.17 112.65 42886.61 47838.36 2015-10-16 05:34:29.000 289 21195.21 112.60 42886.63 47838.37 2015-10-16 05:34:30.000 289 21195.22 112.58 42886.61 47838.38 2015-10-16 05:34:31.000 289 21195.21 112.56 42886.64 47838.38 2015-10-16 05:34:32.000 289 21195.19 112.56 42886.64 47838.39 2015-10-16 05:34:33.000 289 21195.21 112.53 42886.63 47838.40 2015-10-16 05:34:34.000 289 21195.23 112.49 42886.61 47838.39 2015-10-16 05:34:35.000 289 21195.23 112.43 42886.63 47838.40 2015-10-16 05:34:36.000 289 21195.25 112.38 42886.63 47838.41 2015-10-16 05:34:37.000 289 21195.28 112.35 42886.66 47838.44 2015-10-16 05:34:38.000 289 21195.26 112.34 42886.67 47838.43 2015-10-16 05:34:39.000 289 21195.24 112.33 42886.67 47838.44 2015-10-16 05:34:40.000 289 21195.27 112.26 42886.70 47838.46 2015-10-16 05:34:41.000 289 21195.27 112.23 42886.73 47838.47 2015-10-16 05:34:42.000 289 21195.26 112.23 42886.73 47838.47 2015-10-16 05:34:43.000 289 21195.26 112.27 42886.72 47838.50 2015-10-16 05:34:44.000 289 21195.25 112.25 42886.71 47838.47 2015-10-16 05:34:45.000 289 21195.22 112.21 42886.71 47838.46 2015-10-16 05:34:46.000 289 21195.24 112.18 42886.74 47838.47 2015-10-16 05:34:47.000 289 21195.26 112.14 42886.78 47838.51 2015-10-16 05:34:48.000 289 21195.24 112.15 42886.82 47838.54 2015-10-16 05:34:49.000 289 21195.26 112.15 42886.81 47838.53 2015-10-16 05:34:50.000 289 21195.29 112.18 42886.80 47838.55 2015-10-16 05:34:51.000 289 21195.31 112.18 42886.77 47838.57 2015-10-16 05:34:52.000 289 21195.31 112.16 42886.75 47838.55 2015-10-16 05:34:53.000 289 21195.31 112.16 42886.75 47838.55 2015-10-16 05:34:54.000 289 21195.30 112.12 42886.76 47838.53 2015-10-16 05:34:55.000 289 21195.32 112.10 42886.75 47838.52 2015-10-16 05:34:56.000 289 21195.30 112.12 42886.77 47838.52 2015-10-16 05:34:57.000 289 21195.29 112.09 42886.75 47838.51 2015-10-16 05:34:58.000 289 21195.27 112.06 42886.77 47838.51 2015-10-16 05:34:59.000 289 21195.27 112.05 42886.76 47838.52 2015-10-16 05:35:00.000 289 21195.25 112.02 42886.77 47838.54 2015-10-16 05:35:01.000 289 21195.24 112.00 42886.78 47838.55 2015-10-16 05:35:02.000 289 21195.27 111.94 42886.78 47838.56 2015-10-16 05:35:03.000 289 21195.29 111.95 42886.81 47838.58 2015-10-16 05:35:04.000 289 21195.28 111.92 42886.82 47838.58 2015-10-16 05:35:05.000 289 21195.31 111.89 42886.82 47838.60 2015-10-16 05:35:06.000 289 21195.31 111.89 42886.85 47838.60 2015-10-16 05:35:07.000 289 21195.32 111.86 42886.88 47838.60 2015-10-16 05:35:08.000 289 21195.33 111.85 42886.87 47838.65 2015-10-16 05:35:09.000 289 21195.32 111.85 42886.85 47838.63 2015-10-16 05:35:10.000 289 21195.29 111.85 42886.85 47838.63 2015-10-16 05:35:11.000 289 21195.24 111.85 42886.84 47838.65 2015-10-16 05:35:12.000 289 21195.24 111.87 42886.79 47838.63 2015-10-16 05:35:13.000 289 21195.22 111.88 42886.86 47838.57 2015-10-16 05:35:14.000 289 21195.22 111.92 42886.78 47838.55 2015-10-16 05:35:15.000 289 21195.17 111.92 42886.77 47838.53 2015-10-16 05:35:16.000 289 21195.19 111.90 42886.75 47838.51 2015-10-16 05:35:17.000 289 21195.22 111.89 42886.77 47838.53 2015-10-16 05:35:18.000 289 21195.22 111.88 42886.79 47838.53 2015-10-16 05:35:19.000 289 21195.24 111.86 42886.81 47838.56 2015-10-16 05:35:20.000 289 21195.26 111.81 42886.83 47838.60 2015-10-16 05:35:21.000 289 21195.25 111.81 42886.85 47838.59 2015-10-16 05:35:22.000 289 21195.27 111.81 42886.83 47838.61 2015-10-16 05:35:23.000 289 21195.27 111.81 42886.85 47838.61 2015-10-16 05:35:24.000 289 21195.30 111.80 42886.85 47838.63 2015-10-16 05:35:25.000 289 21195.31 111.80 42886.87 47838.63 2015-10-16 05:35:26.000 289 21195.33 111.80 42886.82 47838.61 2015-10-16 05:35:27.000 289 21195.35 111.79 42886.79 47838.61 2015-10-16 05:35:28.000 289 21195.37 111.80 42886.80 47838.64 2015-10-16 05:35:29.000 289 21195.45 111.79 42886.79 47838.59 2015-10-16 05:35:30.000 289 21195.49 111.77 42886.79 47838.63 2015-10-16 05:35:31.000 289 21195.51 111.77 42886.79 47838.66 2015-10-16 05:35:32.000 289 21195.54 111.78 42886.76 47838.65 2015-10-16 05:35:33.000 289 21195.54 111.78 42886.75 47838.65 2015-10-16 05:35:34.000 289 21195.57 111.76 42886.72 47838.66 2015-10-16 05:35:35.000 289 21195.60 111.71 42886.73 47838.66 2015-10-16 05:35:36.000 289 21195.63 111.67 42886.72 47838.67 2015-10-16 05:35:37.000 289 21195.62 111.67 42886.71 47838.66 2015-10-16 05:35:38.000 289 21195.63 111.65 42886.68 47838.65 2015-10-16 05:35:39.000 289 21195.63 111.65 42886.66 47838.67 2015-10-16 05:35:40.000 289 21195.67 111.63 42886.66 47838.66 2015-10-16 05:35:41.000 289 21195.70 111.61 42886.70 47838.63 2015-10-16 05:35:42.000 289 21195.69 111.59 42886.68 47838.67 2015-10-16 05:35:43.000 289 21195.67 111.59 42886.64 47838.65 2015-10-16 05:35:44.000 289 21195.73 111.59 42886.64 47838.66 2015-10-16 05:35:45.000 289 21195.72 111.52 42886.66 47838.63 2015-10-16 05:35:46.000 289 21195.70 111.53 42886.69 47838.66 2015-10-16 05:35:47.000 289 21195.64 111.57 42886.67 47838.66 2015-10-16 05:35:48.000 289 21195.61 111.55 42886.72 47838.62 2015-10-16 05:35:49.000 289 21195.60 111.53 42886.67 47838.62 2015-10-16 05:35:50.000 289 21195.59 111.55 42886.65 47838.58 2015-10-16 05:35:51.000 289 21195.58 111.55 42886.66 47838.58 2015-10-16 05:35:52.000 289 21195.58 111.52 42886.66 47838.58 2015-10-16 05:35:53.000 289 21195.55 111.54 42886.66 47838.58 2015-10-16 05:35:54.000 289 21195.53 111.54 42886.68 47838.57 2015-10-16 05:35:55.000 289 21195.55 111.53 42886.65 47838.57 2015-10-16 05:35:56.000 289 21195.56 111.51 42886.68 47838.58 2015-10-16 05:35:57.000 289 21195.58 111.51 42886.68 47838.60 2015-10-16 05:35:58.000 289 21195.60 111.43 42886.70 47838.59 2015-10-16 05:35:59.000 289 21195.60 111.39 42886.69 47838.61 2015-10-16 05:36:00.000 289 21195.60 111.40 42886.71 47838.63 2015-10-16 05:36:01.000 289 21195.60 111.42 42886.73 47838.63 2015-10-16 05:36:02.000 289 21195.60 111.42 42886.70 47838.63 2015-10-16 05:36:03.000 289 21195.61 111.43 42886.68 47838.62 2015-10-16 05:36:04.000 289 21195.60 111.42 42886.67 47838.63 2015-10-16 05:36:05.000 289 21195.60 111.40 42886.68 47838.62 2015-10-16 05:36:06.000 289 21195.60 111.38 42886.67 47838.61 2015-10-16 05:36:07.000 289 21195.60 111.35 42886.69 47838.62 2015-10-16 05:36:08.000 289 21195.60 111.32 42886.71 47838.61 2015-10-16 05:36:09.000 289 21195.60 111.28 42886.73 47838.62 2015-10-16 05:36:10.000 289 21195.59 111.25 42886.74 47838.63 2015-10-16 05:36:11.000 289 21195.55 111.26 42886.71 47838.61 2015-10-16 05:36:12.000 289 21195.53 111.26 42886.68 47838.59 2015-10-16 05:36:13.000 289 21195.50 111.27 42886.69 47838.59 2015-10-16 05:36:14.000 289 21195.51 111.24 42886.68 47838.56 2015-10-16 05:36:15.000 289 21195.53 111.21 42886.66 47838.57 2015-10-16 05:36:16.000 289 21195.55 111.19 42886.63 47838.55 2015-10-16 05:36:17.000 289 21195.58 111.17 42886.63 47838.57 2015-10-16 05:36:18.000 289 21195.58 111.16 42886.64 47838.58 2015-10-16 05:36:19.000 289 21195.58 111.13 42886.63 47838.57 2015-10-16 05:36:20.000 289 21195.55 111.13 42886.64 47838.58 2015-10-16 05:36:21.000 289 21195.53 111.15 42886.65 47838.57 2015-10-16 05:36:22.000 289 21195.54 111.12 42886.66 47838.55 2015-10-16 05:36:23.000 289 21195.50 111.11 42886.63 47838.55 2015-10-16 05:36:24.000 289 21195.51 111.13 42886.63 47838.54 2015-10-16 05:36:25.000 289 21195.55 111.12 42886.66 47838.55 2015-10-16 05:36:26.000 289 21195.55 111.13 42886.64 47838.56 2015-10-16 05:36:27.000 289 21195.53 111.16 42886.65 47838.53 2015-10-16 05:36:28.000 289 21195.54 111.16 42886.62 47838.53 2015-10-16 05:36:29.000 289 21195.53 111.15 42886.63 47838.53 2015-10-16 05:36:30.000 289 21195.52 111.12 42886.63 47838.53 2015-10-16 05:36:31.000 289 21195.51 111.11 42886.66 47838.51 2015-10-16 05:36:32.000 289 21195.51 111.09 42886.65 47838.54 2015-10-16 05:36:33.000 289 21195.49 111.09 42886.64 47838.55 2015-10-16 05:36:34.000 289 21195.50 111.08 42886.65 47838.52 2015-10-16 05:36:35.000 289 21195.52 111.11 42886.65 47838.54 2015-10-16 05:36:36.000 289 21195.53 111.13 42886.61 47838.55 2015-10-16 05:36:37.000 289 21195.52 111.18 42886.60 47838.55 2015-10-16 05:36:38.000 289 21195.53 111.22 42886.55 47838.51 2015-10-16 05:36:39.000 289 21195.50 111.26 42886.55 47838.48 2015-10-16 05:36:40.000 289 21195.51 111.31 42886.53 47838.46 2015-10-16 05:36:41.000 289 21195.49 111.35 42886.52 47838.43 2015-10-16 05:36:42.000 289 21195.51 111.37 42886.50 47838.42 2015-10-16 05:36:43.000 289 21195.49 111.38 42886.52 47838.39 2015-10-16 05:36:44.000 289 21195.54 111.32 42886.52 47838.38 2015-10-16 05:36:45.000 289 21195.53 111.29 42886.48 47838.40 2015-10-16 05:36:46.000 289 21195.57 111.30 42886.50 47838.38 2015-10-16 05:36:47.000 289 21195.60 111.31 42886.50 47838.43 2015-10-16 05:36:48.000 289 21195.60 111.27 42886.52 47838.42 2015-10-16 05:36:49.000 289 21195.62 111.23 42886.52 47838.46 2015-10-16 05:36:50.000 289 21195.64 111.21 42886.56 47838.48 2015-10-16 05:36:51.000 289 21195.64 111.19 42886.56 47838.51 2015-10-16 05:36:52.000 289 21195.62 111.19 42886.57 47838.50 2015-10-16 05:36:53.000 289 21195.61 111.18 42886.57 47838.50 2015-10-16 05:36:54.000 289 21195.61 111.14 42886.54 47838.50 2015-10-16 05:36:55.000 289 21195.62 111.17 42886.54 47838.47 2015-10-16 05:36:56.000 289 21195.58 111.16 42886.55 47838.46 2015-10-16 05:36:57.000 289 21195.55 111.15 42886.56 47838.44 2015-10-16 05:36:58.000 289 21195.50 111.12 42886.51 47838.41 2015-10-16 05:36:59.000 289 21195.43 111.10 42886.55 47838.40 2015-10-16 05:37:00.000 289 21195.41 111.08 42886.59 47838.36 2015-10-16 05:37:01.000 289 21195.41 111.05 42886.58 47838.39 2015-10-16 05:37:02.000 289 21195.38 111.03 42886.58 47838.41 2015-10-16 05:37:03.000 289 21195.39 111.01 42886.59 47838.38 2015-10-16 05:37:04.000 289 21195.37 110.97 42886.57 47838.38 2015-10-16 05:37:05.000 289 21195.35 110.94 42886.60 47838.41 2015-10-16 05:37:06.000 289 21195.35 110.92 42886.60 47838.40 2015-10-16 05:37:07.000 289 21195.37 110.91 42886.59 47838.43 2015-10-16 05:37:08.000 289 21195.34 110.91 42886.61 47838.42 2015-10-16 05:37:09.000 289 21195.35 110.89 42886.62 47838.42 2015-10-16 05:37:10.000 289 21195.36 110.90 42886.59 47838.44 2015-10-16 05:37:11.000 289 21195.41 110.89 42886.61 47838.46 2015-10-16 05:37:12.000 289 21195.44 110.87 42886.61 47838.46 2015-10-16 05:37:13.000 289 21195.47 110.87 42886.61 47838.50 2015-10-16 05:37:14.000 289 21195.48 110.86 42886.62 47838.48 2015-10-16 05:37:15.000 289 21195.50 110.85 42886.60 47838.51 2015-10-16 05:37:16.000 289 21195.52 110.82 42886.59 47838.50 2015-10-16 05:37:17.000 289 21195.48 110.81 42886.61 47838.51 2015-10-16 05:37:18.000 289 21195.51 110.76 42886.61 47838.49 2015-10-16 05:37:19.000 289 21195.52 110.75 42886.61 47838.50 2015-10-16 05:37:20.000 289 21195.51 110.76 42886.63 47838.51 2015-10-16 05:37:21.000 289 21195.51 110.74 42886.60 47838.52 2015-10-16 05:37:22.000 289 21195.50 110.70 42886.61 47838.50 2015-10-16 05:37:23.000 289 21195.45 110.70 42886.65 47838.49 2015-10-16 05:37:24.000 289 21195.41 110.68 42886.62 47838.50 2015-10-16 05:37:25.000 289 21195.39 110.69 42886.66 47838.50 2015-10-16 05:37:26.000 289 21195.37 110.68 42886.65 47838.47 2015-10-16 05:37:27.000 289 21195.35 110.66 42886.61 47838.47 2015-10-16 05:37:28.000 289 21195.33 110.71 42886.60 47838.47 2015-10-16 05:37:29.000 289 21195.29 110.73 42886.57 47838.44 2015-10-16 05:37:30.000 289 21195.28 110.69 42886.60 47838.42 2015-10-16 05:37:31.000 289 21195.25 110.68 42886.61 47838.38 2015-10-16 05:37:32.000 289 21195.24 110.69 42886.58 47838.37 2015-10-16 05:37:33.000 289 21195.25 110.67 42886.59 47838.38 2015-10-16 05:37:34.000 289 21195.27 110.65 42886.57 47838.36 2015-10-16 05:37:35.000 289 21195.27 110.63 42886.59 47838.36 2015-10-16 05:37:36.000 289 21195.28 110.60 42886.59 47838.38 2015-10-16 05:37:37.000 289 21195.28 110.56 42886.62 47838.38 2015-10-16 05:37:38.000 289 21195.29 110.52 42886.64 47838.40 2015-10-16 05:37:39.000 289 21195.31 110.53 42886.69 47838.42 2015-10-16 05:37:40.000 289 21195.33 110.54 42886.67 47838.44 2015-10-16 05:37:41.000 289 21195.35 110.51 42886.65 47838.47 2015-10-16 05:37:42.000 289 21195.33 110.51 42886.65 47838.48 2015-10-16 05:37:43.000 289 21195.33 110.52 42886.65 47838.46 2015-10-16 05:37:44.000 289 21195.36 110.49 42886.64 47838.48 2015-10-16 05:37:45.000 289 21195.39 110.45 42886.66 47838.49 2015-10-16 05:37:46.000 289 21195.44 110.43 42886.64 47838.48 2015-10-16 05:37:47.000 289 21195.45 110.41 42886.65 47838.52 2015-10-16 05:37:48.000 289 21195.45 110.38 42886.65 47838.51 2015-10-16 05:37:49.000 289 21195.44 110.38 42886.64 47838.53 2015-10-16 05:37:50.000 289 21195.44 110.36 42886.61 47838.51 2015-10-16 05:37:51.000 289 21195.42 110.36 42886.58 47838.50 2015-10-16 05:37:52.000 289 21195.40 110.40 42886.59 47838.47 2015-10-16 05:37:53.000 289 21195.38 110.39 42886.58 47838.42 2015-10-16 05:37:54.000 289 21195.38 110.37 42886.58 47838.38 2015-10-16 05:37:55.000 289 21195.39 110.40 42886.60 47838.38 2015-10-16 05:37:56.000 289 21195.37 110.35 42886.58 47838.36 2015-10-16 05:37:57.000 289 21195.37 110.35 42886.54 47838.34 2015-10-16 05:37:58.000 289 21195.39 110.34 42886.57 47838.36 2015-10-16 05:37:59.000 289 21195.37 110.32 42886.58 47838.34 2015-10-16 05:38:00.000 289 21195.39 110.31 42886.55 47838.35 2015-10-16 05:38:01.000 289 21195.39 110.33 42886.57 47838.36 2015-10-16 05:38:02.000 289 21195.39 110.34 42886.61 47838.40 2015-10-16 05:38:03.000 289 21195.40 110.35 42886.63 47838.44 2015-10-16 05:38:04.000 289 21195.41 110.33 42886.65 47838.43 2015-10-16 05:38:05.000 289 21195.42 110.31 42886.69 47838.47 2015-10-16 05:38:06.000 289 21195.44 110.30 42886.71 47838.50 2015-10-16 05:38:07.000 289 21195.43 110.32 42886.73 47838.52 2015-10-16 05:38:08.000 289 21195.42 110.34 42886.75 47838.53 2015-10-16 05:38:09.000 289 21195.44 110.31 42886.78 47838.53 2015-10-16 05:38:10.000 289 21195.42 110.33 42886.74 47838.56 2015-10-16 05:38:11.000 289 21195.42 110.34 42886.76 47838.55 2015-10-16 05:38:12.000 289 21195.44 110.35 42886.77 47838.56 2015-10-16 05:38:13.000 289 21195.44 110.37 42886.76 47838.56 2015-10-16 05:38:14.000 289 21195.44 110.34 42886.79 47838.55 2015-10-16 05:38:15.000 289 21195.42 110.33 42886.79 47838.55 2015-10-16 05:38:16.000 289 21195.44 110.32 42886.77 47838.54 2015-10-16 05:38:17.000 289 21195.44 110.32 42886.75 47838.55 2015-10-16 05:38:18.000 289 21195.47 110.31 42886.78 47838.56 2015-10-16 05:38:19.000 289 21195.51 110.28 42886.74 47838.56 2015-10-16 05:38:20.000 289 21195.48 110.25 42886.77 47838.60 2015-10-16 05:38:21.000 289 21195.49 110.24 42886.76 47838.59 2015-10-16 05:38:22.000 289 21195.51 110.21 42886.79 47838.62 2015-10-16 05:38:23.000 289 21195.49 110.19 42886.81 47838.61 2015-10-16 05:38:24.000 289 21195.50 110.17 42886.81 47838.62 2015-10-16 05:38:25.000 289 21195.50 110.16 42886.82 47838.65 2015-10-16 05:38:26.000 289 21195.48 110.15 42886.83 47838.62 2015-10-16 05:38:27.000 289 21195.44 110.15 42886.83 47838.65 2015-10-16 05:38:28.000 289 21195.44 110.14 42886.82 47838.63 2015-10-16 05:38:29.000 289 21195.43 110.14 42886.82 47838.63 2015-10-16 05:38:30.000 289 21195.38 110.13 42886.84 47838.62 2015-10-16 05:38:31.000 289 21195.38 110.11 42886.86 47838.62 2015-10-16 05:38:32.000 289 21195.36 110.09 42886.84 47838.61 2015-10-16 05:38:33.000 289 21195.34 110.07 42886.86 47838.60 2015-10-16 05:38:34.000 289 21195.35 110.06 42886.86 47838.59 2015-10-16 05:38:35.000 289 21195.35 110.09 42886.85 47838.58 2015-10-16 05:38:36.000 289 21195.37 110.10 42886.88 47838.59 2015-10-16 05:38:37.000 289 21195.37 110.07 42886.84 47838.57 2015-10-16 05:38:38.000 289 21195.39 110.07 42886.84 47838.59 2015-10-16 05:38:39.000 289 21195.39 110.09 42886.82 47838.58 2015-10-16 05:38:40.000 289 21195.39 110.10 42886.86 47838.58 2015-10-16 05:38:41.000 289 21195.39 110.10 42886.84 47838.59 2015-10-16 05:38:42.000 289 21195.39 110.09 42886.85 47838.59 2015-10-16 05:38:43.000 289 21195.37 110.09 42886.80 47838.59 2015-10-16 05:38:44.000 289 21195.42 110.07 42886.79 47838.58 2015-10-16 05:38:45.000 289 21195.38 110.10 42886.77 47838.56 2015-10-16 05:38:46.000 289 21195.36 110.09 42886.79 47838.56 2015-10-16 05:38:47.000 289 21195.40 110.11 42886.74 47838.58 2015-10-16 05:38:48.000 289 21195.42 110.09 42886.72 47838.55 2015-10-16 05:38:49.000 289 21195.42 110.06 42886.73 47838.58 2015-10-16 05:38:50.000 289 21195.44 110.07 42886.74 47838.56 2015-10-16 05:38:51.000 289 21195.45 110.07 42886.72 47838.62 2015-10-16 05:38:52.000 289 21195.40 110.06 42886.73 47838.56 2015-10-16 05:38:53.000 289 21195.40 110.03 42886.70 47838.54 2015-10-16 05:38:54.000 289 21195.39 109.97 42886.71 47838.53 2015-10-16 05:38:55.000 289 21195.40 109.94 42886.72 47838.53 2015-10-16 05:38:56.000 289 21195.39 109.95 42886.69 47838.53 2015-10-16 05:38:57.000 289 21195.43 109.93 42886.68 47838.50 2015-10-16 05:38:58.000 289 21195.40 109.94 42886.68 47838.51 2015-10-16 05:38:59.000 289 21195.39 109.92 42886.66 47838.51 2015-10-16 05:39:00.000 289 21195.40 109.88 42886.66 47838.48 2015-10-16 05:39:01.000 289 21195.42 109.88 42886.69 47838.51 2015-10-16 05:39:02.000 289 21195.37 109.88 42886.69 47838.49 2015-10-16 05:39:03.000 289 21195.35 109.91 42886.65 47838.48 2015-10-16 05:39:04.000 289 21195.33 109.90 42886.63 47838.46 2015-10-16 05:39:05.000 289 21195.33 109.86 42886.66 47838.47 2015-10-16 05:39:06.000 289 21195.37 109.87 42886.70 47838.48 2015-10-16 05:39:07.000 289 21195.34 109.91 42886.72 47838.50 2015-10-16 05:39:08.000 289 21195.34 109.92 42886.73 47838.50 2015-10-16 05:39:09.000 289 21195.35 109.92 42886.76 47838.52 2015-10-16 05:39:10.000 289 21195.35 109.97 42886.75 47838.52 2015-10-16 05:39:11.000 289 21195.35 109.97 42886.74 47838.51 2015-10-16 05:39:12.000 289 21195.38 109.99 42886.77 47838.56 2015-10-16 05:39:13.000 289 21195.37 109.97 42886.77 47838.56 2015-10-16 05:39:14.000 289 21195.43 109.93 42886.75 47838.58 2015-10-16 05:39:15.000 289 21195.43 109.94 42886.75 47838.60 2015-10-16 05:39:16.000 289 21195.44 109.91 42886.80 47838.62 2015-10-16 05:39:17.000 289 21195.44 109.94 42886.83 47838.62 2015-10-16 05:39:18.000 289 21195.42 109.94 42886.83 47838.63 2015-10-16 05:39:19.000 289 21195.44 109.94 42886.84 47838.64 2015-10-16 05:39:20.000 289 21195.48 109.93 42886.83 47838.67 2015-10-16 05:39:21.000 289 21195.46 109.94 42886.84 47838.68 2015-10-16 05:39:22.000 289 21195.43 109.94 42886.87 47838.66 2015-10-16 05:39:23.000 289 21195.43 109.95 42886.84 47838.68 2015-10-16 05:39:24.000 289 21195.43 109.94 42886.83 47838.65 2015-10-16 05:39:25.000 289 21195.46 109.91 42886.81 47838.68 2015-10-16 05:39:26.000 289 21195.44 109.92 42886.80 47838.68 2015-10-16 05:39:27.000 289 21195.46 109.91 42886.81 47838.65 2015-10-16 05:39:28.000 289 21195.48 109.92 42886.79 47838.66 2015-10-16 05:39:29.000 289 21195.48 109.92 42886.79 47838.67 2015-10-16 05:39:30.000 289 21195.52 109.88 42886.81 47838.68 2015-10-16 05:39:31.000 289 21195.54 109.88 42886.82 47838.69 2015-10-16 05:39:32.000 289 21195.55 109.86 42886.88 47838.71 2015-10-16 05:39:33.000 289 21195.57 109.83 42886.88 47838.76 2015-10-16 05:39:34.000 289 21195.57 109.85 42886.91 47838.79 2015-10-16 05:39:35.000 289 21195.56 109.85 42886.94 47838.82 2015-10-16 05:39:36.000 289 21195.57 109.81 42886.96 47838.83 2015-10-16 05:39:37.000 289 21195.58 109.78 42887.00 47838.87 2015-10-16 05:39:38.000 289 21195.57 109.78 42887.04 47838.88 2015-10-16 05:39:39.000 289 21195.53 109.77 42887.02 47838.89 2015-10-16 05:39:40.000 289 21195.57 109.76 42887.06 47838.92 2015-10-16 05:39:41.000 289 21195.55 109.78 42887.05 47838.93 2015-10-16 05:39:42.000 289 21195.56 109.83 42887.06 47838.95 2015-10-16 05:39:43.000 289 21195.54 109.87 42887.06 47838.90 2015-10-16 05:39:44.000 289 21195.53 109.86 42887.06 47838.94 2015-10-16 05:39:45.000 289 21195.53 109.84 42887.08 47838.91 2015-10-16 05:39:46.000 289 21195.48 109.86 42887.06 47838.90 2015-10-16 05:39:47.000 289 21195.48 109.88 42887.08 47838.90 2015-10-16 05:39:48.000 289 21195.51 109.92 42887.13 47838.93 2015-10-16 05:39:49.000 289 21195.51 109.95 42887.12 47838.93 2015-10-16 05:39:50.000 289 21195.50 109.97 42887.11 47838.94 2015-10-16 05:39:51.000 289 21195.51 109.99 42887.10 47838.93 2015-10-16 05:39:52.000 289 21195.49 110.00 42887.09 47838.93 2015-10-16 05:39:53.000 289 21195.50 110.00 42887.06 47838.92 2015-10-16 05:39:54.000 289 21195.49 110.03 42887.04 47838.89 2015-10-16 05:39:55.000 289 21195.47 110.04 42887.02 47838.90 2015-10-16 05:39:56.000 289 21195.48 110.02 42887.03 47838.88 2015-10-16 05:39:57.000 289 21195.48 110.01 42887.01 47838.88 2015-10-16 05:39:58.000 289 21195.50 110.02 42887.03 47838.88 2015-10-16 05:39:59.000 289 21195.52 110.02 42887.02 47838.88 2015-10-16 05:40:00.000 289 21195.53 109.98 42887.06 47838.90 2015-10-16 05:40:01.000 289 21195.52 109.97 42887.08 47838.91 2015-10-16 05:40:02.000 289 21195.55 109.99 42887.08 47838.94 2015-10-16 05:40:03.000 289 21195.53 110.02 42887.08 47838.93 2015-10-16 05:40:04.000 289 21195.54 110.04 42887.08 47838.94 2015-10-16 05:40:05.000 289 21195.55 110.06 42887.05 47838.94 2015-10-16 05:40:06.000 289 21195.58 110.11 42887.09 47838.96 2015-10-16 05:40:07.000 289 21195.60 110.13 42887.11 47838.97 2015-10-16 05:40:08.000 289 21195.61 110.12 42887.09 47839.00 2015-10-16 05:40:09.000 289 21195.62 110.15 42887.10 47839.00 2015-10-16 05:40:10.000 289 21195.65 110.16 42887.12 47839.02 2015-10-16 05:40:11.000 289 21195.70 110.22 42887.11 47839.04 2015-10-16 05:40:12.000 289 21195.71 110.25 42887.09 47839.06 2015-10-16 05:40:13.000 289 21195.74 110.26 42887.11 47839.06 2015-10-16 05:40:14.000 289 21195.77 110.28 42887.09 47839.08 2015-10-16 05:40:15.000 289 21195.79 110.29 42887.11 47839.09 2015-10-16 05:40:16.000 289 21195.81 110.29 42887.14 47839.08 2015-10-16 05:40:17.000 289 21195.82 110.28 42887.13 47839.10 2015-10-16 05:40:18.000 289 21195.80 110.29 42887.12 47839.10 2015-10-16 05:40:19.000 289 21195.78 110.28 42887.13 47839.08 2015-10-16 05:40:20.000 289 21195.77 110.25 42887.13 47839.08 2015-10-16 05:40:21.000 289 21195.75 110.23 42887.12 47839.09 2015-10-16 05:40:22.000 289 21195.76 110.23 42887.13 47839.10 2015-10-16 05:40:23.000 289 21195.77 110.25 42887.13 47839.08 2015-10-16 05:40:24.000 289 21195.78 110.22 42887.12 47839.09 2015-10-16 05:40:25.000 289 21195.76 110.22 42887.17 47839.10 2015-10-16 05:40:26.000 289 21195.76 110.22 42887.17 47839.12 2015-10-16 05:40:27.000 289 21195.79 110.26 42887.16 47839.11 2015-10-16 05:40:28.000 289 21195.81 110.26 42887.14 47839.10 2015-10-16 05:40:29.000 289 21195.83 110.25 42887.14 47839.09 2015-10-16 05:40:30.000 289 21195.84 110.26 42887.11 47839.11 2015-10-16 05:40:31.000 289 21195.82 110.27 42887.10 47839.09 2015-10-16 05:40:32.000 289 21195.83 110.28 42887.07 47839.09 2015-10-16 05:40:33.000 289 21195.82 110.26 42887.08 47839.08 2015-10-16 05:40:34.000 289 21195.81 110.24 42887.08 47839.06 2015-10-16 05:40:35.000 289 21195.86 110.25 42887.01 47839.05 2015-10-16 05:40:36.000 289 21195.88 110.26 42886.99 47839.03 2015-10-16 05:40:37.000 289 21195.92 110.25 42886.95 47839.03 2015-10-16 05:40:38.000 289 21195.97 110.22 42886.90 47838.99 2015-10-16 05:40:39.000 289 21196.01 110.12 42886.83 47838.98 2015-10-16 05:40:40.000 289 21196.03 110.01 42886.81 47838.92 2015-10-16 05:40:41.000 289 21195.98 109.94 42886.81 47838.89 2015-10-16 05:40:42.000 289 21195.89 109.90 42886.89 47838.87 2015-10-16 05:40:43.000 289 21195.82 109.89 42886.95 47838.89 2015-10-16 05:40:44.000 289 21195.77 109.93 42887.01 47838.94 2015-10-16 05:40:45.000 289 21195.75 109.98 42887.04 47838.96 2015-10-16 05:40:46.000 289 21195.74 110.03 42887.08 47839.04 2015-10-16 05:40:47.000 289 21195.75 110.04 42887.10 47839.06 2015-10-16 05:40:48.000 289 21195.72 110.07 42887.13 47839.08 2015-10-16 05:40:49.000 289 21195.70 110.11 42887.14 47839.07 2015-10-16 05:40:50.000 289 21195.69 110.15 42887.13 47839.07 2015-10-16 05:40:51.000 289 21195.69 110.17 42887.15 47839.05 2015-10-16 05:40:52.000 289 21195.71 110.17 42887.10 47839.04 2015-10-16 05:40:53.000 289 21195.71 110.14 42887.07 47839.01 2015-10-16 05:40:54.000 289 21195.67 110.14 42887.04 47839.00 2015-10-16 05:40:55.000 289 21195.64 110.13 42887.05 47838.99 2015-10-16 05:40:56.000 289 21195.62 110.08 42887.03 47838.94 2015-10-16 05:40:57.000 289 21195.61 110.08 42887.03 47838.95 2015-10-16 05:40:58.000 289 21195.60 110.10 42887.00 47838.92 2015-10-16 05:40:59.000 289 21195.58 110.11 42886.98 47838.90 2015-10-16 05:41:00.000 289 21195.57 110.15 42886.98 47838.86 2015-10-16 05:41:01.000 289 21195.58 110.16 42886.95 47838.88 2015-10-16 05:41:02.000 289 21195.58 110.19 42886.96 47838.86 2015-10-16 05:41:03.000 289 21195.56 110.24 42886.95 47838.87 2015-10-16 05:41:04.000 289 21195.57 110.27 42886.92 47838.83 2015-10-16 05:41:05.000 289 21195.59 110.30 42886.91 47838.81 2015-10-16 05:41:06.000 289 21195.57 110.34 42886.89 47838.79 2015-10-16 05:41:07.000 289 21195.55 110.37 42886.90 47838.79 2015-10-16 05:41:08.000 289 21195.55 110.40 42886.91 47838.76 2015-10-16 05:41:09.000 289 21195.54 110.38 42886.86 47838.77 2015-10-16 05:41:10.000 289 21195.56 110.38 42886.91 47838.75 2015-10-16 05:41:11.000 289 21195.53 110.40 42886.92 47838.77 2015-10-16 05:41:12.000 289 21195.55 110.40 42886.89 47838.78 2015-10-16 05:41:13.000 289 21195.57 110.41 42886.91 47838.77 2015-10-16 05:41:14.000 289 21195.58 110.42 42886.91 47838.78 2015-10-16 05:41:15.000 289 21195.56 110.44 42886.89 47838.75 2015-10-16 05:41:16.000 289 21195.55 110.48 42886.88 47838.75 2015-10-16 05:41:17.000 289 21195.56 110.46 42886.85 47838.74 2015-10-16 05:41:18.000 289 21195.56 110.48 42886.83 47838.73 2015-10-16 05:41:19.000 289 21195.56 110.43 42886.83 47838.73 2015-10-16 05:41:20.000 289 21195.56 110.44 42886.86 47838.72 2015-10-16 05:41:21.000 289 21195.58 110.43 42886.86 47838.75 2015-10-16 05:41:22.000 289 21195.60 110.41 42886.83 47838.75 2015-10-16 05:41:23.000 289 21195.61 110.40 42886.88 47838.73 2015-10-16 05:41:24.000 289 21195.58 110.37 42886.87 47838.75 2015-10-16 05:41:25.000 289 21195.55 110.34 42886.89 47838.78 2015-10-16 05:41:26.000 289 21195.54 110.29 42886.87 47838.77 2015-10-16 05:41:27.000 289 21195.51 110.26 42886.90 47838.76 2015-10-16 05:41:28.000 289 21195.51 110.23 42886.95 47838.76 2015-10-16 05:41:29.000 289 21195.55 110.17 42887.01 47838.79 2015-10-16 05:41:30.000 289 21195.55 110.15 42886.99 47838.82 2015-10-16 05:41:31.000 289 21195.55 110.16 42886.99 47838.85 2015-10-16 05:41:32.000 289 21195.59 110.14 42887.00 47838.86 2015-10-16 05:41:33.000 289 21195.57 110.11 42886.98 47838.86 2015-10-16 05:41:34.000 289 21195.57 110.13 42886.99 47838.87 2015-10-16 05:41:35.000 289 21195.55 110.09 42887.00 47838.85 2015-10-16 05:41:36.000 289 21195.56 110.05 42886.98 47838.87 2015-10-16 05:41:37.000 289 21195.58 110.05 42887.00 47838.86 2015-10-16 05:41:38.000 289 21195.60 110.08 42886.98 47838.89 2015-10-16 05:41:39.000 289 21195.62 110.09 42886.97 47838.86 2015-10-16 05:41:40.000 289 21195.62 110.08 42886.96 47838.85 2015-10-16 05:41:41.000 289 21195.66 110.05 42886.98 47838.86 2015-10-16 05:41:42.000 289 21195.68 110.07 42886.97 47838.87 2015-10-16 05:41:43.000 289 21195.66 110.10 42886.92 47838.86 2015-10-16 05:41:44.000 289 21195.64 110.13 42886.88 47838.84 2015-10-16 05:41:45.000 289 21195.63 110.21 42886.83 47838.82 2015-10-16 05:41:46.000 289 21195.60 110.24 42886.78 47838.78 2015-10-16 05:41:47.000 289 21195.63 110.25 42886.74 47838.73 2015-10-16 05:41:48.000 289 21195.64 110.25 42886.71 47838.69 2015-10-16 05:41:49.000 289 21195.62 110.26 42886.71 47838.67 2015-10-16 05:41:50.000 289 21195.59 110.24 42886.71 47838.63 2015-10-16 05:41:51.000 289 21195.55 110.19 42886.65 47838.61 2015-10-16 05:41:52.000 289 21195.53 110.12 42886.66 47838.60 2015-10-16 05:41:53.000 289 21195.53 110.04 42886.70 47838.58 2015-10-16 05:41:54.000 289 21195.57 109.97 42886.68 47838.59 2015-10-16 05:41:55.000 289 21195.61 109.88 42886.64 47838.59 2015-10-16 05:41:56.000 289 21195.64 109.83 42886.68 47838.61 2015-10-16 05:41:57.000 289 21195.70 109.84 42886.67 47838.63 2015-10-16 05:41:58.000 289 21195.72 109.79 42886.70 47838.65 2015-10-16 05:41:59.000 289 21195.76 109.77 42886.68 47838.67 2015-10-16 05:42:00.000 289 21195.79 109.76 42886.68 47838.72 2015-10-16 05:42:01.000 289 21195.84 109.77 42886.68 47838.70 2015-10-16 05:42:02.000 289 21195.87 109.79 42886.67 47838.69 2015-10-16 05:42:03.000 289 21195.87 109.82 42886.61 47838.71 2015-10-16 05:42:04.000 289 21195.89 109.86 42886.63 47838.70 2015-10-16 05:42:05.000 289 21195.86 109.89 42886.64 47838.70 2015-10-16 05:42:06.000 289 21195.84 109.93 42886.60 47838.69 2015-10-16 05:42:07.000 289 21195.83 109.95 42886.60 47838.68 2015-10-16 05:42:08.000 289 21195.80 109.97 42886.59 47838.64 2015-10-16 05:42:09.000 289 21195.77 109.99 42886.61 47838.63 2015-10-16 05:42:10.000 289 21195.78 110.04 42886.57 47838.61 2015-10-16 05:42:11.000 289 21195.74 110.11 42886.52 47838.59 2015-10-16 05:42:12.000 289 21195.74 110.12 42886.48 47838.56 2015-10-16 05:42:13.000 289 21195.71 110.12 42886.47 47838.51 2015-10-16 05:42:14.000 289 21195.71 110.11 42886.46 47838.52 2015-10-16 05:42:15.000 289 21195.69 110.11 42886.46 47838.48 2015-10-16 05:42:16.000 289 21195.71 110.11 42886.45 47838.46 2015-10-16 05:42:17.000 289 21195.72 110.09 42886.43 47838.48 2015-10-16 05:42:18.000 289 21195.71 110.09 42886.43 47838.48 2015-10-16 05:42:19.000 289 21195.71 110.09 42886.45 47838.47 2015-10-16 05:42:20.000 289 21195.72 110.06 42886.45 47838.48 2015-10-16 05:42:21.000 289 21195.74 110.05 42886.47 47838.50 2015-10-16 05:42:22.000 289 21195.72 110.04 42886.46 47838.50 2015-10-16 05:42:23.000 289 21195.73 110.04 42886.48 47838.51 2015-10-16 05:42:24.000 289 21195.71 110.07 42886.48 47838.50 2015-10-16 05:42:25.000 289 21195.66 110.10 42886.50 47838.51 2015-10-16 05:42:26.000 289 21195.66 110.09 42886.48 47838.50 2015-10-16 05:42:27.000 289 21195.69 110.10 42886.45 47838.49 2015-10-16 05:42:28.000 289 21195.68 110.10 42886.48 47838.51 2015-10-16 05:42:29.000 289 21195.72 110.10 42886.48 47838.52 2015-10-16 05:42:30.000 289 21195.71 110.12 42886.45 47838.51 2015-10-16 05:42:31.000 289 21195.73 110.14 42886.46 47838.50 2015-10-16 05:42:32.000 289 21195.73 110.13 42886.50 47838.52 2015-10-16 05:42:33.000 289 21195.67 110.16 42886.46 47838.49 2015-10-16 05:42:34.000 289 21195.67 110.17 42886.45 47838.48 2015-10-16 05:42:35.000 289 21195.67 110.16 42886.44 47838.49 2015-10-16 05:42:36.000 289 21195.64 110.18 42886.40 47838.45 2015-10-16 05:42:37.000 289 21195.64 110.19 42886.37 47838.40 2015-10-16 05:42:38.000 289 21195.65 110.16 42886.40 47838.40 2015-10-16 05:42:39.000 289 21195.67 110.14 42886.38 47838.38 2015-10-16 05:42:40.000 289 21195.71 110.10 42886.36 47838.37 2015-10-16 05:42:41.000 289 21195.75 110.07 42886.32 47838.38 2015-10-16 05:42:42.000 289 21195.76 110.06 42886.30 47838.37 2015-10-16 05:42:43.000 289 21195.79 110.07 42886.31 47838.37 2015-10-16 05:42:44.000 289 21195.83 110.06 42886.29 47838.40 2015-10-16 05:42:45.000 289 21195.86 110.05 42886.29 47838.38 2015-10-16 05:42:46.000 289 21195.89 110.00 42886.28 47838.40 2015-10-16 05:42:47.000 289 21195.92 110.01 42886.27 47838.39 2015-10-16 05:42:48.000 289 21195.91 109.97 42886.27 47838.41 2015-10-16 05:42:49.000 289 21195.94 109.92 42886.28 47838.42 2015-10-16 05:42:50.000 289 21195.98 109.89 42886.27 47838.42 2015-10-16 05:42:51.000 289 21196.01 109.88 42886.29 47838.45 2015-10-16 05:42:52.000 289 21195.99 109.85 42886.29 47838.44 2015-10-16 05:42:53.000 289 21195.99 109.81 42886.26 47838.46 2015-10-16 05:42:54.000 289 21196.03 109.74 42886.26 47838.46 2015-10-16 05:42:55.000 289 21196.07 109.68 42886.29 47838.46 2015-10-16 05:42:56.000 289 21196.07 109.60 42886.29 47838.48 2015-10-16 05:42:57.000 289 21196.11 109.52 42886.32 47838.49 2015-10-16 05:42:58.000 289 21196.19 109.46 42886.35 47838.53 2015-10-16 05:42:59.000 289 21196.19 109.42 42886.40 47838.57 2015-10-16 05:43:00.000 289 21196.23 109.40 42886.45 47838.61 2015-10-16 05:43:01.000 289 21196.26 109.39 42886.45 47838.67 2015-10-16 05:43:02.000 289 21196.26 109.38 42886.46 47838.68 2015-10-16 05:43:03.000 289 21196.27 109.33 42886.46 47838.68 2015-10-16 05:43:04.000 289 21196.29 109.29 42886.48 47838.72 2015-10-16 05:43:05.000 289 21196.30 109.24 42886.52 47838.74 2015-10-16 05:43:06.000 289 21196.33 109.23 42886.51 47838.75 2015-10-16 05:43:07.000 289 21196.31 109.19 42886.56 47838.75 2015-10-16 05:43:08.000 289 21196.35 109.14 42886.58 47838.80 2015-10-16 05:43:09.000 289 21196.36 109.15 42886.56 47838.83 2015-10-16 05:43:10.000 289 21196.37 109.16 42886.61 47838.84 2015-10-16 05:43:11.000 289 21196.36 109.17 42886.61 47838.89 2015-10-16 05:43:12.000 289 21196.32 109.19 42886.57 47838.86 2015-10-16 05:43:13.000 289 21196.32 109.17 42886.61 47838.87 2015-10-16 05:43:14.000 289 21196.34 109.11 42886.63 47838.92 2015-10-16 05:43:15.000 289 21196.37 109.12 42886.66 47838.90 2015-10-16 05:43:16.000 289 21196.35 109.14 42886.67 47838.90 2015-10-16 05:43:17.000 289 21196.28 109.18 42886.63 47838.88 2015-10-16 05:43:18.000 289 21196.18 109.24 42886.60 47838.84 2015-10-16 05:43:19.000 289 21196.13 109.25 42886.62 47838.82 2015-10-16 05:43:20.000 289 21196.08 109.27 42886.62 47838.81 2015-10-16 05:43:21.000 289 21196.07 109.30 42886.62 47838.78 2015-10-16 05:43:22.000 289 21196.03 109.35 42886.65 47838.79 2015-10-16 05:43:23.000 289 21195.98 109.39 42886.60 47838.74 2015-10-16 05:43:24.000 289 21195.97 109.44 42886.61 47838.73 2015-10-16 05:43:25.000 289 21195.90 109.45 42886.56 47838.71 2015-10-16 05:43:26.000 289 21195.86 109.47 42886.54 47838.66 2015-10-16 05:43:27.000 289 21195.83 109.50 42886.50 47838.62 2015-10-16 05:43:28.000 289 21195.81 109.50 42886.49 47838.58 2015-10-16 05:43:29.000 289 21195.78 109.52 42886.46 47838.53 2015-10-16 05:43:30.000 289 21195.76 109.53 42886.41 47838.50 2015-10-16 05:43:31.000 289 21195.75 109.54 42886.40 47838.49 2015-10-16 05:43:32.000 289 21195.68 109.57 42886.39 47838.48 2015-10-16 05:43:33.000 289 21195.67 109.58 42886.39 47838.44 2015-10-16 05:43:34.000 289 21195.64 109.59 42886.39 47838.45 2015-10-16 05:43:35.000 289 21195.63 109.61 42886.39 47838.41 2015-10-16 05:43:36.000 289 21195.64 109.61 42886.39 47838.40 2015-10-16 05:43:37.000 289 21195.60 109.63 42886.41 47838.38 2015-10-16 05:43:38.000 289 21195.59 109.65 42886.40 47838.41 2015-10-16 05:43:39.000 289 21195.60 109.68 42886.42 47838.41 2015-10-16 05:43:40.000 289 21195.59 109.69 42886.41 47838.39 2015-10-16 05:43:41.000 289 21195.61 109.69 42886.41 47838.40 2015-10-16 05:43:42.000 289 21195.62 109.70 42886.39 47838.41 2015-10-16 05:43:43.000 289 21195.60 109.73 42886.39 47838.39 2015-10-16 05:43:44.000 289 21195.62 109.75 42886.42 47838.40 2015-10-16 05:43:45.000 289 21195.62 109.76 42886.40 47838.39 2015-10-16 05:43:46.000 289 21195.65 109.72 42886.39 47838.38 2015-10-16 05:43:47.000 289 21195.66 109.69 42886.39 47838.39 2015-10-16 05:43:48.000 289 21195.67 109.62 42886.40 47838.40 2015-10-16 05:43:49.000 289 21195.71 109.58 42886.41 47838.43 2015-10-16 05:43:50.000 289 21195.71 109.56 42886.44 47838.46 2015-10-16 05:43:51.000 289 21195.72 109.53 42886.49 47838.49 2015-10-16 05:43:52.000 289 21195.75 109.50 42886.53 47838.54 2015-10-16 05:43:53.000 289 21195.76 109.49 42886.56 47838.56 2015-10-16 05:43:54.000 289 21195.77 109.48 42886.57 47838.58 2015-10-16 05:43:55.000 289 21195.78 109.44 42886.60 47838.63 2015-10-16 05:43:56.000 289 21195.81 109.46 42886.63 47838.62 2015-10-16 05:43:57.000 289 21195.81 109.47 42886.64 47838.67 2015-10-16 05:43:58.000 289 21195.87 109.43 42886.65 47838.69 2015-10-16 05:43:59.000 289 21195.89 109.38 42886.67 47838.75 2015-10-16 05:44:00.000 289 21195.89 109.36 42886.67 47838.74 2015-10-16 05:44:01.000 289 21195.87 109.34 42886.68 47838.76 2015-10-16 05:44:02.000 289 21195.86 109.36 42886.72 47838.79 2015-10-16 05:44:03.000 289 21195.88 109.35 42886.76 47838.80 2015-10-16 05:44:04.000 289 21195.89 109.31 42886.76 47838.83 2015-10-16 05:44:05.000 289 21195.92 109.29 42886.80 47838.84 2015-10-16 05:44:06.000 289 21195.94 109.24 42886.81 47838.87 2015-10-16 05:44:07.000 289 21195.93 109.22 42886.80 47838.90 2015-10-16 05:44:08.000 289 21195.96 109.19 42886.84 47838.90 2015-10-16 05:44:09.000 289 21195.99 109.16 42886.88 47838.95 2015-10-16 05:44:10.000 289 21196.01 109.14 42886.89 47838.96 2015-10-16 05:44:11.000 289 21196.05 109.09 42886.91 47839.02 2015-10-16 05:44:12.000 289 21196.09 109.07 42886.96 47839.05 2015-10-16 05:44:13.000 289 21196.12 109.08 42887.01 47839.10 2015-10-16 05:44:14.000 289 21196.12 109.05 42887.02 47839.12 2015-10-16 05:44:15.000 289 21196.09 109.07 42887.02 47839.14 2015-10-16 05:44:16.000 289 21196.08 109.10 42887.03 47839.17 2015-10-16 05:44:17.000 289 21196.05 109.13 42887.07 47839.19 2015-10-16 05:44:18.000 289 21196.03 109.13 42887.09 47839.19 2015-10-16 05:44:19.000 289 21196.03 109.10 42887.07 47839.18 2015-10-16 05:44:20.000 289 21196.07 109.09 42887.08 47839.20 2015-10-16 05:44:21.000 289 21196.06 109.07 42887.09 47839.20 2015-10-16 05:44:22.000 289 21196.06 109.08 42887.09 47839.20 2015-10-16 05:44:23.000 289 21196.05 109.08 42887.08 47839.22 2015-10-16 05:44:24.000 289 21196.03 109.06 42887.11 47839.17 2015-10-16 05:44:25.000 289 21196.05 109.09 42887.07 47839.18 2015-10-16 05:44:26.000 289 21196.02 109.08 42887.06 47839.18 2015-10-16 05:44:27.000 289 21196.02 109.11 42887.05 47839.16 2015-10-16 05:44:28.000 289 21196.05 109.13 42887.03 47839.12 2015-10-16 05:44:29.000 289 21196.02 109.13 42886.98 47839.13 2015-10-16 05:44:30.000 289 21196.01 109.12 42886.97 47839.08 2015-10-16 05:44:31.000 289 21195.94 109.10 42886.96 47839.07 2015-10-16 05:44:32.000 289 21195.90 109.07 42886.94 47839.03 2015-10-16 05:44:33.000 289 21195.88 109.05 42886.90 47838.97 2015-10-16 05:44:34.000 289 21195.87 109.04 42886.90 47838.97 2015-10-16 05:44:35.000 289 21195.83 109.05 42886.86 47838.94 2015-10-16 05:44:36.000 289 21195.85 109.05 42886.88 47838.92 2015-10-16 05:44:37.000 289 21195.88 109.07 42886.86 47838.91 2015-10-16 05:44:38.000 289 21195.88 109.11 42886.79 47838.90 2015-10-16 05:44:39.000 289 21195.88 109.18 42886.78 47838.87 2015-10-16 05:44:40.000 289 21195.87 109.22 42886.74 47838.86 2015-10-16 05:44:41.000 289 21195.85 109.25 42886.74 47838.81 2015-10-16 05:44:42.000 289 21195.86 109.26 42886.71 47838.80 2015-10-16 05:44:43.000 289 21195.87 109.30 42886.70 47838.80 2015-10-16 05:44:44.000 289 21195.88 109.33 42886.65 47838.77 2015-10-16 05:44:45.000 289 21195.88 109.32 42886.64 47838.75 2015-10-16 05:44:46.000 289 21195.86 109.35 42886.64 47838.76 2015-10-16 05:44:47.000 289 21195.86 109.36 42886.60 47838.70 2015-10-16 05:44:48.000 289 21195.87 109.36 42886.58 47838.70 2015-10-16 05:44:49.000 289 21195.86 109.38 42886.55 47838.68 2015-10-16 05:44:50.000 289 21195.86 109.42 42886.53 47838.65 2015-10-16 05:44:51.000 289 21195.83 109.42 42886.52 47838.63 2015-10-16 05:44:52.000 289 21195.83 109.40 42886.52 47838.62 2015-10-16 05:44:53.000 289 21195.81 109.39 42886.52 47838.61 2015-10-16 05:44:54.000 289 21195.84 109.40 42886.50 47838.60 2015-10-16 05:44:55.000 289 21195.81 109.40 42886.49 47838.59 2015-10-16 05:44:56.000 289 21195.79 109.41 42886.48 47838.58 2015-10-16 05:44:57.000 289 21195.84 109.42 42886.43 47838.55 2015-10-16 05:44:58.000 289 21195.81 109.42 42886.44 47838.55 2015-10-16 05:44:59.000 289 21195.83 109.45 42886.40 47838.51 2015-10-16 05:45:00.000 289 21195.81 109.52 42886.37 47838.51 2015-10-16 05:45:01.000 289 21195.81 109.54 42886.37 47838.48 2015-10-16 05:45:02.000 289 21195.82 109.54 42886.32 47838.43 2015-10-16 05:45:03.000 289 21195.82 109.54 42886.33 47838.43 2015-10-16 05:45:04.000 289 21195.81 109.55 42886.30 47838.41 2015-10-16 05:45:05.000 289 21195.77 109.54 42886.28 47838.37 2015-10-16 05:45:06.000 289 21195.77 109.53 42886.28 47838.38 2015-10-16 05:45:07.000 289 21195.78 109.53 42886.24 47838.34 2015-10-16 05:45:08.000 289 21195.80 109.51 42886.23 47838.31 2015-10-16 05:45:09.000 289 21195.80 109.54 42886.22 47838.31 2015-10-16 05:45:10.000 289 21195.77 109.60 42886.19 47838.31 2015-10-16 05:45:11.000 289 21195.74 109.65 42886.18 47838.26 2015-10-16 05:45:12.000 289 21195.75 109.67 42886.15 47838.21 2015-10-16 05:45:13.000 289 21195.75 109.66 42886.08 47838.17 2015-10-16 05:45:14.000 289 21195.77 109.65 42886.05 47838.15 2015-10-16 05:45:15.000 289 21195.78 109.64 42886.06 47838.15 2015-10-16 05:45:16.000 289 21195.79 109.66 42886.08 47838.14 2015-10-16 05:45:17.000 289 21195.82 109.68 42886.09 47838.17 2015-10-16 05:45:18.000 289 21195.80 109.72 42886.07 47838.13 2015-10-16 05:45:19.000 289 21195.83 109.70 42886.04 47838.14 2015-10-16 05:45:20.000 289 21195.84 109.68 42886.06 47838.14 2015-10-16 05:45:21.000 289 21195.88 109.67 42886.06 47838.17 2015-10-16 05:45:22.000 289 21195.88 109.63 42886.06 47838.19 2015-10-16 05:45:23.000 289 21195.87 109.58 42886.08 47838.19 2015-10-16 05:45:24.000 289 21195.86 109.57 42886.06 47838.19 2015-10-16 05:45:25.000 289 21195.84 109.60 42886.06 47838.21 2015-10-16 05:45:26.000 289 21195.80 109.67 42886.01 47838.15 2015-10-16 05:45:27.000 289 21195.86 109.74 42885.98 47838.11 2015-10-16 05:45:28.000 289 21195.89 109.80 42885.98 47838.10 2015-10-16 05:45:29.000 289 21195.88 109.85 42885.93 47838.10 2015-10-16 05:45:30.000 289 21195.87 109.92 42885.88 47838.08 2015-10-16 05:45:31.000 289 21195.86 109.97 42885.89 47838.04 2015-10-16 05:45:32.000 289 21195.90 109.98 42885.90 47838.03 2015-10-16 05:45:33.000 289 21195.91 109.96 42885.89 47838.05 2015-10-16 05:45:34.000 289 21195.95 109.92 42885.89 47838.05 2015-10-16 05:45:35.000 289 21195.97 109.85 42885.89 47838.07 2015-10-16 05:45:36.000 289 21195.97 109.82 42885.85 47838.08 2015-10-16 05:45:37.000 289 21195.94 109.80 42885.86 47838.08 2015-10-16 05:45:38.000 289 21195.92 109.76 42885.90 47838.05 2015-10-16 05:45:39.000 289 21195.93 109.74 42885.91 47838.06 2015-10-16 05:45:40.000 289 21195.95 109.73 42885.92 47838.09 2015-10-16 05:45:41.000 289 21195.98 109.77 42885.92 47838.09 2015-10-16 05:45:42.000 289 21196.01 109.76 42885.95 47838.12 2015-10-16 05:45:43.000 289 21195.99 109.75 42885.93 47838.13 2015-10-16 05:45:44.000 289 21196.00 109.77 42885.93 47838.16 2015-10-16 05:45:45.000 289 21196.04 109.75 42885.98 47838.17 2015-10-16 05:45:46.000 289 21196.02 109.79 42885.98 47838.18 2015-10-16 05:45:47.000 289 21196.03 109.80 42885.96 47838.18 2015-10-16 05:45:48.000 289 21196.03 109.80 42885.93 47838.17 2015-10-16 05:45:49.000 289 21196.04 109.81 42885.96 47838.17 2015-10-16 05:45:50.000 289 21196.09 109.80 42885.94 47838.19 2015-10-16 05:45:51.000 289 21196.08 109.80 42885.94 47838.16 2015-10-16 05:45:52.000 289 21196.05 109.80 42885.93 47838.16 2015-10-16 05:45:53.000 289 21196.06 109.80 42885.91 47838.15 2015-10-16 05:45:54.000 289 21196.07 109.78 42885.88 47838.13 2015-10-16 05:45:55.000 289 21196.07 109.76 42885.89 47838.16 2015-10-16 05:45:56.000 289 21196.05 109.73 42885.89 47838.13 2015-10-16 05:45:57.000 289 21196.06 109.73 42885.89 47838.14 2015-10-16 05:45:58.000 289 21196.08 109.69 42885.91 47838.15 2015-10-16 05:45:59.000 289 21196.10 109.70 42885.93 47838.13 2015-10-16 05:46:00.000 289 21196.12 109.73 42885.94 47838.19 2015-10-16 05:46:01.000 289 21196.14 109.71 42885.94 47838.19 2015-10-16 05:46:02.000 289 21196.13 109.67 42885.98 47838.23 2015-10-16 05:46:03.000 289 21196.14 109.64 42885.96 47838.24 2015-10-16 05:46:04.000 289 21196.17 109.63 42885.99 47838.27 2015-10-16 05:46:05.000 289 21196.19 109.67 42885.97 47838.27 2015-10-16 05:46:06.000 289 21196.22 109.70 42885.98 47838.28 2015-10-16 05:46:07.000 289 21196.26 109.72 42885.99 47838.27 2015-10-16 05:46:08.000 289 21196.28 109.71 42885.95 47838.27 2015-10-16 05:46:09.000 289 21196.29 109.70 42885.93 47838.27 2015-10-16 05:46:10.000 289 21196.28 109.70 42885.95 47838.25 2015-10-16 05:46:11.000 289 21196.27 109.70 42885.97 47838.29 2015-10-16 05:46:12.000 289 21196.29 109.73 42885.94 47838.29 2015-10-16 05:46:13.000 289 21196.31 109.72 42885.95 47838.30 2015-10-16 05:46:14.000 289 21196.33 109.72 42885.96 47838.29 2015-10-16 05:46:15.000 289 21196.29 109.71 42885.93 47838.28 2015-10-16 05:46:16.000 289 21196.33 109.72 42885.95 47838.31 2015-10-16 05:46:17.000 289 21196.34 109.66 42885.97 47838.29 2015-10-16 05:46:18.000 289 21196.33 109.62 42885.98 47838.34 2015-10-16 05:46:19.000 289 21196.31 109.63 42886.04 47838.35 2015-10-16 05:46:20.000 289 21196.30 109.64 42886.07 47838.38 2015-10-16 05:46:21.000 289 21196.30 109.62 42886.06 47838.40 2015-10-16 05:46:22.000 289 21196.31 109.59 42886.04 47838.42 2015-10-16 05:46:23.000 289 21196.31 109.58 42886.09 47838.43 2015-10-16 05:46:24.000 289 21196.33 109.52 42886.11 47838.44 2015-10-16 05:46:25.000 289 21196.35 109.45 42886.19 47838.49 2015-10-16 05:46:26.000 289 21196.32 109.43 42886.22 47838.54 2015-10-16 05:46:27.000 289 21196.30 109.44 42886.23 47838.56 2015-10-16 05:46:28.000 289 21196.32 109.42 42886.25 47838.56 2015-10-16 05:46:29.000 289 21196.31 109.44 42886.25 47838.59 2015-10-16 05:46:30.000 289 21196.32 109.47 42886.28 47838.59 2015-10-16 05:46:31.000 289 21196.30 109.48 42886.26 47838.61 2015-10-16 05:46:32.000 289 21196.27 109.53 42886.26 47838.61 2015-10-16 05:46:33.000 289 21196.25 109.57 42886.29 47838.59 2015-10-16 05:46:34.000 289 21196.26 109.57 42886.26 47838.56 2015-10-16 05:46:35.000 289 21196.22 109.58 42886.25 47838.54 2015-10-16 05:46:36.000 289 21196.21 109.57 42886.21 47838.53 2015-10-16 05:46:37.000 289 21196.22 109.53 42886.24 47838.52 2015-10-16 05:46:38.000 289 21196.20 109.55 42886.24 47838.52 2015-10-16 05:46:39.000 289 21196.19 109.56 42886.25 47838.55 2015-10-16 05:46:40.000 289 21196.17 109.57 42886.23 47838.52 2015-10-16 05:46:41.000 289 21196.14 109.57 42886.23 47838.52 2015-10-16 05:46:42.000 289 21196.13 109.58 42886.25 47838.50 2015-10-16 05:46:43.000 289 21196.13 109.58 42886.23 47838.50 2015-10-16 05:46:44.000 289 21196.15 109.57 42886.24 47838.50 2015-10-16 05:46:45.000 289 21196.14 109.59 42886.25 47838.50 2015-10-16 05:46:46.000 289 21196.12 109.62 42886.23 47838.50 2015-10-16 05:46:47.000 289 21196.10 109.65 42886.23 47838.50 2015-10-16 05:46:48.000 289 21196.08 109.63 42886.22 47838.48 2015-10-16 05:46:49.000 289 21196.07 109.60 42886.24 47838.50 2015-10-16 05:46:50.000 289 21196.03 109.57 42886.25 47838.48 2015-10-16 05:46:51.000 289 21196.01 109.56 42886.26 47838.47 2015-10-16 05:46:52.000 289 21196.02 109.55 42886.27 47838.44 2015-10-16 05:46:53.000 289 21196.03 109.59 42886.29 47838.49 2015-10-16 05:46:54.000 289 21196.05 109.58 42886.28 47838.47 2015-10-16 05:46:55.000 289 21196.06 109.61 42886.25 47838.45 2015-10-16 05:46:56.000 289 21196.08 109.61 42886.22 47838.45 2015-10-16 05:46:57.000 289 21196.09 109.62 42886.18 47838.45 2015-10-16 05:46:58.000 289 21196.07 109.63 42886.19 47838.46 2015-10-16 05:46:59.000 289 21196.05 109.64 42886.18 47838.45 2015-10-16 05:47:00.000 289 21196.02 109.67 42886.20 47838.41 2015-10-16 05:47:01.000 289 21196.02 109.68 42886.17 47838.39 2015-10-16 05:47:02.000 289 21196.00 109.70 42886.15 47838.40 2015-10-16 05:47:03.000 289 21196.00 109.69 42886.15 47838.41 2015-10-16 05:47:04.000 289 21196.01 109.71 42886.11 47838.37 2015-10-16 05:47:05.000 289 21196.00 109.71 42886.11 47838.36 2015-10-16 05:47:06.000 289 21195.99 109.70 42886.11 47838.33 2015-10-16 05:47:07.000 289 21196.02 109.67 42886.12 47838.33 2015-10-16 05:47:08.000 289 21196.04 109.65 42886.09 47838.33 2015-10-16 05:47:09.000 289 21196.04 109.63 42886.08 47838.35 2015-10-16 05:47:10.000 289 21196.07 109.59 42886.11 47838.36 2015-10-16 05:47:11.000 289 21196.08 109.57 42886.12 47838.39 2015-10-16 05:47:12.000 289 21196.11 109.55 42886.13 47838.39 2015-10-16 05:47:13.000 289 21196.12 109.55 42886.14 47838.41 2015-10-16 05:47:14.000 289 21196.15 109.54 42886.17 47838.46 2015-10-16 05:47:15.000 289 21196.18 109.51 42886.18 47838.46 2015-10-16 05:47:16.000 289 21196.19 109.52 42886.19 47838.49 2015-10-16 05:47:17.000 289 21196.21 109.53 42886.17 47838.48 2015-10-16 05:47:18.000 289 21196.21 109.53 42886.17 47838.51 2015-10-16 05:47:19.000 289 21196.23 109.51 42886.20 47838.51 2015-10-16 05:47:20.000 289 21196.27 109.51 42886.23 47838.52 2015-10-16 05:47:21.000 289 21196.25 109.47 42886.23 47838.55 2015-10-16 05:47:22.000 289 21196.27 109.48 42886.26 47838.57 2015-10-16 05:47:23.000 289 21196.29 109.50 42886.28 47838.60 2015-10-16 05:47:24.000 289 21196.30 109.49 42886.34 47838.60 2015-10-16 05:47:25.000 289 21196.32 109.52 42886.29 47838.63 2015-10-16 05:47:26.000 289 21196.30 109.53 42886.29 47838.62 2015-10-16 05:47:27.000 289 21196.26 109.55 42886.30 47838.61 2015-10-16 05:47:28.000 289 21196.29 109.54 42886.32 47838.63 2015-10-16 05:47:29.000 289 21196.29 109.54 42886.30 47838.62 2015-10-16 05:47:30.000 289 21196.28 109.53 42886.31 47838.65 2015-10-16 05:47:31.000 289 21196.30 109.52 42886.31 47838.62 2015-10-16 05:47:32.000 289 21196.30 109.51 42886.31 47838.64 2015-10-16 05:47:33.000 289 21196.30 109.49 42886.32 47838.64 2015-10-16 05:47:34.000 289 21196.33 109.49 42886.33 47838.63 2015-10-16 05:47:35.000 289 21196.28 109.49 42886.35 47838.66 2015-10-16 05:47:36.000 289 21196.30 109.47 42886.36 47838.64 2015-10-16 05:47:37.000 289 21196.29 109.47 42886.33 47838.66 2015-10-16 05:47:38.000 289 21196.27 109.50 42886.29 47838.66 2015-10-16 05:47:39.000 289 21196.27 109.50 42886.32 47838.63 2015-10-16 05:47:40.000 289 21196.30 109.47 42886.33 47838.65 2015-10-16 05:47:41.000 289 21196.33 109.43 42886.35 47838.65 2015-10-16 05:47:42.000 289 21196.35 109.42 42886.35 47838.67 2015-10-16 05:47:43.000 289 21196.37 109.41 42886.36 47838.67 2015-10-16 05:47:44.000 289 21196.39 109.41 42886.36 47838.71 2015-10-16 05:47:45.000 289 21196.34 109.40 42886.35 47838.70 2015-10-16 05:47:46.000 289 21196.38 109.36 42886.39 47838.74 2015-10-16 05:47:47.000 289 21196.41 109.36 42886.41 47838.75 2015-10-16 05:47:48.000 289 21196.43 109.34 42886.41 47838.77 2015-10-16 05:47:49.000 289 21196.47 109.35 42886.40 47838.78 2015-10-16 05:47:50.000 289 21196.49 109.36 42886.46 47838.82 2015-10-16 05:47:51.000 289 21196.50 109.36 42886.48 47838.84 2015-10-16 05:47:52.000 289 21196.54 109.36 42886.49 47838.85 2015-10-16 05:47:53.000 289 21196.58 109.32 42886.48 47838.87 2015-10-16 05:47:54.000 289 21196.58 109.32 42886.47 47838.88 2015-10-16 05:47:55.000 289 21196.58 109.32 42886.47 47838.92 2015-10-16 05:47:56.000 289 21196.58 109.31 42886.50 47838.92 2015-10-16 05:47:57.000 289 21196.58 109.32 42886.49 47838.94 2015-10-16 05:47:58.000 289 21196.60 109.32 42886.51 47838.94 2015-10-16 05:47:59.000 289 21196.61 109.33 42886.52 47838.95 2015-10-16 05:48:00.000 289 21196.60 109.33 42886.54 47838.96 2015-10-16 05:48:01.000 289 21196.61 109.32 42886.54 47838.97 2015-10-16 05:48:02.000 289 21196.64 109.33 42886.53 47838.98 2015-10-16 05:48:03.000 289 21196.63 109.29 42886.54 47838.95 2015-10-16 05:48:04.000 289 21196.61 109.34 42886.54 47838.96 2015-10-16 05:48:05.000 289 21196.61 109.33 42886.52 47838.96 2015-10-16 05:48:06.000 289 21196.59 109.36 42886.49 47838.92 2015-10-16 05:48:07.000 289 21196.55 109.37 42886.48 47838.90 2015-10-16 05:48:08.000 289 21196.56 109.38 42886.46 47838.89 2015-10-16 05:48:09.000 289 21196.57 109.38 42886.43 47838.85 2015-10-16 05:48:10.000 289 21196.54 109.36 42886.43 47838.86 2015-10-16 05:48:11.000 289 21196.48 109.38 42886.44 47838.84 2015-10-16 05:48:12.000 289 21196.45 109.35 42886.45 47838.82 2015-10-16 05:48:13.000 289 21196.45 109.36 42886.47 47838.81 2015-10-16 05:48:14.000 289 21196.46 109.36 42886.46 47838.82 2015-10-16 05:48:15.000 289 21196.47 109.37 42886.43 47838.83 2015-10-16 05:48:16.000 289 21196.47 109.36 42886.44 47838.83 2015-10-16 05:48:17.000 289 21196.49 109.38 42886.43 47838.81 2015-10-16 05:48:18.000 289 21196.52 109.42 42886.42 47838.81 2015-10-16 05:48:19.000 289 21196.56 109.48 42886.38 47838.81 2015-10-16 05:48:20.000 289 21196.55 109.49 42886.38 47838.80 2015-10-16 05:48:21.000 289 21196.56 109.51 42886.35 47838.78 2015-10-16 05:48:22.000 289 21196.56 109.52 42886.32 47838.77 2015-10-16 05:48:23.000 289 21196.59 109.52 42886.31 47838.76 2015-10-16 05:48:24.000 289 21196.58 109.54 42886.29 47838.74 2015-10-16 05:48:25.000 289 21196.55 109.55 42886.28 47838.74 2015-10-16 05:48:26.000 289 21196.57 109.54 42886.31 47838.73 2015-10-16 05:48:27.000 289 21196.55 109.55 42886.29 47838.74 2015-10-16 05:48:28.000 289 21196.57 109.55 42886.30 47838.74 2015-10-16 05:48:29.000 289 21196.59 109.58 42886.29 47838.74 2015-10-16 05:48:30.000 289 21196.62 109.57 42886.30 47838.73 2015-10-16 05:48:31.000 289 21196.60 109.58 42886.27 47838.74 2015-10-16 05:48:32.000 289 21196.60 109.62 42886.27 47838.74 2015-10-16 05:48:33.000 289 21196.59 109.68 42886.22 47838.71 2015-10-16 05:48:34.000 289 21196.58 109.74 42886.18 47838.67 2015-10-16 05:48:35.000 289 21196.56 109.83 42886.14 47838.62 2015-10-16 05:48:36.000 289 21196.52 109.87 42886.09 47838.56 2015-10-16 05:48:37.000 289 21196.51 109.88 42886.04 47838.53 2015-10-16 05:48:38.000 289 21196.50 109.89 42886.04 47838.46 2015-10-16 05:48:39.000 289 21196.51 109.88 42886.02 47838.44 2015-10-16 05:48:40.000 289 21196.52 109.86 42886.03 47838.46 2015-10-16 05:48:41.000 289 21196.53 109.84 42886.01 47838.46 2015-10-16 05:48:42.000 289 21196.56 109.84 42886.01 47838.48 2015-10-16 05:48:43.000 289 21196.56 109.82 42886.06 47838.48 2015-10-16 05:48:44.000 289 21196.54 109.82 42886.08 47838.50 2015-10-16 05:48:45.000 289 21196.51 109.83 42886.09 47838.53 2015-10-16 05:48:46.000 289 21196.51 109.83 42886.10 47838.52 2015-10-16 05:48:47.000 289 21196.49 109.83 42886.11 47838.53 2015-10-16 05:48:48.000 289 21196.50 109.85 42886.14 47838.54 2015-10-16 05:48:49.000 289 21196.49 109.90 42886.13 47838.56 2015-10-16 05:48:50.000 289 21196.50 109.89 42886.13 47838.58 2015-10-16 05:48:51.000 289 21196.48 109.92 42886.14 47838.58 2015-10-16 05:48:52.000 289 21196.46 109.95 42886.17 47838.57 2015-10-16 05:48:53.000 289 21196.42 110.00 42886.18 47838.59 2015-10-16 05:48:54.000 289 21196.43 110.01 42886.17 47838.58 2015-10-16 05:48:55.000 289 21196.40 110.02 42886.21 47838.61 2015-10-16 05:48:56.000 289 21196.42 110.03 42886.21 47838.60 2015-10-16 05:48:57.000 289 21196.44 110.03 42886.22 47838.60 2015-10-16 05:48:58.000 289 21196.46 110.05 42886.20 47838.61 2015-10-16 05:48:59.000 289 21196.44 110.08 42886.23 47838.63 2015-10-16 05:49:00.000 289 21196.41 110.12 42886.25 47838.61 2015-10-16 05:49:01.000 289 21196.36 110.14 42886.23 47838.58 2015-10-16 05:49:02.000 289 21196.38 110.14 42886.20 47838.60 2015-10-16 05:49:03.000 289 21196.36 110.14 42886.24 47838.57 2015-10-16 05:49:04.000 289 21196.33 110.13 42886.23 47838.55 2015-10-16 05:49:05.000 289 21196.31 110.14 42886.25 47838.58 2015-10-16 05:49:06.000 289 21196.32 110.16 42886.24 47838.59 2015-10-16 05:49:07.000 289 21196.29 110.14 42886.24 47838.56 2015-10-16 05:49:08.000 289 21196.26 110.13 42886.24 47838.56 2015-10-16 05:49:09.000 289 21196.27 110.11 42886.21 47838.57 2015-10-16 05:49:10.000 289 21196.27 110.10 42886.22 47838.54 2015-10-16 05:49:11.000 289 21196.24 110.09 42886.26 47838.57 2015-10-16 05:49:12.000 289 21196.25 110.10 42886.27 47838.55 2015-10-16 05:49:13.000 289 21196.21 110.11 42886.24 47838.55 2015-10-16 05:49:14.000 289 21196.17 110.14 42886.23 47838.52 2015-10-16 05:49:15.000 289 21196.16 110.16 42886.19 47838.50 2015-10-16 05:49:16.000 289 21196.12 110.15 42886.17 47838.47 2015-10-16 05:49:17.000 289 21196.11 110.18 42886.17 47838.40 2015-10-16 05:49:18.000 289 21196.11 110.19 42886.14 47838.40 2015-10-16 05:49:19.000 289 21196.11 110.16 42886.12 47838.36 2015-10-16 05:49:20.000 289 21196.12 110.16 42886.09 47838.36 2015-10-16 05:49:21.000 289 21196.18 110.10 42886.06 47838.36 2015-10-16 05:49:22.000 289 21196.20 110.09 42886.08 47838.36 2015-10-16 05:49:23.000 289 21196.22 110.10 42886.07 47838.38 2015-10-16 05:49:24.000 289 21196.25 110.10 42886.10 47838.40 2015-10-16 05:49:25.000 289 21196.27 110.10 42886.14 47838.43 2015-10-16 05:49:26.000 289 21196.27 110.05 42886.17 47838.44 2015-10-16 05:49:27.000 289 21196.30 109.99 42886.18 47838.47 2015-10-16 05:49:28.000 289 21196.34 109.95 42886.21 47838.54 2015-10-16 05:49:29.000 289 21196.37 109.94 42886.20 47838.57 2015-10-16 05:49:30.000 289 21196.40 109.92 42886.22 47838.62 2015-10-16 05:49:31.000 289 21196.44 109.95 42886.25 47838.64 2015-10-16 05:49:32.000 289 21196.47 109.97 42886.23 47838.65 2015-10-16 05:49:33.000 289 21196.47 109.99 42886.22 47838.64 2015-10-16 05:49:34.000 289 21196.46 109.98 42886.22 47838.62 2015-10-16 05:49:35.000 289 21196.45 109.98 42886.23 47838.60 2015-10-16 05:49:36.000 289 21196.47 109.99 42886.23 47838.63 2015-10-16 05:49:37.000 289 21196.48 109.97 42886.25 47838.60 2015-10-16 05:49:38.000 289 21196.48 109.96 42886.20 47838.60 2015-10-16 05:49:39.000 289 21196.48 109.95 42886.21 47838.60 2015-10-16 05:49:40.000 289 21196.51 109.94 42886.23 47838.63 2015-10-16 05:49:41.000 289 21196.53 109.95 42886.24 47838.62 2015-10-16 05:49:42.000 289 21196.50 109.97 42886.29 47838.65 2015-10-16 05:49:43.000 289 21196.46 110.03 42886.28 47838.64 2015-10-16 05:49:44.000 289 21196.40 110.09 42886.25 47838.64 2015-10-16 05:49:45.000 289 21196.39 110.14 42886.23 47838.62 2015-10-16 05:49:46.000 289 21196.42 110.14 42886.22 47838.56 2015-10-16 05:49:47.000 289 21196.43 110.13 42886.24 47838.59 2015-10-16 05:49:48.000 289 21196.46 110.09 42886.25 47838.57 2015-10-16 05:49:49.000 289 21196.45 110.09 42886.25 47838.59 2015-10-16 05:49:50.000 289 21196.44 110.13 42886.24 47838.61 2015-10-16 05:49:51.000 289 21196.41 110.17 42886.25 47838.60 2015-10-16 05:49:52.000 289 21196.37 110.19 42886.27 47838.60 2015-10-16 05:49:53.000 289 21196.37 110.21 42886.25 47838.56 2015-10-16 05:49:54.000 289 21196.36 110.22 42886.20 47838.53 2015-10-16 05:49:55.000 289 21196.36 110.23 42886.14 47838.51 2015-10-16 05:49:56.000 289 21196.32 110.22 42886.16 47838.49 2015-10-16 05:49:57.000 289 21196.32 110.22 42886.17 47838.49 2015-10-16 05:49:58.000 289 21196.34 110.21 42886.18 47838.46 2015-10-16 05:49:59.000 289 21196.35 110.20 42886.16 47838.48 2015-10-16 05:50:00.000 289 21196.36 110.19 42886.17 47838.48 2015-10-16 05:50:01.000 289 21196.37 110.21 42886.16 47838.48 2015-10-16 05:50:02.000 289 21196.39 110.22 42886.18 47838.49 2015-10-16 05:50:03.000 289 21196.39 110.20 42886.17 47838.47 2015-10-16 05:50:04.000 289 21196.38 110.17 42886.18 47838.49 2015-10-16 05:50:05.000 289 21196.38 110.18 42886.18 47838.51 2015-10-16 05:50:06.000 289 21196.36 110.22 42886.17 47838.51 2015-10-16 05:50:07.000 289 21196.36 110.23 42886.17 47838.51 2015-10-16 05:50:08.000 289 21196.37 110.23 42886.14 47838.51 2015-10-16 05:50:09.000 289 21196.38 110.25 42886.14 47838.52 2015-10-16 05:50:10.000 289 21196.38 110.23 42886.15 47838.51 2015-10-16 05:50:11.000 289 21196.38 110.24 42886.14 47838.51 2015-10-16 05:50:12.000 289 21196.38 110.24 42886.13 47838.50 2015-10-16 05:50:13.000 289 21196.41 110.21 42886.14 47838.53 2015-10-16 05:50:14.000 289 21196.38 110.21 42886.15 47838.51 2015-10-16 05:50:15.000 289 21196.35 110.19 42886.15 47838.48 2015-10-16 05:50:16.000 289 21196.33 110.17 42886.11 47838.51 2015-10-16 05:50:17.000 289 21196.32 110.17 42886.08 47838.46 2015-10-16 05:50:18.000 289 21196.30 110.16 42886.09 47838.43 2015-10-16 05:50:19.000 289 21196.26 110.16 42886.11 47838.40 2015-10-16 05:50:20.000 289 21196.30 110.11 42886.10 47838.40 2015-10-16 05:50:21.000 289 21196.29 110.09 42886.08 47838.41 2015-10-16 05:50:22.000 289 21196.33 110.09 42886.08 47838.38 2015-10-16 05:50:23.000 289 21196.34 110.06 42886.08 47838.41 2015-10-16 05:50:24.000 289 21196.33 110.04 42886.06 47838.41 2015-10-16 05:50:25.000 289 21196.32 110.02 42886.06 47838.41 2015-10-16 05:50:26.000 289 21196.30 110.02 42886.04 47838.38 2015-10-16 05:50:27.000 289 21196.29 109.99 42886.04 47838.38 2015-10-16 05:50:28.000 289 21196.29 109.97 42886.07 47838.39 2015-10-16 05:50:29.000 289 21196.26 109.98 42886.05 47838.37 2015-10-16 05:50:30.000 289 21196.27 110.00 42886.00 47838.38 2015-10-16 05:50:31.000 289 21196.24 109.98 42886.01 47838.34 2015-10-16 05:50:32.000 289 21196.22 109.99 42885.98 47838.32 2015-10-16 05:50:33.000 289 21196.19 109.99 42885.95 47838.29 2015-10-16 05:50:34.000 289 21196.18 110.00 42885.94 47838.28 2015-10-16 05:50:35.000 289 21196.12 110.01 42885.93 47838.23 2015-10-16 05:50:36.000 289 21196.12 109.98 42885.94 47838.25 2015-10-16 05:50:37.000 289 21196.13 109.94 42885.96 47838.22 2015-10-16 05:50:38.000 289 21196.12 109.93 42885.96 47838.24 2015-10-16 05:50:39.000 289 21196.15 109.91 42885.97 47838.25 2015-10-16 05:50:40.000 289 21196.15 109.89 42885.99 47838.24 2015-10-16 05:50:41.000 289 21196.16 109.92 42885.99 47838.26 2015-10-16 05:50:42.000 289 21196.17 109.93 42886.00 47838.28 2015-10-16 05:50:43.000 289 21196.18 109.94 42886.02 47838.28 2015-10-16 05:50:44.000 289 21196.16 109.95 42886.00 47838.27 2015-10-16 05:50:45.000 289 21196.16 109.99 42886.00 47838.27 2015-10-16 05:50:46.000 289 21196.14 110.01 42886.04 47838.29 2015-10-16 05:50:47.000 289 21196.11 109.99 42886.00 47838.25 2015-10-16 05:50:48.000 289 21196.11 110.01 42885.97 47838.25 2015-10-16 05:50:49.000 289 21196.11 110.03 42885.96 47838.23 2015-10-16 05:50:50.000 289 21196.11 110.01 42885.97 47838.21 2015-10-16 05:50:51.000 289 21196.12 109.95 42885.99 47838.24 2015-10-16 05:50:52.000 289 21196.11 109.95 42885.97 47838.22 2015-10-16 05:50:53.000 289 21196.12 109.90 42885.98 47838.25 2015-10-16 05:50:54.000 289 21196.11 109.87 42885.99 47838.26 2015-10-16 05:50:55.000 289 21196.12 109.86 42886.00 47838.26 2015-10-16 05:50:56.000 289 21196.10 109.85 42886.01 47838.26 2015-10-16 05:50:57.000 289 21196.07 109.85 42886.01 47838.29 2015-10-16 05:50:58.000 289 21196.11 109.81 42886.04 47838.26 2015-10-16 05:50:59.000 289 21196.13 109.76 42886.03 47838.28 2015-10-16 05:51:00.000 289 21196.17 109.72 42886.03 47838.31 2015-10-16 05:51:01.000 289 21196.19 109.69 42886.06 47838.31 2015-10-16 05:51:02.000 289 21196.18 109.67 42886.08 47838.33 2015-10-16 05:51:03.000 289 21196.17 109.65 42886.10 47838.36 2015-10-16 05:51:04.000 289 21196.17 109.63 42886.11 47838.36 2015-10-16 05:51:05.000 289 21196.17 109.62 42886.13 47838.38 2015-10-16 05:51:06.000 289 21196.18 109.61 42886.17 47838.38 2015-10-16 05:51:07.000 289 21196.17 109.58 42886.18 47838.40 2015-10-16 05:51:08.000 289 21196.17 109.55 42886.19 47838.40 2015-10-16 05:51:09.000 289 21196.16 109.55 42886.18 47838.41 2015-10-16 05:51:10.000 289 21196.16 109.54 42886.20 47838.42 2015-10-16 05:51:11.000 289 21196.17 109.52 42886.21 47838.43 2015-10-16 05:51:12.000 289 21196.18 109.52 42886.22 47838.44 2015-10-16 05:51:13.000 289 21196.17 109.51 42886.24 47838.46 2015-10-16 05:51:14.000 289 21196.21 109.51 42886.20 47838.48 2015-10-16 05:51:15.000 289 21196.20 109.49 42886.22 47838.48 2015-10-16 05:51:16.000 289 21196.22 109.48 42886.23 47838.52 2015-10-16 05:51:17.000 289 21196.22 109.44 42886.22 47838.51 2015-10-16 05:51:18.000 289 21196.22 109.42 42886.25 47838.54 2015-10-16 05:51:19.000 289 21196.22 109.39 42886.28 47838.53 2015-10-16 05:51:20.000 289 21196.20 109.38 42886.27 47838.53 2015-10-16 05:51:21.000 289 21196.20 109.39 42886.29 47838.55 2015-10-16 05:51:22.000 289 21196.20 109.37 42886.31 47838.55 2015-10-16 05:51:23.000 289 21196.22 109.34 42886.30 47838.55 2015-10-16 05:51:24.000 289 21196.18 109.35 42886.31 47838.53 2015-10-16 05:51:25.000 289 21196.19 109.34 42886.30 47838.57 2015-10-16 05:51:26.000 289 21196.23 109.31 42886.30 47838.53 2015-10-16 05:51:27.000 289 21196.23 109.28 42886.31 47838.55 2015-10-16 05:51:28.000 289 21196.24 109.27 42886.33 47838.56 2015-10-16 05:51:29.000 289 21196.31 109.23 42886.37 47838.59 2015-10-16 05:51:30.000 289 21196.32 109.22 42886.40 47838.62 2015-10-16 05:51:31.000 289 21196.32 109.23 42886.38 47838.63 2015-10-16 05:51:32.000 289 21196.33 109.21 42886.40 47838.66 2015-10-16 05:51:33.000 289 21196.33 109.22 42886.38 47838.66 2015-10-16 05:51:34.000 289 21196.32 109.25 42886.36 47838.67 2015-10-16 05:51:35.000 289 21196.31 109.27 42886.36 47838.68 2015-10-16 05:51:36.000 289 21196.29 109.30 42886.39 47838.66 2015-10-16 05:51:37.000 289 21196.27 109.30 42886.38 47838.64 2015-10-16 05:51:38.000 289 21196.30 109.29 42886.36 47838.66 2015-10-16 05:51:39.000 289 21196.29 109.28 42886.39 47838.65 2015-10-16 05:51:40.000 289 21196.28 109.25 42886.38 47838.66 2015-10-16 05:51:41.000 289 21196.28 109.23 42886.39 47838.68 2015-10-16 05:51:42.000 289 21196.31 109.26 42886.38 47838.66 2015-10-16 05:51:43.000 289 21196.34 109.24 42886.35 47838.69 2015-10-16 05:51:44.000 289 21196.36 109.23 42886.34 47838.67 2015-10-16 05:51:45.000 289 21196.33 109.22 42886.38 47838.68 2015-10-16 05:51:46.000 289 21196.32 109.22 42886.41 47838.69 2015-10-16 05:51:47.000 289 21196.33 109.21 42886.38 47838.70 2015-10-16 05:51:48.000 289 21196.36 109.21 42886.43 47838.70 2015-10-16 05:51:49.000 289 21196.34 109.21 42886.39 47838.73 2015-10-16 05:51:50.000 289 21196.30 109.25 42886.36 47838.71 2015-10-16 05:51:51.000 289 21196.31 109.29 42886.33 47838.64 2015-10-16 05:51:52.000 289 21196.33 109.31 42886.29 47838.65 2015-10-16 05:51:53.000 289 21196.34 109.31 42886.28 47838.61 2015-10-16 05:51:54.000 289 21196.34 109.32 42886.30 47838.58 2015-10-16 05:51:55.000 289 21196.39 109.33 42886.29 47838.61 2015-10-16 05:51:56.000 289 21196.37 109.32 42886.27 47838.61 2015-10-16 05:51:57.000 289 21196.38 109.34 42886.23 47838.59 2015-10-16 05:51:58.000 289 21196.40 109.35 42886.24 47838.62 2015-10-16 05:51:59.000 289 21196.41 109.34 42886.25 47838.60 2015-10-16 05:52:00.000 289 21196.38 109.35 42886.27 47838.58 2015-10-16 05:52:01.000 289 21196.40 109.34 42886.26 47838.59 2015-10-16 05:52:02.000 289 21196.36 109.33 42886.27 47838.60 2015-10-16 05:52:03.000 289 21196.39 109.30 42886.28 47838.61 2015-10-16 05:52:04.000 289 21196.42 109.30 42886.30 47838.65 2015-10-16 05:52:05.000 289 21196.46 109.30 42886.32 47838.68 2015-10-16 05:52:06.000 289 21196.50 109.28 42886.34 47838.71 2015-10-16 05:52:07.000 289 21196.46 109.28 42886.33 47838.74 2015-10-16 05:52:08.000 289 21196.47 109.33 42886.34 47838.75 2015-10-16 05:52:09.000 289 21196.47 109.40 42886.34 47838.76 2015-10-16 05:52:10.000 289 21196.47 109.43 42886.32 47838.73 2015-10-16 05:52:11.000 289 21196.48 109.43 42886.33 47838.71 2015-10-16 05:52:12.000 289 21196.48 109.43 42886.29 47838.70 2015-10-16 05:52:13.000 289 21196.50 109.41 42886.28 47838.68 2015-10-16 05:52:14.000 289 21196.53 109.38 42886.30 47838.68 2015-10-16 05:52:15.000 289 21196.53 109.30 42886.31 47838.69 2015-10-16 05:52:16.000 289 21196.56 109.24 42886.33 47838.72 2015-10-16 05:52:17.000 289 21196.59 109.19 42886.39 47838.77 2015-10-16 05:52:18.000 289 21196.62 109.13 42886.43 47838.80 2015-10-16 05:52:19.000 289 21196.66 109.09 42886.46 47838.85 2015-10-16 05:52:20.000 289 21196.69 109.06 42886.50 47838.91 2015-10-16 05:52:21.000 289 21196.69 109.04 42886.49 47838.94 2015-10-16 05:52:22.000 289 21196.66 109.07 42886.52 47838.96 2015-10-16 05:52:23.000 289 21196.63 109.10 42886.52 47838.93 2015-10-16 05:52:24.000 289 21196.59 109.14 42886.50 47838.93 2015-10-16 05:52:25.000 289 21196.55 109.16 42886.47 47838.91 2015-10-16 05:52:26.000 289 21196.52 109.10 42886.41 47838.85 2015-10-16 05:52:27.000 289 21196.48 109.04 42886.39 47838.78 2015-10-16 05:52:28.000 289 21196.44 108.98 42886.37 47838.74 2015-10-16 05:52:29.000 289 21196.43 108.95 42886.32 47838.71 2015-10-16 05:52:30.000 289 21196.39 108.94 42886.29 47838.65 2015-10-16 05:52:31.000 289 21196.39 108.92 42886.27 47838.65 2015-10-16 05:52:32.000 289 21196.40 108.86 42886.24 47838.60 2015-10-16 05:52:33.000 289 21196.40 108.82 42886.21 47838.58 2015-10-16 05:52:34.000 289 21196.39 108.79 42886.20 47838.57 2015-10-16 05:52:35.000 289 21196.38 108.79 42886.21 47838.56 2015-10-16 05:52:36.000 289 21196.38 108.83 42886.18 47838.55 2015-10-16 05:52:37.000 289 21196.37 108.83 42886.19 47838.51 2015-10-16 05:52:38.000 289 21196.38 108.83 42886.15 47838.53 2015-10-16 05:52:39.000 289 21196.39 108.80 42886.12 47838.49 2015-10-16 05:52:40.000 289 21196.38 108.84 42886.13 47838.47 2015-10-16 05:52:41.000 289 21196.33 108.88 42886.11 47838.47 2015-10-16 05:52:42.000 289 21196.31 108.86 42886.12 47838.46 2015-10-16 05:52:43.000 289 21196.36 108.84 42886.11 47838.46 2015-10-16 05:52:44.000 289 21196.37 108.85 42886.12 47838.44 2015-10-16 05:52:45.000 289 21196.37 108.83 42886.08 47838.45 2015-10-16 05:52:46.000 289 21196.37 108.85 42886.07 47838.45 2015-10-16 05:52:47.000 289 21196.37 108.82 42886.12 47838.45 2015-10-16 05:52:48.000 289 21196.36 108.79 42886.11 47838.47 2015-10-16 05:52:49.000 289 21196.34 108.82 42886.13 47838.45 2015-10-16 05:52:50.000 289 21196.36 108.86 42886.14 47838.49 2015-10-16 05:52:51.000 289 21196.36 108.88 42886.13 47838.49 2015-10-16 05:52:52.000 289 21196.39 108.91 42886.12 47838.49 2015-10-16 05:52:53.000 289 21196.40 108.92 42886.13 47838.49 2015-10-16 05:52:54.000 289 21196.41 108.92 42886.14 47838.49 2015-10-16 05:52:55.000 289 21196.42 108.89 42886.18 47838.48 2015-10-16 05:52:56.000 289 21196.45 108.88 42886.24 47838.52 2015-10-16 05:52:57.000 289 21196.44 108.88 42886.22 47838.53 2015-10-16 05:52:58.000 289 21196.42 108.91 42886.21 47838.54 2015-10-16 05:52:59.000 289 21196.41 108.92 42886.18 47838.58 2015-10-16 05:53:00.000 289 21196.41 108.93 42886.16 47838.58 2015-10-16 05:53:01.000 289 21196.41 108.95 42886.17 47838.57 2015-10-16 05:53:02.000 289 21196.41 108.96 42886.17 47838.56 2015-10-16 05:53:03.000 289 21196.43 108.96 42886.14 47838.57 2015-10-16 05:53:04.000 289 21196.41 108.96 42886.16 47838.54 2015-10-16 05:53:05.000 289 21196.38 108.97 42886.15 47838.55 2015-10-16 05:53:06.000 289 21196.39 109.00 42886.12 47838.51 2015-10-16 05:53:07.000 289 21196.37 109.03 42886.11 47838.50 2015-10-16 05:53:08.000 289 21196.36 109.04 42886.13 47838.50 2015-10-16 05:53:09.000 289 21196.32 109.11 42886.08 47838.47 2015-10-16 05:53:10.000 289 21196.25 109.18 42886.02 47838.45 2015-10-16 05:53:11.000 289 21196.23 109.21 42886.00 47838.38 2015-10-16 05:53:12.000 289 21196.22 109.24 42885.99 47838.34 2015-10-16 05:53:13.000 289 21196.25 109.26 42885.92 47838.32 2015-10-16 05:53:14.000 289 21196.27 109.30 42885.92 47838.28 2015-10-16 05:53:15.000 289 21196.29 109.35 42885.92 47838.27 2015-10-16 05:53:16.000 289 21196.32 109.39 42885.93 47838.28 2015-10-16 05:53:17.000 289 21196.36 109.40 42885.94 47838.30 2015-10-16 05:53:18.000 289 21196.37 109.47 42885.92 47838.33 2015-10-16 05:53:19.000 289 21196.35 109.51 42885.94 47838.31 2015-10-16 05:53:20.000 289 21196.37 109.53 42885.96 47838.32 2015-10-16 05:53:21.000 289 21196.38 109.56 42885.92 47838.31 2015-10-16 05:53:22.000 289 21196.41 109.56 42885.90 47838.28 2015-10-16 05:53:23.000 289 21196.43 109.54 42885.89 47838.28 2015-10-16 05:53:24.000 289 21196.42 109.55 42885.90 47838.27 2015-10-16 05:53:25.000 289 21196.45 109.52 42885.91 47838.31 2015-10-16 05:53:26.000 289 21196.45 109.46 42885.92 47838.31 2015-10-16 05:53:27.000 289 21196.44 109.44 42885.95 47838.34 2015-10-16 05:53:28.000 289 21196.50 109.40 42885.96 47838.38 2015-10-16 05:53:29.000 289 21196.50 109.38 42885.97 47838.39 2015-10-16 05:53:30.000 289 21196.55 109.35 42886.00 47838.45 2015-10-16 05:53:31.000 289 21196.55 109.34 42886.06 47838.46 2015-10-16 05:53:32.000 289 21196.56 109.34 42886.08 47838.50 2015-10-16 05:53:33.000 289 21196.55 109.35 42886.04 47838.51 2015-10-16 05:53:34.000 289 21196.50 109.37 42886.03 47838.50 2015-10-16 05:53:35.000 289 21196.47 109.37 42886.01 47838.47 2015-10-16 05:53:36.000 289 21196.41 109.43 42886.02 47838.43 2015-10-16 05:53:37.000 289 21196.38 109.44 42885.99 47838.40 2015-10-16 05:53:38.000 289 21196.35 109.43 42886.01 47838.35 2015-10-16 05:53:39.000 289 21196.33 109.42 42886.00 47838.34 2015-10-16 05:53:40.000 289 21196.33 109.41 42886.00 47838.36 2015-10-16 05:53:41.000 289 21196.30 109.39 42886.00 47838.33 2015-10-16 05:53:42.000 289 21196.33 109.37 42885.98 47838.35 2015-10-16 05:53:43.000 289 21196.34 109.35 42886.02 47838.34 2015-10-16 05:53:44.000 289 21196.38 109.32 42886.04 47838.38 2015-10-16 05:53:45.000 289 21196.36 109.30 42886.05 47838.37 2015-10-16 05:53:46.000 289 21196.37 109.32 42886.08 47838.40 2015-10-16 05:53:47.000 289 21196.39 109.32 42886.05 47838.42 2015-10-16 05:53:48.000 289 21196.39 109.33 42886.05 47838.40 2015-10-16 05:53:49.000 289 21196.41 109.35 42886.02 47838.40 2015-10-16 05:53:50.000 289 21196.42 109.36 42886.00 47838.39 2015-10-16 05:53:51.000 289 21196.39 109.35 42886.02 47838.38 2015-10-16 05:53:52.000 289 21196.39 109.31 42886.01 47838.37 2015-10-16 05:53:53.000 289 21196.34 109.30 42886.03 47838.38 2015-10-16 05:53:54.000 289 21196.34 109.29 42886.04 47838.38 2015-10-16 05:53:55.000 289 21196.37 109.27 42886.02 47838.36 2015-10-16 05:53:56.000 289 21196.36 109.28 42886.01 47838.39 2015-10-16 05:53:57.000 289 21196.35 109.30 42886.03 47838.37 2015-10-16 05:53:58.000 289 21196.36 109.28 42886.04 47838.38 2015-10-16 05:53:59.000 289 21196.33 109.28 42886.02 47838.36 2015-10-16 05:54:00.000 289 21196.33 109.26 42886.02 47838.39 2015-10-16 05:54:01.000 289 21196.31 109.26 42886.02 47838.36 2015-10-16 05:54:02.000 289 21196.30 109.27 42886.03 47838.38 2015-10-16 05:54:03.000 289 21196.31 109.29 42886.06 47838.39 2015-10-16 05:54:04.000 289 21196.33 109.27 42886.09 47838.38 2015-10-16 05:54:05.000 289 21196.32 109.25 42886.12 47838.39 2015-10-16 05:54:06.000 289 21196.34 109.23 42886.11 47838.40 2015-10-16 05:54:07.000 289 21196.35 109.19 42886.13 47838.44 2015-10-16 05:54:08.000 289 21196.36 109.17 42886.13 47838.44 2015-10-16 05:54:09.000 289 21196.40 109.16 42886.16 47838.46 2015-10-16 05:54:10.000 289 21196.43 109.14 42886.16 47838.51 2015-10-16 05:54:11.000 289 21196.42 109.11 42886.20 47838.51 2015-10-16 05:54:12.000 289 21196.44 109.08 42886.20 47838.53 2015-10-16 05:54:13.000 289 21196.46 109.08 42886.24 47838.59 2015-10-16 05:54:14.000 289 21196.45 109.09 42886.22 47838.59 2015-10-16 05:54:15.000 289 21196.42 109.09 42886.21 47838.60 2015-10-16 05:54:16.000 289 21196.43 109.05 42886.22 47838.60 2015-10-16 05:54:17.000 289 21196.44 108.97 42886.24 47838.59 2015-10-16 05:54:18.000 289 21196.43 108.92 42886.24 47838.60 2015-10-16 05:54:19.000 289 21196.38 108.89 42886.26 47838.58 2015-10-16 05:54:20.000 289 21196.39 108.83 42886.23 47838.58 2015-10-16 05:54:21.000 289 21196.37 108.80 42886.24 47838.54 2015-10-16 05:54:22.000 289 21196.35 108.75 42886.20 47838.54 2015-10-16 05:54:23.000 289 21196.37 108.71 42886.22 47838.53 2015-10-16 05:54:24.000 289 21196.39 108.62 42886.27 47838.56 2015-10-16 05:54:25.000 289 21196.41 108.57 42886.30 47838.59 2015-10-16 05:54:26.000 289 21196.42 108.54 42886.34 47838.64 2015-10-16 05:54:27.000 289 21196.42 108.52 42886.33 47838.66 2015-10-16 05:54:28.000 289 21196.44 108.49 42886.33 47838.67 2015-10-16 05:54:29.000 289 21196.47 108.46 42886.34 47838.71 2015-10-16 05:54:30.000 289 21196.48 108.42 42886.37 47838.69 2015-10-16 05:54:31.000 289 21196.49 108.40 42886.40 47838.72 2015-10-16 05:54:32.000 289 21196.51 108.38 42886.40 47838.76 2015-10-16 05:54:33.000 289 21196.53 108.36 42886.41 47838.78 2015-10-16 05:54:34.000 289 21196.54 108.36 42886.43 47838.79 2015-10-16 05:54:35.000 289 21196.55 108.34 42886.47 47838.82 2015-10-16 05:54:36.000 289 21196.56 108.32 42886.47 47838.83 2015-10-16 05:54:37.000 289 21196.55 108.30 42886.49 47838.86 2015-10-16 05:54:38.000 289 21196.55 108.32 42886.46 47838.83 2015-10-16 05:54:39.000 289 21196.54 108.39 42886.46 47838.81 2015-10-16 05:54:40.000 289 21196.56 108.41 42886.44 47838.81 2015-10-16 05:54:41.000 289 21196.55 108.42 42886.42 47838.79 2015-10-16 05:54:42.000 289 21196.56 108.42 42886.40 47838.80 2015-10-16 05:54:43.000 289 21196.55 108.40 42886.40 47838.80 2015-10-16 05:54:44.000 289 21196.58 108.37 42886.43 47838.81 2015-10-16 05:54:45.000 289 21196.54 108.33 42886.45 47838.83 2015-10-16 05:54:46.000 289 21196.56 108.32 42886.48 47838.84 2015-10-16 05:54:47.000 289 21196.56 108.30 42886.51 47838.85 2015-10-16 05:54:48.000 289 21196.54 108.33 42886.51 47838.86 2015-10-16 05:54:49.000 289 21196.53 108.34 42886.51 47838.87 2015-10-16 05:54:50.000 289 21196.52 108.35 42886.50 47838.88 2015-10-16 05:54:51.000 289 21196.52 108.36 42886.49 47838.86 2015-10-16 05:54:52.000 289 21196.52 108.35 42886.46 47838.85 2015-10-16 05:54:53.000 289 21196.53 108.37 42886.47 47838.83 2015-10-16 05:54:54.000 289 21196.53 108.39 42886.48 47838.84 2015-10-16 05:54:55.000 289 21196.54 108.41 42886.44 47838.85 2015-10-16 05:54:56.000 289 21196.55 108.40 42886.48 47838.84 2015-10-16 05:54:57.000 289 21196.57 108.37 42886.48 47838.84 2015-10-16 05:54:58.000 289 21196.59 108.37 42886.47 47838.86 2015-10-16 05:54:59.000 289 21196.63 108.36 42886.46 47838.88 2015-10-16 05:55:00.000 289 21196.65 108.32 42886.51 47838.90 2015-10-16 05:55:01.000 289 21196.69 108.31 42886.51 47838.95 2015-10-16 05:55:02.000 289 21196.73 108.34 42886.50 47838.93 2015-10-16 05:55:03.000 289 21196.75 108.34 42886.51 47838.97 2015-10-16 05:55:04.000 289 21196.76 108.33 42886.49 47838.96 2015-10-16 05:55:05.000 289 21196.77 108.34 42886.50 47838.98 2015-10-16 05:55:06.000 289 21196.77 108.39 42886.46 47838.97 2015-10-16 05:55:07.000 289 21196.76 108.41 42886.43 47838.93 2015-10-16 05:55:08.000 289 21196.79 108.39 42886.43 47838.93 2015-10-16 05:55:09.000 289 21196.78 108.36 42886.42 47838.91 2015-10-16 05:55:10.000 289 21196.79 108.32 42886.46 47838.94 2015-10-16 05:55:11.000 289 21196.82 108.25 42886.46 47838.93 2015-10-16 05:55:12.000 289 21196.84 108.21 42886.48 47838.97 2015-10-16 05:55:13.000 289 21196.85 108.17 42886.50 47838.98 2015-10-16 05:55:14.000 289 21196.86 108.14 42886.54 47839.00 2015-10-16 05:55:15.000 289 21196.85 108.09 42886.54 47839.03 2015-10-16 05:55:16.000 289 21196.83 108.04 42886.56 47839.06 2015-10-16 05:55:17.000 289 21196.83 108.06 42886.58 47839.07 2015-10-16 05:55:18.000 289 21196.85 108.08 42886.52 47839.08 2015-10-16 05:55:19.000 289 21196.83 108.10 42886.50 47839.07 2015-10-16 05:55:20.000 289 21196.79 108.10 42886.51 47839.05 2015-10-16 05:55:21.000 289 21196.82 108.10 42886.48 47839.03 2015-10-16 05:55:22.000 289 21196.86 108.12 42886.46 47839.02 2015-10-16 05:55:23.000 289 21196.88 108.09 42886.47 47839.00 2015-10-16 05:55:24.000 289 21196.89 108.07 42886.46 47838.99 2015-10-16 05:55:25.000 289 21196.91 108.04 42886.46 47838.99 2015-10-16 05:55:26.000 289 21196.93 108.02 42886.45 47838.99 2015-10-16 05:55:27.000 289 21196.94 108.02 42886.46 47839.01 2015-10-16 05:55:28.000 289 21196.93 108.00 42886.47 47839.03 2015-10-16 05:55:29.000 289 21196.95 108.00 42886.46 47839.02 2015-10-16 05:55:30.000 289 21196.96 107.95 42886.49 47839.03 2015-10-16 05:55:31.000 289 21196.97 107.91 42886.49 47839.05 2015-10-16 05:55:32.000 289 21196.99 107.91 42886.49 47839.07 2015-10-16 05:55:33.000 289 21197.01 107.91 42886.50 47839.07 2015-10-16 05:55:34.000 289 21197.07 107.82 42886.53 47839.11 2015-10-16 05:55:35.000 289 21197.11 107.74 42886.55 47839.13 2015-10-16 05:55:36.000 289 21197.11 107.74 42886.56 47839.16 2015-10-16 05:55:37.000 289 21197.13 107.73 42886.55 47839.20 2015-10-16 05:55:38.000 289 21197.12 107.76 42886.56 47839.17 2015-10-16 05:55:39.000 289 21197.10 107.80 42886.55 47839.19 2015-10-16 05:55:40.000 289 21197.10 107.80 42886.54 47839.18 2015-10-16 05:55:41.000 289 21197.12 107.79 42886.49 47839.15 2015-10-16 05:55:42.000 289 21197.14 107.78 42886.48 47839.14 2015-10-16 05:55:43.000 289 21197.12 107.76 42886.47 47839.13 2015-10-16 05:55:44.000 289 21197.13 107.73 42886.47 47839.11 2015-10-16 05:55:45.000 289 21197.12 107.70 42886.48 47839.13 2015-10-16 05:55:46.000 289 21197.12 107.64 42886.52 47839.14 2015-10-16 05:55:47.000 289 21197.16 107.62 42886.53 47839.17 2015-10-16 05:55:48.000 289 21197.14 107.61 42886.55 47839.20 2015-10-16 05:55:49.000 289 21197.12 107.59 42886.60 47839.20 2015-10-16 05:55:50.000 289 21197.15 107.56 42886.64 47839.23 2015-10-16 05:55:51.000 289 21197.17 107.57 42886.63 47839.24 2015-10-16 05:55:52.000 289 21197.19 107.59 42886.65 47839.28 2015-10-16 05:55:53.000 289 21197.19 107.59 42886.65 47839.29 2015-10-16 05:55:54.000 289 21197.21 107.54 42886.70 47839.31 2015-10-16 05:55:55.000 289 21197.25 107.50 42886.75 47839.34 2015-10-16 05:55:56.000 289 21197.24 107.45 42886.76 47839.40 2015-10-16 05:55:57.000 289 21197.26 107.40 42886.83 47839.44 2015-10-16 05:55:58.000 289 21197.27 107.39 42886.84 47839.46 2015-10-16 05:55:59.000 289 21197.31 107.39 42886.84 47839.52 2015-10-16 05:56:00.000 289 21197.26 107.39 42886.87 47839.54 2015-10-16 05:56:01.000 289 21197.22 107.38 42886.92 47839.55 2015-10-16 05:56:02.000 289 21197.22 107.38 42886.92 47839.58 2015-10-16 05:56:03.000 289 21197.23 107.37 42886.94 47839.57 2015-10-16 05:56:04.000 289 21197.20 107.37 42886.93 47839.58 2015-10-16 05:56:05.000 289 21197.20 107.37 42886.93 47839.58 2015-10-16 05:56:06.000 289 21197.19 107.35 42886.94 47839.58 2015-10-16 05:56:07.000 289 21197.20 107.35 42886.95 47839.55 2015-10-16 05:56:08.000 289 21197.15 107.38 42886.94 47839.54 2015-10-16 05:56:09.000 289 21197.09 107.39 42886.90 47839.54 2015-10-16 05:56:10.000 289 21197.07 107.36 42886.89 47839.50 2015-10-16 05:56:11.000 289 21197.01 107.33 42886.90 47839.49 2015-10-16 05:56:12.000 289 21196.98 107.34 42886.89 47839.46 2015-10-16 05:56:13.000 289 21196.94 107.36 42886.89 47839.44 2015-10-16 05:56:14.000 289 21196.92 107.36 42886.89 47839.41 2015-10-16 05:56:15.000 289 21196.91 107.35 42886.87 47839.42 2015-10-16 05:56:16.000 289 21196.93 107.33 42886.87 47839.40 2015-10-16 05:56:17.000 289 21196.92 107.32 42886.86 47839.40 2015-10-16 05:56:18.000 289 21196.91 107.35 42886.85 47839.39 2015-10-16 05:56:19.000 289 21196.88 107.38 42886.84 47839.39 2015-10-16 05:56:20.000 289 21196.87 107.37 42886.86 47839.37 2015-10-16 05:56:21.000 289 21196.87 107.35 42886.82 47839.37 2015-10-16 05:56:22.000 289 21196.87 107.35 42886.83 47839.34 2015-10-16 05:56:23.000 289 21196.85 107.35 42886.85 47839.35 2015-10-16 05:56:24.000 289 21196.85 107.35 42886.85 47839.33 2015-10-16 05:56:25.000 289 21196.80 107.37 42886.81 47839.31 2015-10-16 05:56:26.000 289 21196.81 107.36 42886.78 47839.29 2015-10-16 05:56:27.000 289 21196.84 107.34 42886.79 47839.27 2015-10-16 05:56:28.000 289 21196.83 107.35 42886.79 47839.26 2015-10-16 05:56:29.000 289 21196.81 107.35 42886.79 47839.26 2015-10-16 05:56:30.000 289 21196.80 107.31 42886.81 47839.24 2015-10-16 05:56:31.000 289 21196.80 107.31 42886.79 47839.28 2015-10-16 05:56:32.000 289 21196.78 107.31 42886.80 47839.26 2015-10-16 05:56:33.000 289 21196.79 107.27 42886.81 47839.27 2015-10-16 05:56:34.000 289 21196.75 107.26 42886.79 47839.26 2015-10-16 05:56:35.000 289 21196.70 107.29 42886.82 47839.26 2015-10-16 05:56:36.000 289 21196.66 107.32 42886.81 47839.23 2015-10-16 05:56:37.000 289 21196.65 107.36 42886.78 47839.19 2015-10-16 05:56:38.000 289 21196.66 107.34 42886.73 47839.15 2015-10-16 05:56:39.000 289 21196.68 107.32 42886.71 47839.12 2015-10-16 05:56:40.000 289 21196.64 107.33 42886.70 47839.11 2015-10-16 05:56:41.000 289 21196.63 107.30 42886.67 47839.09 2015-10-16 05:56:42.000 289 21196.61 107.30 42886.65 47839.08 2015-10-16 05:56:43.000 289 21196.60 107.29 42886.69 47839.06 2015-10-16 05:56:44.000 289 21196.62 107.26 42886.66 47839.03 2015-10-16 05:56:45.000 289 21196.61 107.29 42886.66 47839.03 2015-10-16 05:56:46.000 289 21196.60 107.27 42886.66 47839.01 2015-10-16 05:56:47.000 289 21196.55 107.28 42886.65 47839.00 2015-10-16 05:56:48.000 289 21196.55 107.30 42886.64 47839.02 2015-10-16 05:56:49.000 289 21196.54 107.30 42886.63 47838.97 2015-10-16 05:56:50.000 289 21196.52 107.32 42886.61 47838.98 2015-10-16 05:56:51.000 289 21196.51 107.32 42886.63 47838.96 2015-10-16 05:56:52.000 289 21196.53 107.31 42886.64 47838.92 2015-10-16 05:56:53.000 289 21196.51 107.32 42886.61 47838.94 2015-10-16 05:56:54.000 289 21196.48 107.34 42886.61 47838.94 2015-10-16 05:56:55.000 289 21196.48 107.35 42886.64 47838.92 2015-10-16 05:56:56.000 289 21196.50 107.32 42886.63 47838.93 2015-10-16 05:56:57.000 289 21196.49 107.30 42886.63 47838.94 2015-10-16 05:56:58.000 289 21196.48 107.31 42886.62 47838.95 2015-10-16 05:56:59.000 289 21196.45 107.37 42886.60 47838.95 2015-10-16 05:57:00.000 289 21196.41 107.44 42886.57 47838.90 2015-10-16 05:57:01.000 289 21196.36 107.48 42886.54 47838.89 2015-10-16 05:57:02.000 289 21196.36 107.52 42886.50 47838.84 2015-10-16 05:57:03.000 289 21196.39 107.53 42886.47 47838.79 2015-10-16 05:57:04.000 289 21196.36 107.55 42886.46 47838.77 2015-10-16 05:57:05.000 289 21196.39 107.53 42886.45 47838.76 2015-10-16 05:57:06.000 289 21196.41 107.53 42886.44 47838.74 2015-10-16 05:57:07.000 289 21196.44 107.53 42886.43 47838.73 2015-10-16 05:57:08.000 289 21196.46 107.52 42886.43 47838.75 2015-10-16 05:57:09.000 289 21196.45 107.48 42886.46 47838.77 2015-10-16 05:57:10.000 289 21196.47 107.46 42886.47 47838.79 2015-10-16 05:57:11.000 289 21196.46 107.45 42886.48 47838.83 2015-10-16 05:57:12.000 289 21196.48 107.45 42886.50 47838.82 2015-10-16 05:57:13.000 289 21196.52 107.45 42886.49 47838.87 2015-10-16 05:57:14.000 289 21196.56 107.46 42886.54 47838.86 2015-10-16 05:57:15.000 289 21196.61 107.46 42886.60 47838.92 2015-10-16 05:57:16.000 289 21196.68 107.47 42886.61 47838.98 2015-10-16 05:57:17.000 289 21196.70 107.51 42886.59 47839.01 2015-10-16 05:57:18.000 289 21196.72 107.50 42886.60 47839.04 2015-10-16 05:57:19.000 289 21196.77 107.48 42886.62 47839.04 2015-10-16 05:57:20.000 289 21196.79 107.50 42886.65 47839.06 2015-10-16 05:57:21.000 289 21196.79 107.50 42886.63 47839.09 2015-10-16 05:57:22.000 289 21196.80 107.52 42886.63 47839.09 2015-10-16 05:57:23.000 289 21196.81 107.51 42886.66 47839.11 2015-10-16 05:57:24.000 289 21196.77 107.52 42886.65 47839.08 2015-10-16 05:57:25.000 289 21196.77 107.54 42886.63 47839.10 2015-10-16 05:57:26.000 289 21196.79 107.54 42886.62 47839.11 2015-10-16 05:57:27.000 289 21196.76 107.54 42886.61 47839.08 2015-10-16 05:57:28.000 289 21196.75 107.53 42886.62 47839.08 2015-10-16 05:57:29.000 289 21196.74 107.54 42886.62 47839.07 2015-10-16 05:57:30.000 289 21196.74 107.54 42886.61 47839.05 2015-10-16 05:57:31.000 289 21196.73 107.55 42886.60 47839.04 2015-10-16 05:57:32.000 289 21196.71 107.58 42886.61 47839.06 2015-10-16 05:57:33.000 289 21196.68 107.58 42886.61 47839.04 2015-10-16 05:57:34.000 289 21196.64 107.64 42886.60 47839.03 2015-10-16 05:57:35.000 289 21196.63 107.66 42886.58 47839.00 2015-10-16 05:57:36.000 289 21196.60 107.68 42886.54 47839.00 2015-10-16 05:57:37.000 289 21196.58 107.71 42886.53 47838.96 2015-10-16 05:57:38.000 289 21196.60 107.71 42886.52 47838.93 2015-10-16 05:57:39.000 289 21196.63 107.68 42886.53 47838.91 2015-10-16 05:57:40.000 289 21196.65 107.66 42886.52 47838.90 2015-10-16 05:57:41.000 289 21196.65 107.64 42886.54 47838.92 2015-10-16 05:57:42.000 289 21196.66 107.60 42886.55 47838.90 2015-10-16 05:57:43.000 289 21196.66 107.61 42886.55 47838.98 2015-10-16 05:57:44.000 289 21196.64 107.60 42886.59 47838.96 2015-10-16 05:57:45.000 289 21196.61 107.59 42886.63 47838.99 2015-10-16 05:57:46.000 289 21196.60 107.60 42886.63 47839.00 2015-10-16 05:57:47.000 289 21196.57 107.62 42886.63 47838.99 2015-10-16 05:57:48.000 289 21196.59 107.63 42886.62 47839.01 2015-10-16 05:57:49.000 289 21196.58 107.62 42886.61 47839.00 2015-10-16 05:57:50.000 289 21196.50 107.61 42886.64 47838.99 2015-10-16 05:57:51.000 289 21196.50 107.63 42886.67 47838.97 2015-10-16 05:57:52.000 289 21196.50 107.63 42886.68 47839.00 2015-10-16 05:57:53.000 289 21196.51 107.68 42886.69 47839.04 2015-10-16 05:57:54.000 289 21196.54 107.75 42886.68 47839.03 2015-10-16 05:57:55.000 289 21196.54 107.81 42886.63 47839.04 2015-10-16 05:57:56.000 289 21196.56 107.82 42886.63 47839.00 2015-10-16 05:57:57.000 289 21196.55 107.81 42886.63 47838.98 2015-10-16 05:57:58.000 289 21196.56 107.78 42886.61 47838.98 2015-10-16 05:57:59.000 289 21196.52 107.73 42886.61 47838.97 2015-10-16 05:58:00.000 289 21196.49 107.74 42886.57 47838.95 2015-10-16 05:58:01.000 289 21196.47 107.76 42886.57 47838.93 2015-10-16 05:58:02.000 289 21196.46 107.76 42886.54 47838.91 2015-10-16 05:58:03.000 289 21196.44 107.75 42886.54 47838.87 2015-10-16 05:58:04.000 289 21196.40 107.75 42886.54 47838.85 2015-10-16 05:58:05.000 289 21196.40 107.73 42886.55 47838.87 2015-10-16 05:58:06.000 289 21196.41 107.69 42886.55 47838.85 2015-10-16 05:58:07.000 289 21196.41 107.64 42886.56 47838.85 2015-10-16 05:58:08.000 289 21196.45 107.62 42886.59 47838.90 2015-10-16 05:58:09.000 289 21196.45 107.62 42886.64 47838.91 2015-10-16 05:58:10.000 289 21196.44 107.61 42886.64 47838.91 2015-10-16 05:58:11.000 289 21196.44 107.60 42886.66 47838.95 2015-10-16 05:58:12.000 289 21196.40 107.60 42886.69 47838.96 2015-10-16 05:58:13.000 289 21196.38 107.60 42886.69 47838.95 2015-10-16 05:58:14.000 289 21196.39 107.63 42886.68 47838.97 2015-10-16 05:58:15.000 289 21196.41 107.66 42886.67 47838.96 2015-10-16 05:58:16.000 289 21196.41 107.61 42886.67 47838.94 2015-10-16 05:58:17.000 289 21196.38 107.64 42886.65 47838.94 2015-10-16 05:58:18.000 289 21196.34 107.65 42886.64 47838.93 2015-10-16 05:58:19.000 289 21196.35 107.65 42886.63 47838.90 2015-10-16 05:58:20.000 289 21196.36 107.67 42886.65 47838.89 2015-10-16 05:58:21.000 289 21196.34 107.67 42886.61 47838.89 2015-10-16 05:58:22.000 289 21196.33 107.67 42886.57 47838.86 2015-10-16 05:58:23.000 289 21196.31 107.67 42886.56 47838.85 2015-10-16 05:58:24.000 289 21196.29 107.64 42886.55 47838.83 2015-10-16 05:58:25.000 289 21196.29 107.62 42886.60 47838.81 2015-10-16 05:58:26.000 289 21196.31 107.60 42886.58 47838.80 2015-10-16 05:58:27.000 289 21196.34 107.58 42886.57 47838.78 2015-10-16 05:58:28.000 289 21196.32 107.57 42886.57 47838.80 2015-10-16 05:58:29.000 289 21196.31 107.56 42886.56 47838.81 2015-10-16 05:58:30.000 289 21196.29 107.50 42886.55 47838.79 2015-10-16 05:58:31.000 289 21196.33 107.45 42886.58 47838.82 2015-10-16 05:58:32.000 289 21196.36 107.47 42886.58 47838.84 2015-10-16 05:58:33.000 289 21196.36 107.41 42886.62 47838.87 2015-10-16 05:58:34.000 289 21196.35 107.37 42886.64 47838.89 2015-10-16 05:58:35.000 289 21196.35 107.34 42886.66 47838.93 2015-10-16 05:58:36.000 289 21196.38 107.33 42886.66 47838.95 2015-10-16 05:58:37.000 289 21196.41 107.29 42886.69 47838.96 2015-10-16 05:58:38.000 289 21196.41 107.30 42886.71 47838.97 2015-10-16 05:58:39.000 289 21196.42 107.28 42886.71 47838.97 2015-10-16 05:58:40.000 289 21196.41 107.29 42886.71 47838.99 2015-10-16 05:58:41.000 289 21196.41 107.28 42886.72 47839.02 2015-10-16 05:58:42.000 289 21196.43 107.27 42886.73 47839.00 2015-10-16 05:58:43.000 289 21196.43 107.26 42886.76 47839.04 2015-10-16 05:58:44.000 289 21196.41 107.26 42886.73 47839.04 2015-10-16 05:58:45.000 289 21196.45 107.22 42886.78 47839.05 2015-10-16 05:58:46.000 289 21196.48 107.22 42886.82 47839.07 2015-10-16 05:58:47.000 289 21196.49 107.20 42886.82 47839.11 2015-10-16 05:58:48.000 289 21196.51 107.19 42886.87 47839.13 2015-10-16 05:58:49.000 289 21196.49 107.16 42886.86 47839.15 2015-10-16 05:58:50.000 289 21196.51 107.14 42886.91 47839.17 2015-10-16 05:58:51.000 289 21196.54 107.10 42886.90 47839.20 2015-10-16 05:58:52.000 289 21196.53 107.09 42886.91 47839.20 2015-10-16 05:58:53.000 289 21196.50 107.05 42886.92 47839.23 2015-10-16 05:58:54.000 289 21196.49 107.02 42886.92 47839.24 2015-10-16 05:58:55.000 289 21196.51 106.96 42886.95 47839.25 2015-10-16 05:58:56.000 289 21196.49 106.90 42886.98 47839.25 2015-10-16 05:58:57.000 289 21196.48 106.87 42887.01 47839.28 2015-10-16 05:58:58.000 289 21196.47 106.84 42887.04 47839.27 2015-10-16 05:58:59.000 289 21196.51 106.85 42887.00 47839.29 2015-10-16 05:59:00.000 289 21196.53 106.84 42887.02 47839.32 2015-10-16 05:59:01.000 289 21196.51 106.81 42887.06 47839.31 2015-10-16 05:59:02.000 289 21196.49 106.80 42887.04 47839.33 2015-10-16 05:59:03.000 289 21196.51 106.78 42887.04 47839.33 2015-10-16 05:59:04.000 289 21196.51 106.76 42887.07 47839.35 2015-10-16 05:59:05.000 289 21196.47 106.79 42887.05 47839.36 2015-10-16 05:59:06.000 289 21196.45 106.85 42887.01 47839.35 2015-10-16 05:59:07.000 289 21196.45 106.86 42887.02 47839.32 2015-10-16 05:59:08.000 289 21196.43 106.89 42887.00 47839.29 2015-10-16 05:59:09.000 289 21196.46 106.91 42886.97 47839.29 2015-10-16 05:59:10.000 289 21196.48 106.91 42886.98 47839.26 2015-10-16 05:59:11.000 289 21196.46 106.93 42886.94 47839.27 2015-10-16 05:59:12.000 289 21196.46 106.92 42886.90 47839.26 2015-10-16 05:59:13.000 289 21196.48 106.91 42886.90 47839.25 2015-10-16 05:59:14.000 289 21196.48 106.92 42886.91 47839.24 2015-10-16 05:59:15.000 289 21196.51 106.92 42886.95 47839.25 2015-10-16 05:59:16.000 289 21196.48 106.92 42886.91 47839.25 2015-10-16 05:59:17.000 289 21196.51 106.90 42886.91 47839.22 2015-10-16 05:59:18.000 289 21196.53 106.87 42886.96 47839.24 2015-10-16 05:59:19.000 289 21196.55 106.87 42886.96 47839.27 2015-10-16 05:59:20.000 289 21196.56 106.82 42886.99 47839.26 2015-10-16 05:59:21.000 289 21196.56 106.81 42886.97 47839.28 2015-10-16 05:59:22.000 289 21196.55 106.81 42886.99 47839.30 2015-10-16 05:59:23.000 289 21196.57 106.79 42887.03 47839.32 2015-10-16 05:59:24.000 289 21196.59 106.78 42887.02 47839.33 2015-10-16 05:59:25.000 289 21196.59 106.77 42887.04 47839.32 2015-10-16 05:59:26.000 289 21196.60 106.75 42887.07 47839.37 2015-10-16 05:59:27.000 289 21196.62 106.75 42887.04 47839.38 2015-10-16 05:59:28.000 289 21196.63 106.75 42887.06 47839.38 2015-10-16 05:59:29.000 289 21196.66 106.73 42887.09 47839.43 2015-10-16 05:59:30.000 289 21196.69 106.71 42887.09 47839.45 2015-10-16 05:59:31.000 289 21196.68 106.72 42887.11 47839.45 2015-10-16 05:59:32.000 289 21196.72 106.71 42887.12 47839.48 2015-10-16 05:59:33.000 289 21196.78 106.69 42887.11 47839.51 2015-10-16 05:59:34.000 289 21196.82 106.68 42887.14 47839.51 2015-10-16 05:59:35.000 289 21196.82 106.69 42887.16 47839.55 2015-10-16 05:59:36.000 289 21196.80 106.67 42887.15 47839.55 2015-10-16 05:59:37.000 289 21196.81 106.66 42887.15 47839.59 2015-10-16 05:59:38.000 289 21196.84 106.64 42887.15 47839.56 2015-10-16 05:59:39.000 289 21196.85 106.62 42887.18 47839.58 2015-10-16 05:59:40.000 289 21196.90 106.59 42887.16 47839.60 2015-10-16 05:59:41.000 289 21196.95 106.56 42887.15 47839.60 2015-10-16 05:59:42.000 289 21196.96 106.53 42887.17 47839.65 2015-10-16 05:59:43.000 289 21196.96 106.50 42887.22 47839.66 2015-10-16 05:59:44.000 289 21196.97 106.50 42887.24 47839.69 2015-10-16 05:59:45.000 289 21196.97 106.52 42887.22 47839.70 2015-10-16 05:59:46.000 289 21196.96 106.52 42887.19 47839.69 2015-10-16 05:59:47.000 289 21196.96 106.54 42887.19 47839.69 2015-10-16 05:59:48.000 289 21196.91 106.53 42887.21 47839.65 2015-10-16 05:59:49.000 289 21196.86 106.56 42887.20 47839.64 2015-10-16 05:59:50.000 289 21196.92 106.60 42887.16 47839.65 2015-10-16 05:59:51.000 289 21196.92 106.65 42887.13 47839.64 2015-10-16 05:59:52.000 289 21196.93 106.66 42887.12 47839.63 2015-10-16 05:59:53.000 289 21196.91 106.66 42887.14 47839.61 2015-10-16 05:59:54.000 289 21196.94 106.65 42887.12 47839.61 2015-10-16 05:59:55.000 289 21196.96 106.67 42887.08 47839.59 2015-10-16 05:59:56.000 289 21197.00 106.71 42887.08 47839.61 2015-10-16 05:59:57.000 289 21197.05 106.77 42887.08 47839.61 2015-10-16 05:59:58.000 289 21197.10 106.78 42887.07 47839.62 2015-10-16 05:59:59.000 289 21197.13 106.81 42887.02 47839.60 2015-10-16 06:00:00.000 289 21197.19 106.85 42886.97 47839.63 2015-10-16 06:00:01.000 289 21197.19 106.85 42886.95 47839.61 2015-10-16 06:00:02.000 289 21197.22 106.83 42886.98 47839.61 2015-10-16 06:00:03.000 289 21197.23 106.84 42887.01 47839.61 2015-10-16 06:00:04.000 289 21197.25 106.84 42887.00 47839.60 2015-10-16 06:00:05.000 289 21197.27 106.85 42887.00 47839.61 2015-10-16 06:00:06.000 289 21197.30 106.85 42886.98 47839.61 2015-10-16 06:00:07.000 289 21197.33 106.86 42886.95 47839.64 2015-10-16 06:00:08.000 289 21197.36 106.87 42886.95 47839.63 2015-10-16 06:00:09.000 289 21197.37 106.88 42886.95 47839.65 2015-10-16 06:00:10.000 289 21197.37 106.89 42886.93 47839.64 2015-10-16 06:00:11.000 289 21197.38 106.90 42886.95 47839.66 2015-10-16 06:00:12.000 289 21197.38 106.90 42886.96 47839.65 2015-10-16 06:00:13.000 289 21197.37 106.92 42886.96 47839.65 2015-10-16 06:00:14.000 289 21197.37 106.93 42886.92 47839.64 2015-10-16 06:00:15.000 289 21197.37 106.94 42886.91 47839.66 2015-10-16 06:00:16.000 289 21197.36 106.91 42886.94 47839.68 2015-10-16 06:00:17.000 289 21197.41 106.91 42886.98 47839.66 2015-10-16 06:00:18.000 289 21197.45 106.90 42886.97 47839.69 2015-10-16 06:00:19.000 289 21197.44 106.90 42886.97 47839.69 2015-10-16 06:00:20.000 289 21197.44 106.90 42887.00 47839.71 2015-10-16 06:00:21.000 289 21197.42 106.89 42886.99 47839.73 2015-10-16 06:00:22.000 289 21197.41 106.89 42886.99 47839.72 2015-10-16 06:00:23.000 289 21197.41 106.86 42886.98 47839.69 2015-10-16 06:00:24.000 289 21197.40 106.86 42886.97 47839.72 2015-10-16 06:00:25.000 289 21197.38 106.92 42886.99 47839.69 2015-10-16 06:00:26.000 289 21197.36 106.92 42886.96 47839.69 2015-10-16 06:00:27.000 289 21197.38 106.90 42886.95 47839.67 2015-10-16 06:00:28.000 289 21197.36 106.90 42886.92 47839.63 2015-10-16 06:00:29.000 289 21197.35 106.91 42886.95 47839.64 2015-10-16 06:00:30.000 289 21197.30 106.95 42886.93 47839.64 2015-10-16 06:00:31.000 289 21197.32 106.95 42886.90 47839.60 2015-10-16 06:00:32.000 289 21197.33 106.97 42886.87 47839.59 2015-10-16 06:00:33.000 289 21197.33 106.96 42886.88 47839.58 2015-10-16 06:00:34.000 289 21197.36 106.97 42886.86 47839.58 2015-10-16 06:00:35.000 289 21197.34 106.99 42886.82 47839.56 2015-10-16 06:00:36.000 289 21197.33 107.02 42886.82 47839.53 2015-10-16 06:00:37.000 289 21197.34 107.03 42886.84 47839.52 2015-10-16 06:00:38.000 289 21197.34 107.03 42886.82 47839.52 2015-10-16 06:00:39.000 289 21197.33 107.07 42886.78 47839.50 2015-10-16 06:00:40.000 289 21197.34 107.10 42886.75 47839.50 2015-10-16 06:00:41.000 289 21197.31 107.11 42886.78 47839.47 2015-10-16 06:00:42.000 289 21197.28 107.11 42886.81 47839.47 2015-10-16 06:00:43.000 289 21197.29 107.11 42886.83 47839.49 2015-10-16 06:00:44.000 289 21197.29 107.12 42886.83 47839.51 2015-10-16 06:00:45.000 289 21197.26 107.11 42886.85 47839.53 2015-10-16 06:00:46.000 289 21197.24 107.14 42886.87 47839.54 2015-10-16 06:00:47.000 289 21197.24 107.21 42886.85 47839.56 2015-10-16 06:00:48.000 289 21197.21 107.24 42886.79 47839.52 2015-10-16 06:00:49.000 289 21197.18 107.32 42886.79 47839.50 2015-10-16 06:00:50.000 289 21197.16 107.36 42886.75 47839.46 2015-10-16 06:00:51.000 289 21197.15 107.37 42886.70 47839.42 2015-10-16 06:00:52.000 289 21197.14 107.37 42886.70 47839.35 2015-10-16 06:00:53.000 289 21197.11 107.39 42886.68 47839.32 2015-10-16 06:00:54.000 289 21197.07 107.40 42886.63 47839.33 2015-10-16 06:00:55.000 289 21197.07 107.42 42886.63 47839.29 2015-10-16 06:00:56.000 289 21197.07 107.45 42886.61 47839.28 2015-10-16 06:00:57.000 289 21197.06 107.46 42886.56 47839.24 2015-10-16 06:00:58.000 289 21197.05 107.46 42886.54 47839.20 2015-10-16 06:00:59.000 289 21197.08 107.43 42886.53 47839.19 2015-10-16 06:01:00.000 289 21197.06 107.44 42886.50 47839.17 2015-10-16 06:01:01.000 289 21197.05 107.46 42886.48 47839.17 2015-10-16 06:01:02.000 289 21197.08 107.45 42886.50 47839.13 2015-10-16 06:01:03.000 289 21197.08 107.44 42886.49 47839.14 2015-10-16 06:01:04.000 289 21197.09 107.45 42886.48 47839.12 2015-10-16 06:01:05.000 289 21197.08 107.44 42886.45 47839.12 2015-10-16 06:01:06.000 289 21197.05 107.43 42886.45 47839.11 2015-10-16 06:01:07.000 289 21197.06 107.42 42886.44 47839.09 2015-10-16 06:01:08.000 289 21197.08 107.41 42886.45 47839.09 2015-10-16 06:01:09.000 289 21197.06 107.41 42886.46 47839.09 2015-10-16 06:01:10.000 289 21197.03 107.48 42886.42 47839.07 2015-10-16 06:01:11.000 289 21197.04 107.55 42886.39 47839.03 2015-10-16 06:01:12.000 289 21197.03 107.54 42886.34 47838.98 2015-10-16 06:01:13.000 289 21197.02 107.54 42886.27 47838.95 2015-10-16 06:01:14.000 289 21197.00 107.53 42886.28 47838.91 2015-10-16 06:01:15.000 289 21196.98 107.48 42886.28 47838.90 2015-10-16 06:01:16.000 289 21196.99 107.47 42886.29 47838.88 2015-10-16 06:01:17.000 289 21196.97 107.46 42886.29 47838.88 2015-10-16 06:01:18.000 289 21196.93 107.42 42886.30 47838.87 2015-10-16 06:01:19.000 289 21196.94 107.43 42886.29 47838.85 2015-10-16 06:01:20.000 289 21196.90 107.44 42886.26 47838.86 2015-10-16 06:01:21.000 289 21196.90 107.47 42886.27 47838.85 2015-10-16 06:01:22.000 289 21196.92 107.48 42886.26 47838.83 2015-10-16 06:01:23.000 289 21196.93 107.45 42886.24 47838.84 2015-10-16 06:01:24.000 289 21196.90 107.44 42886.28 47838.82 2015-10-16 06:01:25.000 289 21196.94 107.42 42886.28 47838.84 2015-10-16 06:01:26.000 289 21196.97 107.44 42886.30 47838.88 2015-10-16 06:01:27.000 289 21196.98 107.44 42886.29 47838.91 2015-10-16 06:01:28.000 289 21197.02 107.46 42886.31 47838.89 2015-10-16 06:01:29.000 289 21197.05 107.47 42886.30 47838.94 2015-10-16 06:01:30.000 289 21197.06 107.47 42886.30 47838.94 2015-10-16 06:01:31.000 289 21197.09 107.47 42886.27 47838.97 2015-10-16 06:01:32.000 289 21197.09 107.46 42886.28 47838.94 2015-10-16 06:01:33.000 289 21197.10 107.48 42886.30 47838.95 2015-10-16 06:01:34.000 289 21197.12 107.45 42886.31 47838.96 2015-10-16 06:01:35.000 289 21197.17 107.41 42886.32 47839.00 2015-10-16 06:01:36.000 289 21197.18 107.37 42886.35 47839.00 2015-10-16 06:01:37.000 289 21197.21 107.36 42886.40 47839.04 2015-10-16 06:01:38.000 289 21197.27 107.31 42886.41 47839.08 2015-10-16 06:01:39.000 289 21197.33 107.25 42886.45 47839.12 2015-10-16 06:01:40.000 289 21197.34 107.21 42886.46 47839.18 2015-10-16 06:01:41.000 289 21197.37 107.19 42886.52 47839.23 2015-10-16 06:01:42.000 289 21197.36 107.15 42886.54 47839.27 2015-10-16 06:01:43.000 289 21197.33 107.13 42886.56 47839.28 2015-10-16 06:01:44.000 289 21197.38 107.12 42886.58 47839.30 2015-10-16 06:01:45.000 289 21197.42 107.10 42886.62 47839.33 2015-10-16 06:01:46.000 289 21197.46 107.04 42886.64 47839.38 2015-10-16 06:01:47.000 289 21197.47 107.04 42886.68 47839.42 2015-10-16 06:01:48.000 289 21197.46 107.03 42886.72 47839.45 2015-10-16 06:01:49.000 289 21197.46 107.04 42886.72 47839.47 2015-10-16 06:01:50.000 289 21197.48 107.05 42886.74 47839.48 2015-10-16 06:01:51.000 289 21197.49 107.01 42886.75 47839.51 2015-10-16 06:01:52.000 289 21197.50 107.00 42886.75 47839.51 2015-10-16 06:01:53.000 289 21197.49 106.98 42886.79 47839.54 2015-10-16 06:01:54.000 289 21197.49 106.95 42886.83 47839.56 2015-10-16 06:01:55.000 289 21197.49 106.93 42886.84 47839.56 2015-10-16 06:01:56.000 289 21197.52 106.90 42886.86 47839.61 2015-10-16 06:01:57.000 289 21197.55 106.89 42886.87 47839.65 2015-10-16 06:01:58.000 289 21197.57 106.85 42886.87 47839.67 2015-10-16 06:01:59.000 289 21197.60 106.84 42886.89 47839.69 2015-10-16 06:02:00.000 289 21197.60 106.81 42886.92 47839.73 2015-10-16 06:02:01.000 289 21197.61 106.82 42886.93 47839.74 2015-10-16 06:02:02.000 289 21197.60 106.78 42886.92 47839.74 2015-10-16 06:02:03.000 289 21197.58 106.78 42886.95 47839.74 2015-10-16 06:02:04.000 289 21197.60 106.74 42886.93 47839.77 2015-10-16 06:02:05.000 289 21197.59 106.73 42886.96 47839.75 2015-10-16 06:02:06.000 289 21197.58 106.73 42886.94 47839.78 2015-10-16 06:02:07.000 289 21197.59 106.70 42886.90 47839.72 2015-10-16 06:02:08.000 289 21197.59 106.69 42886.91 47839.73 2015-10-16 06:02:09.000 289 21197.59 106.67 42886.92 47839.73 2015-10-16 06:02:10.000 289 21197.59 106.63 42886.86 47839.72 2015-10-16 06:02:11.000 289 21197.59 106.62 42886.89 47839.73 2015-10-16 06:02:12.000 289 21197.61 106.61 42886.86 47839.72 2015-10-16 06:02:13.000 289 21197.61 106.60 42886.86 47839.75 2015-10-16 06:02:14.000 289 21197.61 106.61 42886.87 47839.73 2015-10-16 06:02:15.000 289 21197.60 106.64 42886.89 47839.72 2015-10-16 06:02:16.000 289 21197.56 106.65 42886.89 47839.73 2015-10-16 06:02:17.000 289 21197.54 106.64 42886.85 47839.71 2015-10-16 06:02:18.000 289 21197.49 106.66 42886.85 47839.69 2015-10-16 06:02:19.000 289 21197.46 106.72 42886.85 47839.66 2015-10-16 06:02:20.000 289 21197.45 106.76 42886.83 47839.62 2015-10-16 06:02:21.000 289 21197.43 106.76 42886.80 47839.58 2015-10-16 06:02:22.000 289 21197.41 106.80 42886.76 47839.54 2015-10-16 06:02:23.000 289 21197.38 106.80 42886.76 47839.52 2015-10-16 06:02:24.000 289 21197.34 106.80 42886.74 47839.51 2015-10-16 06:02:25.000 289 21197.33 106.80 42886.74 47839.49 2015-10-16 06:02:26.000 289 21197.34 106.82 42886.76 47839.47 2015-10-16 06:02:27.000 289 21197.32 106.80 42886.72 47839.48 2015-10-16 06:02:28.000 289 21197.33 106.81 42886.70 47839.45 2015-10-16 06:02:29.000 289 21197.34 106.80 42886.67 47839.45 2015-10-16 06:02:30.000 289 21197.35 106.78 42886.71 47839.46 2015-10-16 06:02:31.000 289 21197.35 106.78 42886.71 47839.46 2015-10-16 06:02:32.000 289 21197.36 106.72 42886.72 47839.47 2015-10-16 06:02:33.000 289 21197.43 106.64 42886.74 47839.50 2015-10-16 06:02:34.000 289 21197.44 106.62 42886.75 47839.53 2015-10-16 06:02:35.000 289 21197.44 106.61 42886.77 47839.53 2015-10-16 06:02:36.000 289 21197.46 106.60 42886.77 47839.55 2015-10-16 06:02:37.000 289 21197.47 106.61 42886.75 47839.57 2015-10-16 06:02:38.000 289 21197.47 106.61 42886.81 47839.58 2015-10-16 06:02:39.000 289 21197.48 106.63 42886.81 47839.59 2015-10-16 06:02:40.000 289 21197.46 106.67 42886.79 47839.55 2015-10-16 06:02:41.000 289 21197.45 106.71 42886.78 47839.55 2015-10-16 06:02:42.000 289 21197.42 106.73 42886.71 47839.51 2015-10-16 06:02:43.000 289 21197.40 106.70 42886.70 47839.51 2015-10-16 06:02:44.000 289 21197.47 106.68 42886.71 47839.48 2015-10-16 06:02:45.000 289 21197.49 106.64 42886.74 47839.48 2015-10-16 06:02:46.000 289 21197.48 106.61 42886.75 47839.49 2015-10-16 06:02:47.000 289 21197.46 106.64 42886.78 47839.51 2015-10-16 06:02:48.000 289 21197.45 106.66 42886.76 47839.51 2015-10-16 06:02:49.000 289 21197.46 106.64 42886.75 47839.50 2015-10-16 06:02:50.000 289 21197.45 106.62 42886.77 47839.49 2015-10-16 06:02:51.000 289 21197.48 106.58 42886.76 47839.52 2015-10-16 06:02:52.000 289 21197.53 106.58 42886.73 47839.51 2015-10-16 06:02:53.000 289 21197.54 106.57 42886.75 47839.52 2015-10-16 06:02:54.000 289 21197.55 106.55 42886.75 47839.53 2015-10-16 06:02:55.000 289 21197.57 106.52 42886.75 47839.56 2015-10-16 06:02:56.000 289 21197.61 106.47 42886.78 47839.56 2015-10-16 06:02:57.000 289 21197.64 106.45 42886.81 47839.60 2015-10-16 06:02:58.000 289 21197.67 106.45 42886.78 47839.61 2015-10-16 06:02:59.000 289 21197.70 106.41 42886.81 47839.64 2015-10-16 06:03:00.000 289 21197.71 106.34 42886.88 47839.68 2015-10-16 06:03:01.000 289 21197.71 106.29 42886.90 47839.67 2015-10-16 06:03:02.000 289 21197.75 106.26 42886.91 47839.73 2015-10-16 06:03:03.000 289 21197.75 106.24 42886.91 47839.76 2015-10-16 06:03:04.000 289 21197.77 106.26 42886.97 47839.81 2015-10-16 06:03:05.000 289 21197.78 106.24 42886.96 47839.82 2015-10-16 06:03:06.000 289 21197.82 106.20 42886.97 47839.86 2015-10-16 06:03:07.000 289 21197.82 106.20 42887.01 47839.86 2015-10-16 06:03:08.000 289 21197.83 106.19 42887.04 47839.86 2015-10-16 06:03:09.000 289 21197.83 106.20 42887.04 47839.90 2015-10-16 06:03:10.000 289 21197.82 106.21 42887.04 47839.89 2015-10-16 06:03:11.000 289 21197.82 106.22 42887.01 47839.88 2015-10-16 06:03:12.000 289 21197.80 106.23 42886.96 47839.84 2015-10-16 06:03:13.000 289 21197.79 106.25 42886.91 47839.84 2015-10-16 06:03:14.000 289 21197.78 106.25 42886.91 47839.82 2015-10-16 06:03:15.000 289 21197.78 106.25 42886.88 47839.79 2015-10-16 06:03:16.000 289 21197.79 106.26 42886.86 47839.79 2015-10-16 06:03:17.000 289 21197.78 106.23 42886.82 47839.75 2015-10-16 06:03:18.000 289 21197.76 106.25 42886.81 47839.71 2015-10-16 06:03:19.000 289 21197.74 106.27 42886.75 47839.72 2015-10-16 06:03:20.000 289 21197.75 106.28 42886.72 47839.67 2015-10-16 06:03:21.000 289 21197.73 106.29 42886.72 47839.62 2015-10-16 06:03:22.000 289 21197.72 106.31 42886.66 47839.60 2015-10-16 06:03:23.000 289 21197.76 106.29 42886.64 47839.57 2015-10-16 06:03:24.000 289 21197.78 106.28 42886.64 47839.58 2015-10-16 06:03:25.000 289 21197.82 106.26 42886.64 47839.55 2015-10-16 06:03:26.000 289 21197.82 106.24 42886.65 47839.54 2015-10-16 06:03:27.000 289 21197.81 106.22 42886.63 47839.58 2015-10-16 06:03:28.000 289 21197.83 106.17 42886.64 47839.56 2015-10-16 06:03:29.000 289 21197.85 106.16 42886.66 47839.58 2015-10-16 06:03:30.000 289 21197.84 106.17 42886.68 47839.61 2015-10-16 06:03:31.000 289 21197.83 106.16 42886.69 47839.61 2015-10-16 06:03:32.000 289 21197.82 106.16 42886.69 47839.63 2015-10-16 06:03:33.000 289 21197.83 106.13 42886.70 47839.61 2015-10-16 06:03:34.000 289 21197.87 106.13 42886.70 47839.66 2015-10-16 06:03:35.000 289 21197.87 106.12 42886.73 47839.63 2015-10-16 06:03:36.000 289 21197.88 106.12 42886.75 47839.68 2015-10-16 06:03:37.000 289 21197.90 106.14 42886.75 47839.69 2015-10-16 06:03:38.000 289 21197.89 106.14 42886.79 47839.68 2015-10-16 06:03:39.000 289 21197.90 106.10 42886.81 47839.72 2015-10-16 06:03:40.000 289 21197.89 106.08 42886.84 47839.74 2015-10-16 06:03:41.000 289 21197.91 106.04 42886.87 47839.78 2015-10-16 06:03:42.000 289 21197.88 106.05 42886.88 47839.84 2015-10-16 06:03:43.000 289 21197.83 106.04 42886.96 47839.84 2015-10-16 06:03:44.000 289 21197.85 106.05 42886.99 47839.86 2015-10-16 06:03:45.000 289 21197.80 106.07 42887.01 47839.89 2015-10-16 06:03:46.000 289 21197.79 106.09 42887.03 47839.89 2015-10-16 06:03:47.000 289 21197.78 106.10 42887.07 47839.90 2015-10-16 06:03:48.000 289 21197.77 106.08 42887.05 47839.89 2015-10-16 06:03:49.000 289 21197.75 106.11 42887.03 47839.88 2015-10-16 06:03:50.000 289 21197.71 106.12 42887.01 47839.88 2015-10-16 06:03:51.000 289 21197.67 106.18 42886.99 47839.85 2015-10-16 06:03:52.000 289 21197.62 106.22 42886.93 47839.80 2015-10-16 06:03:53.000 289 21197.58 106.23 42886.89 47839.75 2015-10-16 06:03:54.000 289 21197.52 106.27 42886.87 47839.68 2015-10-16 06:03:55.000 289 21197.49 106.27 42886.86 47839.63 2015-10-16 06:03:56.000 289 21197.49 106.25 42886.84 47839.59 2015-10-16 06:03:57.000 289 21197.47 106.26 42886.80 47839.58 2015-10-16 06:03:58.000 289 21197.48 106.28 42886.76 47839.54 2015-10-16 06:03:59.000 289 21197.46 106.28 42886.77 47839.50 2015-10-16 06:04:00.000 289 21197.43 106.28 42886.75 47839.49 2015-10-16 06:04:01.000 289 21197.39 106.27 42886.72 47839.46 2015-10-16 06:04:02.000 289 21197.40 106.26 42886.72 47839.44 2015-10-16 06:04:03.000 289 21197.39 106.27 42886.71 47839.43 2015-10-16 06:04:04.000 289 21197.40 106.22 42886.71 47839.45 2015-10-16 06:04:05.000 289 21197.39 106.21 42886.74 47839.43 2015-10-16 06:04:06.000 289 21197.36 106.24 42886.74 47839.44 2015-10-16 06:04:07.000 289 21197.35 106.28 42886.73 47839.45 2015-10-16 06:04:08.000 289 21197.34 106.26 42886.72 47839.46 2015-10-16 06:04:09.000 289 21197.37 106.25 42886.71 47839.44 2015-10-16 06:04:10.000 289 21197.33 106.27 42886.72 47839.44 2015-10-16 06:04:11.000 289 21197.34 106.29 42886.71 47839.42 2015-10-16 06:04:12.000 289 21197.32 106.30 42886.69 47839.41 2015-10-16 06:04:13.000 289 21197.29 106.31 42886.68 47839.39 2015-10-16 06:04:14.000 289 21197.26 106.34 42886.69 47839.38 2015-10-16 06:04:15.000 289 21197.25 106.34 42886.68 47839.35 2015-10-16 06:04:16.000 289 21197.25 106.33 42886.66 47839.35 2015-10-16 06:04:17.000 289 21197.26 106.31 42886.63 47839.34 2015-10-16 06:04:18.000 289 21197.24 106.31 42886.61 47839.31 2015-10-16 06:04:19.000 289 21197.23 106.31 42886.59 47839.31 2015-10-16 06:04:20.000 289 21197.21 106.30 42886.60 47839.28 2015-10-16 06:04:21.000 289 21197.20 106.33 42886.60 47839.27 2015-10-16 06:04:22.000 289 21197.16 106.34 42886.60 47839.25 2015-10-16 06:04:23.000 289 21197.16 106.37 42886.60 47839.25 2015-10-16 06:04:24.000 289 21197.17 106.39 42886.59 47839.23 2015-10-16 06:04:25.000 289 21197.17 106.39 42886.60 47839.24 2015-10-16 06:04:26.000 289 21197.16 106.40 42886.61 47839.22 2015-10-16 06:04:27.000 289 21197.12 106.39 42886.59 47839.21 2015-10-16 06:04:28.000 289 21197.10 106.39 42886.58 47839.21 2015-10-16 06:04:29.000 289 21197.14 106.35 42886.60 47839.20 2015-10-16 06:04:30.000 289 21197.15 106.28 42886.62 47839.24 2015-10-16 06:04:31.000 289 21197.12 106.30 42886.65 47839.25 2015-10-16 06:04:32.000 289 21197.08 106.35 42886.67 47839.28 2015-10-16 06:04:33.000 289 21197.05 106.36 42886.66 47839.28 2015-10-16 06:04:34.000 289 21197.06 106.36 42886.66 47839.25 2015-10-16 06:04:35.000 289 21197.07 106.37 42886.65 47839.26 2015-10-16 06:04:36.000 289 21197.09 106.36 42886.69 47839.29 2015-10-16 06:04:37.000 289 21197.10 106.33 42886.68 47839.30 2015-10-16 06:04:38.000 289 21197.13 106.29 42886.72 47839.32 2015-10-16 06:04:39.000 289 21197.14 106.28 42886.74 47839.34 2015-10-16 06:04:40.000 289 21197.17 106.29 42886.73 47839.34 2015-10-16 06:04:41.000 289 21197.19 106.30 42886.78 47839.40 2015-10-16 06:04:42.000 289 21197.17 106.28 42886.78 47839.42 2015-10-16 06:04:43.000 289 21197.17 106.30 42886.82 47839.42 2015-10-16 06:04:44.000 289 21197.19 106.32 42886.85 47839.45 2015-10-16 06:04:45.000 289 21197.20 106.36 42886.86 47839.48 2015-10-16 06:04:46.000 289 21197.23 106.36 42886.87 47839.50 2015-10-16 06:04:47.000 289 21197.22 106.37 42886.91 47839.52 2015-10-16 06:04:48.000 289 21197.23 106.38 42886.95 47839.54 2015-10-16 06:04:49.000 289 21197.22 106.41 42886.92 47839.56 2015-10-16 06:04:50.000 289 21197.23 106.42 42886.93 47839.56 2015-10-16 06:04:51.000 289 21197.23 106.44 42886.92 47839.56 2015-10-16 06:04:52.000 289 21197.23 106.43 42886.91 47839.56 2015-10-16 06:04:53.000 289 21197.26 106.41 42886.93 47839.54 2015-10-16 06:04:54.000 289 21197.27 106.40 42886.96 47839.57 2015-10-16 06:04:55.000 289 21197.28 106.39 42886.97 47839.59 2015-10-16 06:04:56.000 289 21197.26 106.38 42886.99 47839.62 2015-10-16 06:04:57.000 289 21197.29 106.38 42886.99 47839.64 2015-10-16 06:04:58.000 289 21197.36 106.35 42887.01 47839.66 2015-10-16 06:04:59.000 289 21197.37 106.36 42887.02 47839.69 2015-10-16 06:05:00.000 289 21197.39 106.32 42887.00 47839.69 2015-10-16 06:05:01.000 289 21197.38 106.32 42887.02 47839.71 2015-10-16 06:05:02.000 289 21197.40 106.29 42887.03 47839.73 2015-10-16 06:05:03.000 289 21197.38 106.30 42887.03 47839.75 2015-10-16 06:05:04.000 289 21197.37 106.31 42887.03 47839.73 2015-10-16 06:05:05.000 289 21197.38 106.26 42887.00 47839.73 2015-10-16 06:05:06.000 289 21197.38 106.25 42887.00 47839.75 2015-10-16 06:05:07.000 289 21197.39 106.26 42887.04 47839.76 2015-10-16 06:05:08.000 289 21197.42 106.25 42887.07 47839.74 2015-10-16 06:05:09.000 289 21197.41 106.22 42887.04 47839.76 2015-10-16 06:05:10.000 289 21197.35 106.25 42887.02 47839.76 2015-10-16 06:05:11.000 289 21197.26 106.34 42887.00 47839.72 2015-10-16 06:05:12.000 289 21197.21 106.47 42886.98 47839.66 2015-10-16 06:05:13.000 289 21197.16 106.61 42886.91 47839.58 2015-10-16 06:05:14.000 289 21197.11 106.71 42886.77 47839.50 2015-10-16 06:05:15.000 289 21197.08 106.77 42886.66 47839.37 2015-10-16 06:05:16.000 289 21197.10 106.81 42886.62 47839.29 2015-10-16 06:05:17.000 289 21197.07 106.80 42886.58 47839.22 2015-10-16 06:05:18.000 289 21197.06 106.81 42886.54 47839.16 2015-10-16 06:05:19.000 289 21197.05 106.84 42886.49 47839.13 2015-10-16 06:05:20.000 289 21197.04 106.87 42886.42 47839.09 2015-10-16 06:05:21.000 289 21197.02 106.86 42886.40 47839.02 2015-10-16 06:05:22.000 289 21197.03 106.84 42886.36 47839.02 2015-10-16 06:05:23.000 289 21197.02 106.82 42886.37 47838.98 2015-10-16 06:05:24.000 289 21197.01 106.81 42886.39 47838.97 2015-10-16 06:05:25.000 289 21197.03 106.79 42886.37 47838.98 2015-10-16 06:05:26.000 289 21197.07 106.79 42886.35 47838.97 2015-10-16 06:05:27.000 289 21197.10 106.84 42886.33 47839.00 2015-10-16 06:05:28.000 289 21197.16 106.83 42886.34 47839.01 2015-10-16 06:05:29.000 289 21197.21 106.84 42886.35 47839.01 2015-10-16 06:05:30.000 289 21197.19 106.81 42886.35 47839.04 2015-10-16 06:05:31.000 289 21197.23 106.76 42886.36 47839.06 2015-10-16 06:05:32.000 289 21197.23 106.78 42886.39 47839.06 2015-10-16 06:05:33.000 289 21197.24 106.79 42886.35 47839.11 2015-10-16 06:05:34.000 289 21197.25 106.79 42886.37 47839.09 2015-10-16 06:05:35.000 289 21197.26 106.80 42886.37 47839.13 2015-10-16 06:05:36.000 289 21197.26 106.77 42886.43 47839.13 2015-10-16 06:05:37.000 289 21197.27 106.74 42886.48 47839.17 2015-10-16 06:05:38.000 289 21197.28 106.71 42886.47 47839.17 2015-10-16 06:05:39.000 289 21197.27 106.70 42886.47 47839.22 2015-10-16 06:05:40.000 289 21197.30 106.70 42886.50 47839.24 2015-10-16 06:05:41.000 289 21197.33 106.66 42886.51 47839.24 2015-10-16 06:05:42.000 289 21197.31 106.73 42886.56 47839.28 2015-10-16 06:05:43.000 289 21197.34 106.75 42886.53 47839.29 2015-10-16 06:05:44.000 289 21197.37 106.74 42886.58 47839.29 2015-10-16 06:05:45.000 289 21197.37 106.74 42886.58 47839.29 2015-10-16 06:05:46.000 289 21197.41 106.70 42886.56 47839.32 2015-10-16 06:05:47.000 289 21197.44 106.70 42886.58 47839.32 2015-10-16 06:05:48.000 289 21197.46 106.70 42886.59 47839.33 2015-10-16 06:05:49.000 289 21197.50 106.68 42886.57 47839.36 2015-10-16 06:05:50.000 289 21197.49 106.67 42886.55 47839.36 2015-10-16 06:05:51.000 289 21197.49 106.66 42886.57 47839.39 2015-10-16 06:05:52.000 289 21197.49 106.68 42886.57 47839.39 2015-10-16 06:05:53.000 289 21197.48 106.66 42886.59 47839.37 2015-10-16 06:05:54.000 289 21197.48 106.64 42886.58 47839.42 2015-10-16 06:05:55.000 289 21197.50 106.63 42886.62 47839.39 2015-10-16 06:05:56.000 289 21197.53 106.66 42886.62 47839.41 2015-10-16 06:05:57.000 289 21197.55 106.68 42886.62 47839.41 2015-10-16 06:05:58.000 289 21197.53 106.68 42886.65 47839.41 2015-10-16 06:05:59.000 289 21197.53 106.69 42886.64 47839.43 2015-10-16 06:06:00.000 289 21197.55 106.67 42886.66 47839.43 2015-10-16 06:06:01.000 289 21197.55 106.66 42886.70 47839.45 2015-10-16 06:06:02.000 289 21197.55 106.67 42886.69 47839.48 2015-10-16 06:06:03.000 289 21197.58 106.67 42886.69 47839.49 2015-10-16 06:06:04.000 289 21197.55 106.68 42886.75 47839.49 2015-10-16 06:06:05.000 289 21197.55 106.70 42886.75 47839.52 2015-10-16 06:06:06.000 289 21197.54 106.69 42886.75 47839.54 2015-10-16 06:06:07.000 289 21197.55 106.67 42886.75 47839.51 2015-10-16 06:06:08.000 289 21197.56 106.62 42886.75 47839.55 2015-10-16 06:06:09.000 289 21197.57 106.64 42886.78 47839.56 2015-10-16 06:06:10.000 289 21197.60 106.62 42886.80 47839.59 2015-10-16 06:06:11.000 289 21197.62 106.59 42886.81 47839.63 2015-10-16 06:06:12.000 289 21197.64 106.57 42886.86 47839.66 2015-10-16 06:06:13.000 289 21197.68 106.57 42886.89 47839.66 2015-10-16 06:06:14.000 289 21197.69 106.59 42886.89 47839.73 2015-10-16 06:06:15.000 289 21197.69 106.58 42886.89 47839.73 2015-10-16 06:06:16.000 289 21197.69 106.52 42886.95 47839.74 2015-10-16 06:06:17.000 289 21197.68 106.49 42886.98 47839.78 2015-10-16 06:06:18.000 289 21197.70 106.47 42886.99 47839.80 2015-10-16 06:06:19.000 289 21197.74 106.45 42887.03 47839.84 2015-10-16 06:06:20.000 289 21197.72 106.44 42887.04 47839.90 2015-10-16 06:06:21.000 289 21197.68 106.45 42887.06 47839.88 2015-10-16 06:06:22.000 289 21197.69 106.46 42887.07 47839.90 2015-10-16 06:06:23.000 289 21197.69 106.49 42887.07 47839.91 2015-10-16 06:06:24.000 289 21197.70 106.49 42887.06 47839.89 2015-10-16 06:06:25.000 289 21197.70 106.53 42887.07 47839.90 2015-10-16 06:06:26.000 289 21197.70 106.55 42887.08 47839.91 2015-10-16 06:06:27.000 289 21197.69 106.57 42887.09 47839.89 2015-10-16 06:06:28.000 289 21197.70 106.57 42887.07 47839.89 2015-10-16 06:06:29.000 289 21197.67 106.56 42887.08 47839.88 2015-10-16 06:06:30.000 289 21197.68 106.57 42887.07 47839.88 2015-10-16 06:06:31.000 289 21197.71 106.56 42887.05 47839.87 2015-10-16 06:06:32.000 289 21197.75 106.50 42887.07 47839.88 2015-10-16 06:06:33.000 289 21197.77 106.47 42887.08 47839.91 2015-10-16 06:06:34.000 289 21197.76 106.47 42887.08 47839.91 2015-10-16 06:06:35.000 289 21197.73 106.47 42887.08 47839.92 2015-10-16 06:06:36.000 289 21197.75 106.47 42887.06 47839.96 2015-10-16 06:06:37.000 289 21197.77 106.46 42887.04 47839.91 2015-10-16 06:06:38.000 289 21197.78 106.48 42887.03 47839.90 2015-10-16 06:06:39.000 289 21197.77 106.47 42887.07 47839.92 2015-10-16 06:06:40.000 289 21197.79 106.48 42887.05 47839.91 2015-10-16 06:06:41.000 289 21197.78 106.47 42887.02 47839.91 2015-10-16 06:06:42.000 289 21197.76 106.44 42887.05 47839.91 2015-10-16 06:06:43.000 289 21197.77 106.43 42887.05 47839.90 2015-10-16 06:06:44.000 289 21197.79 106.41 42887.01 47839.88 2015-10-16 06:06:45.000 289 21197.74 106.38 42887.04 47839.91 2015-10-16 06:06:46.000 289 21197.68 106.38 42887.10 47839.91 2015-10-16 06:06:47.000 289 21197.64 106.40 42887.10 47839.87 2015-10-16 06:06:48.000 289 21197.63 106.46 42887.07 47839.90 2015-10-16 06:06:49.000 289 21197.63 106.51 42887.06 47839.85 2015-10-16 06:06:50.000 289 21197.66 106.50 42887.00 47839.85 2015-10-16 06:06:51.000 289 21197.64 106.53 42886.96 47839.83 2015-10-16 06:06:52.000 289 21197.63 106.56 42886.94 47839.79 2015-10-16 06:06:53.000 289 21197.61 106.56 42886.91 47839.77 2015-10-16 06:06:54.000 289 21197.62 106.53 42886.89 47839.76 2015-10-16 06:06:55.000 289 21197.60 106.52 42886.91 47839.73 2015-10-16 06:06:56.000 289 21197.63 106.50 42886.92 47839.74 2015-10-16 06:06:57.000 289 21197.65 106.47 42886.94 47839.74 2015-10-16 06:06:58.000 289 21197.68 106.49 42886.92 47839.77 2015-10-16 06:06:59.000 289 21197.71 106.51 42886.92 47839.77 2015-10-16 06:07:00.000 289 21197.69 106.52 42886.91 47839.75 2015-10-16 06:07:01.000 289 21197.72 106.50 42886.90 47839.78 2015-10-16 06:07:02.000 289 21197.73 106.49 42886.90 47839.76 2015-10-16 06:07:03.000 289 21197.74 106.47 42886.93 47839.81 2015-10-16 06:07:04.000 289 21197.77 106.45 42886.95 47839.81 2015-10-16 06:07:05.000 289 21197.80 106.44 42886.98 47839.83 2015-10-16 06:07:06.000 289 21197.82 106.42 42887.00 47839.88 2015-10-16 06:07:07.000 289 21197.85 106.41 42887.02 47839.90 2015-10-16 06:07:08.000 289 21197.86 106.38 42887.06 47839.94 2015-10-16 06:07:09.000 289 21197.90 106.38 42887.08 47839.96 2015-10-16 06:07:10.000 289 21197.91 106.34 42887.12 47840.03 2015-10-16 06:07:11.000 289 21197.95 106.37 42887.14 47840.04 2015-10-16 06:07:12.000 289 21197.94 106.36 42887.16 47840.07 2015-10-16 06:07:13.000 289 21197.93 106.39 42887.16 47840.11 2015-10-16 06:07:14.000 289 21197.93 106.40 42887.19 47840.10 2015-10-16 06:07:15.000 289 21197.95 106.40 42887.14 47840.10 2015-10-16 06:07:16.000 289 21197.93 106.42 42887.17 47840.07 2015-10-16 06:07:17.000 289 21197.92 106.41 42887.18 47840.11 2015-10-16 06:07:18.000 289 21197.93 106.43 42887.20 47840.11 2015-10-16 06:07:19.000 289 21197.92 106.43 42887.18 47840.08 2015-10-16 06:07:20.000 289 21197.95 106.42 42887.15 47840.09 2015-10-16 06:07:21.000 289 21197.91 106.45 42887.19 47840.11 2015-10-16 06:07:22.000 289 21197.90 106.46 42887.17 47840.09 2015-10-16 06:07:23.000 289 21197.90 106.47 42887.13 47840.05 2015-10-16 06:07:24.000 289 21197.89 106.46 42887.11 47840.06 2015-10-16 06:07:25.000 289 21197.89 106.42 42887.12 47840.05 2015-10-16 06:07:26.000 289 21197.89 106.40 42887.14 47840.04 2015-10-16 06:07:27.000 289 21197.87 106.40 42887.14 47840.04 2015-10-16 06:07:28.000 289 21197.86 106.41 42887.13 47840.04 2015-10-16 06:07:29.000 289 21197.84 106.42 42887.15 47840.05 2015-10-16 06:07:30.000 289 21197.85 106.44 42887.15 47840.03 2015-10-16 06:07:31.000 289 21197.84 106.47 42887.08 47840.04 2015-10-16 06:07:32.000 289 21197.83 106.48 42887.11 47840.04 2015-10-16 06:07:33.000 289 21197.82 106.47 42887.09 47839.98 2015-10-16 06:07:34.000 289 21197.87 106.45 42887.11 47840.03 2015-10-16 06:07:35.000 289 21197.88 106.42 42887.13 47840.01 2015-10-16 06:07:36.000 289 21197.84 106.38 42887.17 47840.05 2015-10-16 06:07:37.000 289 21197.80 106.35 42887.18 47840.05 2015-10-16 06:07:38.000 289 21197.80 106.33 42887.19 47840.05 2015-10-16 06:07:39.000 289 21197.82 106.34 42887.21 47840.06 2015-10-16 06:07:40.000 289 21197.77 106.34 42887.23 47840.08 2015-10-16 06:07:41.000 289 21197.76 106.35 42887.24 47840.08 2015-10-16 06:07:42.000 289 21197.75 106.39 42887.20 47840.08 2015-10-16 06:07:43.000 289 21197.76 106.36 42887.18 47840.07 2015-10-16 06:07:44.000 289 21197.76 106.35 42887.23 47840.06 2015-10-16 06:07:45.000 289 21197.78 106.37 42887.27 47840.07 2015-10-16 06:07:46.000 289 21197.81 106.35 42887.22 47840.11 2015-10-16 06:07:47.000 289 21197.83 106.32 42887.28 47840.14 2015-10-16 06:07:48.000 289 21197.89 106.31 42887.26 47840.15 2015-10-16 06:07:49.000 289 21197.88 106.32 42887.28 47840.16 2015-10-16 06:07:50.000 289 21197.86 106.32 42887.29 47840.18 2015-10-16 06:07:51.000 289 21197.86 106.30 42887.31 47840.19 2015-10-16 06:07:52.000 289 21197.89 106.32 42887.32 47840.19 2015-10-16 06:07:53.000 289 21197.92 106.33 42887.31 47840.18 2015-10-16 06:07:54.000 289 21197.94 106.33 42887.27 47840.18 2015-10-16 06:07:55.000 289 21197.94 106.32 42887.28 47840.21 2015-10-16 06:07:56.000 289 21197.97 106.28 42887.26 47840.19 2015-10-16 06:07:57.000 289 21197.96 106.25 42887.28 47840.22 2015-10-16 06:07:58.000 289 21197.98 106.23 42887.29 47840.23 2015-10-16 06:07:59.000 289 21197.98 106.23 42887.32 47840.26 2015-10-16 06:08:00.000 289 21197.98 106.20 42887.30 47840.27 2015-10-16 06:08:01.000 289 21197.98 106.20 42887.32 47840.30 2015-10-16 06:08:02.000 289 21197.98 106.17 42887.32 47840.29 2015-10-16 06:08:03.000 289 21198.00 106.16 42887.36 47840.30 2015-10-16 06:08:04.000 289 21198.00 106.15 42887.37 47840.31 2015-10-16 06:08:05.000 289 21197.99 106.10 42887.38 47840.31 2015-10-16 06:08:06.000 289 21198.03 106.07 42887.39 47840.30 2015-10-16 06:08:07.000 289 21198.04 106.04 42887.36 47840.32 2015-10-16 06:08:08.000 289 21198.04 106.01 42887.38 47840.33 2015-10-16 06:08:09.000 289 21198.05 105.98 42887.40 47840.36 2015-10-16 06:08:10.000 289 21198.04 105.94 42887.43 47840.38 2015-10-16 06:08:11.000 289 21198.05 105.89 42887.47 47840.39 2015-10-16 06:08:12.000 289 21198.04 105.86 42887.46 47840.38 2015-10-16 06:08:13.000 289 21198.03 105.83 42887.48 47840.43 2015-10-16 06:08:14.000 289 21198.00 105.80 42887.49 47840.42 2015-10-16 06:08:15.000 289 21198.00 105.78 42887.50 47840.41 2015-10-16 06:08:16.000 289 21197.95 105.79 42887.50 47840.42 2015-10-16 06:08:17.000 289 21197.91 105.86 42887.50 47840.41 2015-10-16 06:08:18.000 289 21197.91 105.95 42887.46 47840.39 2015-10-16 06:08:19.000 289 21197.86 105.97 42887.41 47840.32 2015-10-16 06:08:20.000 289 21197.81 105.99 42887.34 47840.26 2015-10-16 06:08:21.000 289 21197.81 105.96 42887.32 47840.21 2015-10-16 06:08:22.000 289 21197.79 105.97 42887.33 47840.16 2015-10-16 06:08:23.000 289 21197.79 105.96 42887.29 47840.15 2015-10-16 06:08:24.000 289 21197.80 105.95 42887.26 47840.14 2015-10-16 06:08:25.000 289 21197.77 105.95 42887.25 47840.13 2015-10-16 06:08:26.000 289 21197.79 105.97 42887.29 47840.11 2015-10-16 06:08:27.000 289 21197.82 105.96 42887.27 47840.12 2015-10-16 06:08:28.000 289 21197.81 105.95 42887.25 47840.12 2015-10-16 06:08:29.000 289 21197.79 105.97 42887.25 47840.10 2015-10-16 06:08:30.000 289 21197.76 105.95 42887.23 47840.09 2015-10-16 06:08:31.000 289 21197.79 105.96 42887.24 47840.07 2015-10-16 06:08:32.000 289 21197.78 105.97 42887.22 47840.09 2015-10-16 06:08:33.000 289 21197.74 105.98 42887.20 47840.06 2015-10-16 06:08:34.000 289 21197.75 105.98 42887.24 47840.07 2015-10-16 06:08:35.000 289 21197.76 106.01 42887.22 47840.05 2015-10-16 06:08:36.000 289 21197.76 106.00 42887.17 47840.04 2015-10-16 06:08:37.000 289 21197.72 105.99 42887.19 47840.01 2015-10-16 06:08:38.000 289 21197.73 105.98 42887.18 47840.02 2015-10-16 06:08:39.000 289 21197.76 105.94 42887.20 47840.02 2015-10-16 06:08:40.000 289 21197.71 105.94 42887.20 47840.03 2015-10-16 06:08:41.000 289 21197.72 105.93 42887.20 47840.04 2015-10-16 06:08:42.000 289 21197.72 105.94 42887.21 47840.02 2015-10-16 06:08:43.000 289 21197.72 105.94 42887.22 47840.01 2015-10-16 06:08:44.000 289 21197.71 105.97 42887.21 47840.04 2015-10-16 06:08:45.000 289 21197.75 105.93 42887.18 47840.04 2015-10-16 06:08:46.000 289 21197.79 105.89 42887.22 47840.05 2015-10-16 06:08:47.000 289 21197.80 105.87 42887.25 47840.07 2015-10-16 06:08:48.000 289 21197.81 105.88 42887.26 47840.11 2015-10-16 06:08:49.000 289 21197.81 105.91 42887.28 47840.11 2015-10-16 06:08:50.000 289 21197.82 105.97 42887.31 47840.14 2015-10-16 06:08:51.000 289 21197.80 105.99 42887.25 47840.14 2015-10-16 06:08:52.000 289 21197.79 106.04 42887.25 47840.10 2015-10-16 06:08:53.000 289 21197.80 106.09 42887.21 47840.10 2015-10-16 06:08:54.000 289 21197.81 106.08 42887.19 47840.06 2015-10-16 06:08:55.000 289 21197.79 106.07 42887.20 47840.04 2015-10-16 06:08:56.000 289 21197.79 106.10 42887.17 47840.04 2015-10-16 06:08:57.000 289 21197.78 106.16 42887.16 47840.01 2015-10-16 06:08:58.000 289 21197.75 106.15 42887.14 47840.00 2015-10-16 06:08:59.000 289 21197.79 106.14 42887.13 47839.99 2015-10-16 06:09:00.000 289 21197.76 106.14 42887.12 47839.97 2015-10-16 06:09:01.000 289 21197.75 106.17 42887.09 47839.95 2015-10-16 06:09:02.000 289 21197.75 106.18 42887.07 47839.94 2015-10-16 06:09:03.000 289 21197.70 106.16 42887.07 47839.91 2015-10-16 06:09:04.000 289 21197.72 106.15 42887.06 47839.90 2015-10-16 06:09:05.000 289 21197.72 106.15 42887.09 47839.90 2015-10-16 06:09:06.000 289 21197.71 106.14 42887.09 47839.92 2015-10-16 06:09:07.000 289 21197.71 106.16 42887.10 47839.89 2015-10-16 06:09:08.000 289 21197.67 106.19 42887.12 47839.92 2015-10-16 06:09:09.000 289 21197.67 106.18 42887.11 47839.92 2015-10-16 06:09:10.000 289 21197.69 106.16 42887.09 47839.89 2015-10-16 06:09:11.000 289 21197.67 106.15 42887.10 47839.91 2015-10-16 06:09:12.000 289 21197.65 106.15 42887.15 47839.93 2015-10-16 06:09:13.000 289 21197.64 106.15 42887.16 47839.94 2015-10-16 06:09:14.000 289 21197.70 106.16 42887.20 47839.97 2015-10-16 06:09:15.000 289 21197.71 106.16 42887.21 47840.00 2015-10-16 06:09:16.000 289 21197.69 106.18 42887.20 47840.03 2015-10-16 06:09:17.000 289 21197.69 106.20 42887.22 47840.00 2015-10-16 06:09:18.000 289 21197.70 106.19 42887.22 47840.02 2015-10-16 06:09:19.000 289 21197.67 106.21 42887.21 47840.02 2015-10-16 06:09:20.000 289 21197.66 106.21 42887.22 47840.01 2015-10-16 06:09:21.000 289 21197.64 106.20 42887.21 47840.00 2015-10-16 06:09:22.000 289 21197.61 106.20 42887.22 47840.01 2015-10-16 06:09:23.000 289 21197.62 106.20 42887.22 47840.00 2015-10-16 06:09:24.000 289 21197.60 106.21 42887.23 47840.01 2015-10-16 06:09:25.000 289 21197.58 106.21 42887.21 47840.00 2015-10-16 06:09:26.000 289 21197.55 106.23 42887.20 47839.99 2015-10-16 06:09:27.000 289 21197.52 106.24 42887.20 47839.97 2015-10-16 06:09:28.000 289 21197.50 106.23 42887.25 47839.95 2015-10-16 06:09:29.000 289 21197.48 106.24 42887.24 47839.96 2015-10-16 06:09:30.000 289 21197.44 106.26 42887.26 47839.95 2015-10-16 06:09:31.000 289 21197.43 106.28 42887.27 47839.94 2015-10-16 06:09:32.000 289 21197.47 106.32 42887.24 47839.95 2015-10-16 06:09:33.000 289 21197.53 106.30 42887.20 47839.93 2015-10-16 06:09:34.000 289 21197.57 106.28 42887.15 47839.93 2015-10-16 06:09:35.000 289 21197.54 106.24 42887.13 47839.89 2015-10-16 06:09:36.000 289 21197.54 106.20 42887.12 47839.88 2015-10-16 06:09:37.000 289 21197.53 106.14 42887.12 47839.87 2015-10-16 06:09:38.000 289 21197.53 106.08 42887.14 47839.88 2015-10-16 06:09:39.000 289 21197.51 106.03 42887.18 47839.89 2015-10-16 06:09:40.000 289 21197.47 106.01 42887.18 47839.90 2015-10-16 06:09:41.000 289 21197.47 106.02 42887.22 47839.91 2015-10-16 06:09:42.000 289 21197.49 106.03 42887.21 47839.91 2015-10-16 06:09:43.000 289 21197.50 106.02 42887.22 47839.94 2015-10-16 06:09:44.000 289 21197.49 106.01 42887.22 47839.96 2015-10-16 06:09:45.000 289 21197.51 106.02 42887.26 47839.94 2015-10-16 06:09:46.000 289 21197.53 106.00 42887.24 47839.98 2015-10-16 06:09:47.000 289 21197.57 105.97 42887.26 47839.98 2015-10-16 06:09:48.000 289 21197.57 105.97 42887.24 47839.98 2015-10-16 06:09:49.000 289 21197.59 105.97 42887.22 47840.01 2015-10-16 06:09:50.000 289 21197.58 105.99 42887.21 47840.00 2015-10-16 06:09:51.000 289 21197.57 105.99 42887.23 47840.00 2015-10-16 06:09:52.000 289 21197.59 105.97 42887.23 47840.01 2015-10-16 06:09:53.000 289 21197.60 105.98 42887.26 47840.04 2015-10-16 06:09:54.000 289 21197.61 105.99 42887.29 47840.07 2015-10-16 06:09:55.000 289 21197.61 106.00 42887.33 47840.08 2015-10-16 06:09:56.000 289 21197.62 106.01 42887.35 47840.11 2015-10-16 06:09:57.000 289 21197.65 106.02 42887.35 47840.12 2015-10-16 06:09:58.000 289 21197.67 106.04 42887.33 47840.13 2015-10-16 06:09:59.000 289 21197.69 106.05 42887.37 47840.13 2015-10-16 06:10:00.000 289 21197.69 106.04 42887.38 47840.17 2015-10-16 06:10:01.000 289 21197.70 106.02 42887.35 47840.18 2015-10-16 06:10:02.000 289 21197.71 106.03 42887.33 47840.18 2015-10-16 06:10:03.000 289 21197.72 106.05 42887.36 47840.18 2015-10-16 06:10:04.000 289 21197.75 106.05 42887.35 47840.19 2015-10-16 06:10:05.000 289 21197.71 106.04 42887.37 47840.20 2015-10-16 06:10:06.000 289 21197.76 106.05 42887.36 47840.21 2015-10-16 06:10:07.000 289 21197.76 106.05 42887.38 47840.20 2015-10-16 06:10:08.000 289 21197.78 106.05 42887.38 47840.23 2015-10-16 06:10:09.000 289 21197.80 106.07 42887.35 47840.19 2015-10-16 06:10:10.000 289 21197.78 106.09 42887.33 47840.19 2015-10-16 06:10:11.000 289 21197.82 106.08 42887.31 47840.19 2015-10-16 06:10:12.000 289 21197.82 106.09 42887.31 47840.17 2015-10-16 06:10:13.000 289 21197.81 106.11 42887.29 47840.16 2015-10-16 06:10:14.000 289 21197.81 106.10 42887.29 47840.16 2015-10-16 06:10:15.000 289 21197.79 106.06 42887.31 47840.14 2015-10-16 06:10:16.000 289 21197.80 106.04 42887.28 47840.14 2015-10-16 06:10:17.000 289 21197.80 106.03 42887.28 47840.14 2015-10-16 06:10:18.000 289 21197.81 106.02 42887.23 47840.14 2015-10-16 06:10:19.000 289 21197.82 106.05 42887.23 47840.11 2015-10-16 06:10:20.000 289 21197.84 106.04 42887.20 47840.12 2015-10-16 06:10:21.000 289 21197.86 105.99 42887.21 47840.13 2015-10-16 06:10:22.000 289 21197.87 105.97 42887.23 47840.13 2015-10-16 06:10:23.000 289 21197.88 105.96 42887.21 47840.12 2015-10-16 06:10:24.000 289 21197.93 105.95 42887.20 47840.14 2015-10-16 06:10:25.000 289 21197.97 105.92 42887.19 47840.13 2015-10-16 06:10:26.000 289 21197.95 105.93 42887.19 47840.14 2015-10-16 06:10:27.000 289 21197.96 105.96 42887.19 47840.12 2015-10-16 06:10:28.000 289 21197.96 106.00 42887.18 47840.15 2015-10-16 06:10:29.000 289 21198.00 105.99 42887.21 47840.14 2015-10-16 06:10:30.000 289 21198.00 106.01 42887.19 47840.13 2015-10-16 06:10:31.000 289 21198.00 106.03 42887.14 47840.12 2015-10-16 06:10:32.000 289 21198.00 106.03 42887.16 47840.12 2015-10-16 06:10:33.000 289 21197.96 106.05 42887.15 47840.13 2015-10-16 06:10:34.000 289 21197.96 106.05 42887.17 47840.10 2015-10-16 06:10:35.000 289 21197.97 106.06 42887.17 47840.11 2015-10-16 06:10:36.000 289 21197.96 106.04 42887.16 47840.11 2015-10-16 06:10:37.000 289 21197.93 106.06 42887.16 47840.11 2015-10-16 06:10:38.000 289 21197.93 106.07 42887.15 47840.09 2015-10-16 06:10:39.000 289 21197.91 106.09 42887.14 47840.10 2015-10-16 06:10:40.000 289 21197.92 106.14 42887.12 47840.09 2015-10-16 06:10:41.000 289 21197.92 106.15 42887.13 47840.08 2015-10-16 06:10:42.000 289 21197.93 106.15 42887.15 47840.08 2015-10-16 06:10:43.000 289 21197.92 106.13 42887.12 47840.07 2015-10-16 06:10:44.000 289 21197.93 106.14 42887.13 47840.06 2015-10-16 06:10:45.000 289 21197.98 106.13 42887.16 47840.09 2015-10-16 06:10:46.000 289 21198.04 106.11 42887.14 47840.11 2015-10-16 06:10:47.000 289 21198.05 106.08 42887.17 47840.14 2015-10-16 06:10:48.000 289 21198.04 106.06 42887.17 47840.14 2015-10-16 06:10:49.000 289 21198.05 106.08 42887.20 47840.17 2015-10-16 06:10:50.000 289 21198.07 106.09 42887.18 47840.16 2015-10-16 06:10:51.000 289 21198.08 106.08 42887.14 47840.14 2015-10-16 06:10:52.000 289 21198.06 106.08 42887.13 47840.14 2015-10-16 06:10:53.000 289 21198.11 106.10 42887.09 47840.14 2015-10-16 06:10:54.000 289 21198.17 106.13 42887.12 47840.13 2015-10-16 06:10:55.000 289 21198.26 106.12 42887.19 47840.18 2015-10-16 06:10:56.000 289 21198.30 106.08 42887.19 47840.26 2015-10-16 06:10:57.000 289 21198.35 106.01 42887.21 47840.31 2015-10-16 06:10:58.000 289 21198.33 105.98 42887.25 47840.33 2015-10-16 06:10:59.000 289 21198.35 105.92 42887.31 47840.37 2015-10-16 06:11:00.000 289 21198.42 105.84 42887.37 47840.42 2015-10-16 06:11:01.000 289 21198.47 105.82 42887.37 47840.48 2015-10-16 06:11:02.000 289 21198.47 105.82 42887.40 47840.52 2015-10-16 06:11:03.000 289 21198.45 105.82 42887.40 47840.52 2015-10-16 06:11:04.000 289 21198.43 105.84 42887.39 47840.55 2015-10-16 06:11:05.000 289 21198.47 105.90 42887.35 47840.53 2015-10-16 06:11:06.000 289 21198.47 105.86 42887.34 47840.51 2015-10-16 06:11:07.000 289 21198.49 105.89 42887.36 47840.51 2015-10-16 06:11:08.000 289 21198.49 105.91 42887.36 47840.49 2015-10-16 06:11:09.000 289 21198.48 105.91 42887.34 47840.50 2015-10-16 06:11:10.000 289 21198.53 105.92 42887.32 47840.46 2015-10-16 06:11:11.000 289 21198.50 105.93 42887.31 47840.47 2015-10-16 06:11:12.000 289 21198.48 105.94 42887.29 47840.46 2015-10-16 06:11:13.000 289 21198.47 105.93 42887.29 47840.45 2015-10-16 06:11:14.000 289 21198.45 105.94 42887.31 47840.45 2015-10-16 06:11:15.000 289 21198.41 105.95 42887.28 47840.44 2015-10-16 06:11:16.000 289 21198.37 105.91 42887.25 47840.41 2015-10-16 06:11:17.000 289 21198.39 105.86 42887.27 47840.41 2015-10-16 06:11:18.000 289 21198.40 105.82 42887.30 47840.42 2015-10-16 06:11:19.000 289 21198.41 105.82 42887.33 47840.45 2015-10-16 06:11:20.000 289 21198.44 105.82 42887.32 47840.49 2015-10-16 06:11:21.000 289 21198.41 105.79 42887.41 47840.51 2015-10-16 06:11:22.000 289 21198.43 105.75 42887.41 47840.53 2015-10-16 06:11:23.000 289 21198.45 105.75 42887.39 47840.56 2015-10-16 06:11:24.000 289 21198.48 105.71 42887.44 47840.59 2015-10-16 06:11:25.000 289 21198.51 105.67 42887.50 47840.60 2015-10-16 06:11:26.000 289 21198.52 105.64 42887.51 47840.64 2015-10-16 06:11:27.000 289 21198.51 105.63 42887.52 47840.66 2015-10-16 06:11:28.000 289 21198.54 105.64 42887.55 47840.68 2015-10-16 06:11:29.000 289 21198.54 105.61 42887.54 47840.69 2015-10-16 06:11:30.000 289 21198.54 105.60 42887.53 47840.69 2015-10-16 06:11:31.000 289 21198.54 105.60 42887.51 47840.70 2015-10-16 06:11:32.000 289 21198.53 105.57 42887.54 47840.71 2015-10-16 06:11:33.000 289 21198.54 105.56 42887.58 47840.72 2015-10-16 06:11:34.000 289 21198.53 105.57 42887.61 47840.75 2015-10-16 06:11:35.000 289 21198.49 105.60 42887.60 47840.76 2015-10-16 06:11:36.000 289 21198.47 105.61 42887.58 47840.73 2015-10-16 06:11:37.000 289 21198.49 105.65 42887.58 47840.73 2015-10-16 06:11:38.000 289 21198.46 105.68 42887.60 47840.71 2015-10-16 06:11:39.000 289 21198.42 105.71 42887.57 47840.69 2015-10-16 06:11:40.000 289 21198.41 105.73 42887.54 47840.65 2015-10-16 06:11:41.000 289 21198.40 105.72 42887.52 47840.62 2015-10-16 06:11:42.000 289 21198.41 105.68 42887.52 47840.61 2015-10-16 06:11:43.000 289 21198.36 105.64 42887.52 47840.63 2015-10-16 06:11:44.000 289 21198.37 105.62 42887.54 47840.63 2015-10-16 06:11:45.000 289 21198.36 105.62 42887.56 47840.65 2015-10-16 06:11:46.000 289 21198.35 105.66 42887.59 47840.65 2015-10-16 06:11:47.000 289 21198.37 105.70 42887.57 47840.67 2015-10-16 06:11:48.000 289 21198.39 105.73 42887.53 47840.68 2015-10-16 06:11:49.000 289 21198.38 105.78 42887.49 47840.64 2015-10-16 06:11:50.000 289 21198.37 105.85 42887.46 47840.60 2015-10-16 06:11:51.000 289 21198.34 105.89 42887.40 47840.56 2015-10-16 06:11:52.000 289 21198.33 105.91 42887.38 47840.52 2015-10-16 06:11:53.000 289 21198.34 105.93 42887.36 47840.50 2015-10-16 06:11:54.000 289 21198.35 105.90 42887.37 47840.46 2015-10-16 06:11:55.000 289 21198.34 105.91 42887.33 47840.44 2015-10-16 06:11:56.000 289 21198.35 105.91 42887.31 47840.45 2015-10-16 06:11:57.000 289 21198.38 105.90 42887.34 47840.43 2015-10-16 06:11:58.000 289 21198.38 105.90 42887.33 47840.44 2015-10-16 06:11:59.000 289 21198.38 105.89 42887.31 47840.46 2015-10-16 06:12:00.000 289 21198.34 105.91 42887.31 47840.44 2015-10-16 06:12:01.000 289 21198.31 105.96 42887.27 47840.40 2015-10-16 06:12:02.000 289 21198.31 106.01 42887.22 47840.37 2015-10-16 06:12:03.000 289 21198.34 106.06 42887.17 47840.32 2015-10-16 06:12:04.000 289 21198.36 106.10 42887.13 47840.29 2015-10-16 06:12:05.000 289 21198.32 106.08 42887.09 47840.26 2015-10-16 06:12:06.000 289 21198.32 106.12 42887.03 47840.24 2015-10-16 06:12:07.000 289 21198.34 106.14 42887.01 47840.20 2015-10-16 06:12:08.000 289 21198.32 106.11 42886.98 47840.15 2015-10-16 06:12:09.000 289 21198.31 106.10 42887.00 47840.15 2015-10-16 06:12:10.000 289 21198.32 106.02 42886.99 47840.11 2015-10-16 06:12:11.000 289 21198.32 105.93 42886.99 47840.12 2015-10-16 06:12:12.000 289 21198.33 105.85 42887.04 47840.13 2015-10-16 06:12:13.000 289 21198.29 105.79 42887.07 47840.15 2015-10-16 06:12:14.000 289 21198.27 105.74 42887.12 47840.19 2015-10-16 06:12:15.000 289 21198.27 105.75 42887.16 47840.23 2015-10-16 06:12:16.000 289 21198.28 105.77 42887.14 47840.23 2015-10-16 06:12:17.000 289 21198.28 105.78 42887.14 47840.27 2015-10-16 06:12:18.000 289 21198.29 105.79 42887.14 47840.26 2015-10-16 06:12:19.000 289 21198.33 105.81 42887.12 47840.23 2015-10-16 06:12:20.000 289 21198.31 105.82 42887.09 47840.24 2015-10-16 06:12:21.000 289 21198.27 105.80 42887.07 47840.21 2015-10-16 06:12:22.000 289 21198.23 105.78 42887.08 47840.19 2015-10-16 06:12:23.000 289 21198.22 105.75 42887.03 47840.14 2015-10-16 06:12:24.000 289 21198.17 105.72 42887.06 47840.16 2015-10-16 06:12:25.000 289 21198.16 105.68 42887.03 47840.10 2015-10-16 06:12:26.000 289 21198.14 105.67 42887.03 47840.11 2015-10-16 06:12:27.000 289 21198.11 105.66 42887.01 47840.06 2015-10-16 06:12:28.000 289 21198.08 105.65 42886.99 47840.04 2015-10-16 06:12:29.000 289 21198.08 105.61 42886.96 47840.01 2015-10-16 06:12:30.000 289 21198.05 105.57 42886.93 47839.99 2015-10-16 06:12:31.000 289 21198.06 105.56 42886.97 47840.00 2015-10-16 06:12:32.000 289 21198.08 105.53 42886.95 47839.99 2015-10-16 06:12:33.000 289 21198.05 105.51 42886.95 47839.99 2015-10-16 06:12:34.000 289 21197.99 105.50 42886.97 47839.97 2015-10-16 06:12:35.000 289 21197.98 105.47 42886.96 47839.97 2015-10-16 06:12:36.000 289 21198.00 105.44 42886.98 47839.98 2015-10-16 06:12:37.000 289 21198.02 105.41 42886.98 47840.01 2015-10-16 06:12:38.000 289 21198.03 105.37 42886.96 47839.98 2015-10-16 06:12:39.000 289 21198.00 105.37 42886.97 47840.00 2015-10-16 06:12:40.000 289 21198.00 105.39 42886.99 47839.99 2015-10-16 06:12:41.000 289 21197.98 105.38 42886.98 47839.97 2015-10-16 06:12:42.000 289 21197.94 105.38 42886.96 47839.96 2015-10-16 06:12:43.000 289 21197.97 105.35 42886.96 47839.93 2015-10-16 06:12:44.000 289 21197.95 105.33 42886.97 47839.95 2015-10-16 06:12:45.000 289 21197.96 105.30 42886.98 47839.96 2015-10-16 06:12:46.000 289 21197.95 105.28 42887.00 47839.94 2015-10-16 06:12:47.000 289 21197.94 105.29 42887.01 47839.95 2015-10-16 06:12:48.000 289 21197.92 105.30 42887.01 47839.95 2015-10-16 06:12:49.000 289 21197.91 105.28 42886.98 47839.95 2015-10-16 06:12:50.000 289 21197.95 105.22 42887.00 47839.95 2015-10-16 06:12:51.000 289 21197.99 105.15 42887.03 47839.99 2015-10-16 06:12:52.000 289 21198.01 105.11 42887.04 47840.01 2015-10-16 06:12:53.000 289 21198.03 105.14 42887.06 47840.03 2015-10-16 06:12:54.000 289 21198.05 105.16 42887.03 47840.05 2015-10-16 06:12:55.000 289 21198.08 105.14 42887.07 47840.09 2015-10-16 06:12:56.000 289 21198.06 105.15 42887.10 47840.11 2015-10-16 06:12:57.000 289 21198.05 105.16 42887.08 47840.11 2015-10-16 06:12:58.000 289 21198.05 105.14 42887.07 47840.10 2015-10-16 06:12:59.000 289 21198.06 105.15 42887.09 47840.14 2015-10-16 06:13:00.000 289 21198.09 105.13 42887.09 47840.16 2015-10-16 06:13:01.000 289 21198.08 105.12 42887.14 47840.15 2015-10-16 06:13:02.000 289 21198.08 105.13 42887.15 47840.17 2015-10-16 06:13:03.000 289 21198.13 105.09 42887.12 47840.18 2015-10-16 06:13:04.000 289 21198.10 105.06 42887.13 47840.20 2015-10-16 06:13:05.000 289 21198.10 105.05 42887.18 47840.19 2015-10-16 06:13:06.000 289 21198.11 105.06 42887.15 47840.20 2015-10-16 06:13:07.000 289 21198.08 105.07 42887.15 47840.19 2015-10-16 06:13:08.000 289 21198.08 105.06 42887.16 47840.19 2015-10-16 06:13:09.000 289 21198.06 105.07 42887.17 47840.20 2015-10-16 06:13:10.000 289 21198.09 105.06 42887.17 47840.18 2015-10-16 06:13:11.000 289 21198.05 105.08 42887.14 47840.18 2015-10-16 06:13:12.000 289 21198.02 105.12 42887.16 47840.18 2015-10-16 06:13:13.000 289 21198.05 105.13 42887.15 47840.18 2015-10-16 06:13:14.000 289 21198.08 105.14 42887.10 47840.16 2015-10-16 06:13:15.000 289 21198.08 105.14 42887.07 47840.15 2015-10-16 06:13:16.000 289 21198.09 105.16 42887.06 47840.14 2015-10-16 06:13:17.000 289 21198.11 105.16 42887.08 47840.13 2015-10-16 06:13:18.000 289 21198.11 105.18 42887.08 47840.14 2015-10-16 06:13:19.000 289 21198.11 105.20 42887.07 47840.14 2015-10-16 06:13:20.000 289 21198.12 105.20 42887.09 47840.13 2015-10-16 06:13:21.000 289 21198.11 105.19 42887.10 47840.14 2015-10-16 06:13:22.000 289 21198.12 105.20 42887.09 47840.12 2015-10-16 06:13:23.000 289 21198.16 105.22 42887.11 47840.15 2015-10-16 06:13:24.000 289 21198.18 105.21 42887.10 47840.17 2015-10-16 06:13:25.000 289 21198.17 105.23 42887.13 47840.19 2015-10-16 06:13:26.000 289 21198.15 105.23 42887.15 47840.18 2015-10-16 06:13:27.000 289 21198.15 105.26 42887.13 47840.19 2015-10-16 06:13:28.000 289 21198.16 105.29 42887.15 47840.22 2015-10-16 06:13:29.000 289 21198.16 105.31 42887.13 47840.21 2015-10-16 06:13:30.000 289 21198.22 105.32 42887.11 47840.24 2015-10-16 06:13:31.000 289 21198.25 105.31 42887.16 47840.24 2015-10-16 06:13:32.000 289 21198.26 105.30 42887.17 47840.26 2015-10-16 06:13:33.000 289 21198.29 105.29 42887.21 47840.31 2015-10-16 06:13:34.000 289 21198.33 105.30 42887.18 47840.30 2015-10-16 06:13:35.000 289 21198.36 105.35 42887.16 47840.32 2015-10-16 06:13:36.000 289 21198.40 105.37 42887.16 47840.34 2015-10-16 06:13:37.000 289 21198.38 105.39 42887.15 47840.35 2015-10-16 06:13:38.000 289 21198.38 105.40 42887.16 47840.35 2015-10-16 06:13:39.000 289 21198.39 105.38 42887.21 47840.36 2015-10-16 06:13:40.000 289 21198.39 105.38 42887.19 47840.36 2015-10-16 06:13:41.000 289 21198.35 105.37 42887.25 47840.36 2015-10-16 06:13:42.000 289 21198.35 105.38 42887.25 47840.41 2015-10-16 06:13:43.000 289 21198.38 105.38 42887.27 47840.39 2015-10-16 06:13:44.000 289 21198.38 105.40 42887.28 47840.40 2015-10-16 06:13:45.000 289 21198.30 105.39 42887.28 47840.41 2015-10-16 06:13:46.000 289 21198.31 105.36 42887.28 47840.39 2015-10-16 06:13:47.000 289 21198.26 105.35 42887.28 47840.39 2015-10-16 06:13:48.000 289 21198.27 105.34 42887.27 47840.37 2015-10-16 06:13:49.000 289 21198.28 105.35 42887.25 47840.37 2015-10-16 06:13:50.000 289 21198.26 105.32 42887.26 47840.36 2015-10-16 06:13:51.000 289 21198.25 105.31 42887.27 47840.35 2015-10-16 06:13:52.000 289 21198.25 105.32 42887.25 47840.32 2015-10-16 06:13:53.000 289 21198.21 105.31 42887.26 47840.32 2015-10-16 06:13:54.000 289 21198.23 105.31 42887.24 47840.32 2015-10-16 06:13:55.000 289 21198.25 105.29 42887.24 47840.34 2015-10-16 06:13:56.000 289 21198.26 105.26 42887.25 47840.33 2015-10-16 06:13:57.000 289 21198.24 105.26 42887.27 47840.32 2015-10-16 06:13:58.000 289 21198.27 105.26 42887.25 47840.37 2015-10-16 06:13:59.000 289 21198.28 105.24 42887.29 47840.37 2015-10-16 06:14:00.000 289 21198.32 105.23 42887.30 47840.40 2015-10-16 06:14:01.000 289 21198.33 105.20 42887.31 47840.41 2015-10-16 06:14:02.000 289 21198.33 105.21 42887.30 47840.43 2015-10-16 06:14:03.000 289 21198.37 105.19 42887.35 47840.45 2015-10-16 06:14:04.000 289 21198.38 105.19 42887.38 47840.48 2015-10-16 06:14:05.000 289 21198.40 105.17 42887.39 47840.50 2015-10-16 06:14:06.000 289 21198.42 105.14 42887.40 47840.53 2015-10-16 06:14:07.000 289 21198.44 105.12 42887.42 47840.57 2015-10-16 06:14:08.000 289 21198.46 105.11 42887.46 47840.56 2015-10-16 06:14:09.000 289 21198.49 105.13 42887.47 47840.60 2015-10-16 06:14:10.000 289 21198.51 105.13 42887.49 47840.63 2015-10-16 06:14:11.000 289 21198.49 105.13 42887.50 47840.65 2015-10-16 06:14:12.000 289 21198.51 105.12 42887.51 47840.69 2015-10-16 06:14:13.000 289 21198.52 105.10 42887.53 47840.69 2015-10-16 06:14:14.000 289 21198.51 105.10 42887.57 47840.73 2015-10-16 06:14:15.000 289 21198.47 105.06 42887.58 47840.73 2015-10-16 06:14:16.000 289 21198.47 105.05 42887.66 47840.74 2015-10-16 06:14:17.000 289 21198.49 105.03 42887.63 47840.76 2015-10-16 06:14:18.000 289 21198.49 105.01 42887.63 47840.77 2015-10-16 06:14:19.000 289 21198.49 105.01 42887.63 47840.75 2015-10-16 06:14:20.000 289 21198.50 105.00 42887.62 47840.76 2015-10-16 06:14:21.000 289 21198.47 104.99 42887.61 47840.75 2015-10-16 06:14:22.000 289 21198.47 105.01 42887.60 47840.72 2015-10-16 06:14:23.000 289 21198.47 105.01 42887.60 47840.73 2015-10-16 06:14:24.000 289 21198.47 105.00 42887.60 47840.71 2015-10-16 06:14:25.000 289 21198.48 105.00 42887.56 47840.73 2015-10-16 06:14:26.000 289 21198.48 105.00 42887.56 47840.71 2015-10-16 06:14:27.000 289 21198.50 105.00 42887.56 47840.70 2015-10-16 06:14:28.000 289 21198.52 105.05 42887.58 47840.73 2015-10-16 06:14:29.000 289 21198.57 105.12 42887.58 47840.73 2015-10-16 06:14:30.000 289 21198.60 105.18 42887.60 47840.76 2015-10-16 06:14:31.000 289 21198.59 105.23 42887.61 47840.79 2015-10-16 06:14:32.000 289 21198.62 105.26 42887.61 47840.80 2015-10-16 06:14:33.000 289 21198.63 105.26 42887.63 47840.81 2015-10-16 06:14:34.000 289 21198.65 105.27 42887.65 47840.83 2015-10-16 06:14:35.000 289 21198.64 105.28 42887.65 47840.83 2015-10-16 06:14:36.000 289 21198.62 105.28 42887.63 47840.84 2015-10-16 06:14:37.000 289 21198.60 105.28 42887.59 47840.81 2015-10-16 06:14:38.000 289 21198.56 105.29 42887.56 47840.78 2015-10-16 06:14:39.000 289 21198.47 105.27 42887.51 47840.73 2015-10-16 06:14:40.000 289 21198.41 105.22 42887.48 47840.65 2015-10-16 06:14:41.000 289 21198.43 105.13 42887.41 47840.59 2015-10-16 06:14:42.000 289 21198.44 105.10 42887.40 47840.58 2015-10-16 06:14:43.000 289 21198.44 105.09 42887.38 47840.54 2015-10-16 06:14:44.000 289 21198.42 105.11 42887.35 47840.56 2015-10-16 06:14:45.000 289 21198.43 105.12 42887.36 47840.51 2015-10-16 06:14:46.000 289 21198.40 105.13 42887.36 47840.51 2015-10-16 06:14:47.000 289 21198.42 105.17 42887.32 47840.49 2015-10-16 06:14:48.000 289 21198.45 105.24 42887.33 47840.47 2015-10-16 06:14:49.000 289 21198.47 105.26 42887.32 47840.51 2015-10-16 06:14:50.000 289 21198.50 105.29 42887.29 47840.49 2015-10-16 06:14:51.000 289 21198.52 105.27 42887.34 47840.53 2015-10-16 06:14:52.000 289 21198.53 105.23 42887.35 47840.54 2015-10-16 06:14:53.000 289 21198.55 105.21 42887.37 47840.56 2015-10-16 06:14:54.000 289 21198.56 105.18 42887.39 47840.58 2015-10-16 06:14:55.000 289 21198.54 105.19 42887.37 47840.60 2015-10-16 06:14:56.000 289 21198.55 105.17 42887.36 47840.59 2015-10-16 06:14:57.000 289 21198.54 105.17 42887.32 47840.59 2015-10-16 06:14:58.000 289 21198.51 105.19 42887.33 47840.56 2015-10-16 06:14:59.000 289 21198.44 105.21 42887.32 47840.51 2015-10-16 06:15:00.000 289 21198.41 105.22 42887.26 47840.48 2015-10-16 06:15:01.000 289 21198.35 105.26 42887.21 47840.42 2015-10-16 06:15:02.000 289 21198.32 105.25 42887.21 47840.36 2015-10-16 06:15:03.000 289 21198.32 105.24 42887.14 47840.33 2015-10-16 06:15:04.000 289 21198.33 105.20 42887.13 47840.28 2015-10-16 06:15:05.000 289 21198.32 105.19 42887.15 47840.28 2015-10-16 06:15:06.000 289 21198.33 105.18 42887.10 47840.25 2015-10-16 06:15:07.000 289 21198.35 105.12 42887.08 47840.24 2015-10-16 06:15:08.000 289 21198.33 105.12 42887.10 47840.25 2015-10-16 06:15:09.000 289 21198.34 105.11 42887.06 47840.22 2015-10-16 06:15:10.000 289 21198.30 105.11 42887.07 47840.21 2015-10-16 06:15:11.000 289 21198.28 105.13 42887.06 47840.22 2015-10-16 06:15:12.000 289 21198.26 105.14 42887.09 47840.19 2015-10-16 06:15:13.000 289 21198.25 105.14 42887.08 47840.18 2015-10-16 06:15:14.000 289 21198.31 105.12 42887.10 47840.19 2015-10-16 06:15:15.000 289 21198.37 105.07 42887.10 47840.23 2015-10-16 06:15:16.000 289 21198.40 104.99 42887.13 47840.25 2015-10-16 06:15:17.000 289 21198.47 104.94 42887.17 47840.29 2015-10-16 06:15:18.000 289 21198.46 104.91 42887.20 47840.35 2015-10-16 06:15:19.000 289 21198.44 104.91 42887.22 47840.36 2015-10-16 06:15:20.000 289 21198.43 104.90 42887.21 47840.39 2015-10-16 06:15:21.000 289 21198.45 104.85 42887.25 47840.45 2015-10-16 06:15:22.000 289 21198.47 104.83 42887.27 47840.43 2015-10-16 06:15:23.000 289 21198.47 104.84 42887.25 47840.46 2015-10-16 06:15:24.000 289 21198.44 104.87 42887.29 47840.48 2015-10-16 06:15:25.000 289 21198.45 104.85 42887.32 47840.46 2015-10-16 06:15:26.000 289 21198.46 104.85 42887.29 47840.47 2015-10-16 06:15:27.000 289 21198.44 104.90 42887.27 47840.47 2015-10-16 06:15:28.000 289 21198.42 104.92 42887.26 47840.46 2015-10-16 06:15:29.000 289 21198.44 104.93 42887.22 47840.43 2015-10-16 06:15:30.000 289 21198.43 104.94 42887.20 47840.40 2015-10-16 06:15:31.000 289 21198.43 104.94 42887.21 47840.41 2015-10-16 06:15:32.000 289 21198.44 104.92 42887.22 47840.40 2015-10-16 06:15:33.000 289 21198.48 104.91 42887.22 47840.42 2015-10-16 06:15:34.000 289 21198.49 104.90 42887.24 47840.42 2015-10-16 06:15:35.000 289 21198.51 104.88 42887.25 47840.42 2015-10-16 06:15:36.000 289 21198.47 104.84 42887.26 47840.47 2015-10-16 06:15:37.000 289 21198.45 104.78 42887.30 47840.45 2015-10-16 06:15:38.000 289 21198.44 104.79 42887.29 47840.48 2015-10-16 06:15:39.000 289 21198.42 104.87 42887.32 47840.48 2015-10-16 06:15:40.000 289 21198.43 104.91 42887.32 47840.49 2015-10-16 06:15:41.000 289 21198.44 104.96 42887.32 47840.52 2015-10-16 06:15:42.000 289 21198.46 105.01 42887.36 47840.51 2015-10-16 06:15:43.000 289 21198.48 105.06 42887.37 47840.54 2015-10-16 06:15:44.000 289 21198.49 105.07 42887.34 47840.53 2015-10-16 06:15:45.000 289 21198.49 105.11 42887.33 47840.53 2015-10-16 06:15:46.000 289 21198.47 105.10 42887.34 47840.52 2015-10-16 06:15:47.000 289 21198.44 105.07 42887.36 47840.54 2015-10-16 06:15:48.000 289 21198.47 105.04 42887.39 47840.54 2015-10-16 06:15:49.000 289 21198.44 105.05 42887.39 47840.56 2015-10-16 06:15:50.000 289 21198.44 105.05 42887.38 47840.56 2015-10-16 06:15:51.000 289 21198.51 105.05 42887.38 47840.59 2015-10-16 06:15:52.000 289 21198.56 105.04 42887.40 47840.61 2015-10-16 06:15:53.000 289 21198.58 105.05 42887.39 47840.59 2015-10-16 06:15:54.000 289 21198.55 105.09 42887.37 47840.60 2015-10-16 06:15:55.000 289 21198.53 105.11 42887.29 47840.57 2015-10-16 06:15:56.000 289 21198.51 105.13 42887.25 47840.53 2015-10-16 06:15:57.000 289 21198.51 105.15 42887.20 47840.46 2015-10-16 06:15:58.000 289 21198.49 105.14 42887.17 47840.43 2015-10-16 06:15:59.000 289 21198.46 105.13 42887.16 47840.37 2015-10-16 06:16:00.000 289 21198.47 105.11 42887.12 47840.33 2015-10-16 06:16:01.000 289 21198.48 105.08 42887.12 47840.35 2015-10-16 06:16:02.000 289 21198.50 105.06 42887.10 47840.32 2015-10-16 06:16:03.000 289 21198.52 105.04 42887.13 47840.33 2015-10-16 06:16:04.000 289 21198.55 104.99 42887.15 47840.35 2015-10-16 06:16:05.000 289 21198.55 105.00 42887.14 47840.37 2015-10-16 06:16:06.000 289 21198.59 104.98 42887.14 47840.38 2015-10-16 06:16:07.000 289 21198.61 104.96 42887.15 47840.40 2015-10-16 06:16:08.000 289 21198.60 104.93 42887.18 47840.42 2015-10-16 06:16:09.000 289 21198.62 104.92 42887.20 47840.42 2015-10-16 06:16:10.000 289 21198.65 104.90 42887.17 47840.44 2015-10-16 06:16:11.000 289 21198.64 104.89 42887.17 47840.44 2015-10-16 06:16:12.000 289 21198.66 104.93 42887.16 47840.46 2015-10-16 06:16:13.000 289 21198.68 104.92 42887.15 47840.45 2015-10-16 06:16:14.000 289 21198.70 104.90 42887.13 47840.43 2015-10-16 06:16:15.000 289 21198.67 104.88 42887.13 47840.44 2015-10-16 06:16:16.000 289 21198.66 104.85 42887.13 47840.44 2015-10-16 06:16:17.000 289 21198.68 104.84 42887.14 47840.44 2015-10-16 06:16:18.000 289 21198.68 104.81 42887.16 47840.43 2015-10-16 06:16:19.000 289 21198.65 104.80 42887.17 47840.44 2015-10-16 06:16:20.000 289 21198.64 104.76 42887.18 47840.45 2015-10-16 06:16:21.000 289 21198.63 104.79 42887.19 47840.44 2015-10-16 06:16:22.000 289 21198.63 104.78 42887.19 47840.46 2015-10-16 06:16:23.000 289 21198.61 104.76 42887.21 47840.47 2015-10-16 06:16:24.000 289 21198.58 104.77 42887.23 47840.46 2015-10-16 06:16:25.000 289 21198.59 104.79 42887.22 47840.44 2015-10-16 06:16:26.000 289 21198.61 104.77 42887.21 47840.45 2015-10-16 06:16:27.000 289 21198.63 104.78 42887.21 47840.45 2015-10-16 06:16:28.000 289 21198.63 104.77 42887.20 47840.45 2015-10-16 06:16:29.000 289 21198.61 104.75 42887.21 47840.46 2015-10-16 06:16:30.000 289 21198.58 104.75 42887.23 47840.46 2015-10-16 06:16:31.000 289 21198.54 104.77 42887.21 47840.43 2015-10-16 06:16:32.000 289 21198.53 104.78 42887.15 47840.42 2015-10-16 06:16:33.000 289 21198.53 104.77 42887.14 47840.39 2015-10-16 06:16:34.000 289 21198.52 104.78 42887.13 47840.39 2015-10-16 06:16:35.000 289 21198.51 104.78 42887.16 47840.37 2015-10-16 06:16:36.000 289 21198.51 104.77 42887.15 47840.36 2015-10-16 06:16:37.000 289 21198.48 104.76 42887.14 47840.34 2015-10-16 06:16:38.000 289 21198.46 104.75 42887.17 47840.35 2015-10-16 06:16:39.000 289 21198.42 104.75 42887.15 47840.35 2015-10-16 06:16:40.000 289 21198.38 104.77 42887.17 47840.34 2015-10-16 06:16:41.000 289 21198.36 104.77 42887.18 47840.34 2015-10-16 06:16:42.000 289 21198.34 104.78 42887.19 47840.33 2015-10-16 06:16:43.000 289 21198.37 104.77 42887.22 47840.35 2015-10-16 06:16:44.000 289 21198.37 104.75 42887.23 47840.37 2015-10-16 06:16:45.000 289 21198.37 104.74 42887.25 47840.40 2015-10-16 06:16:46.000 289 21198.39 104.75 42887.24 47840.39 2015-10-16 06:16:47.000 289 21198.42 104.74 42887.29 47840.45 2015-10-16 06:16:48.000 289 21198.42 104.71 42887.29 47840.46 2015-10-16 06:16:49.000 289 21198.43 104.71 42887.28 47840.47 2015-10-16 06:16:50.000 289 21198.44 104.73 42887.33 47840.47 2015-10-16 06:16:51.000 289 21198.42 104.76 42887.37 47840.49 2015-10-16 06:16:52.000 289 21198.41 104.75 42887.37 47840.51 2015-10-16 06:16:53.000 289 21198.38 104.73 42887.37 47840.51 2015-10-16 06:16:54.000 289 21198.38 104.69 42887.39 47840.50 2015-10-16 06:16:55.000 289 21198.35 104.65 42887.37 47840.53 2015-10-16 06:16:56.000 289 21198.35 104.65 42887.41 47840.53 2015-10-16 06:16:57.000 289 21198.33 104.63 42887.43 47840.54 2015-10-16 06:16:58.000 289 21198.34 104.62 42887.43 47840.54 2015-10-16 06:16:59.000 289 21198.32 104.61 42887.45 47840.55 2015-10-16 06:17:00.000 289 21198.33 104.58 42887.45 47840.57 2015-10-16 06:17:01.000 289 21198.31 104.56 42887.46 47840.53 2015-10-16 06:17:02.000 289 21198.30 104.57 42887.46 47840.55 2015-10-16 06:17:03.000 289 21198.27 104.56 42887.48 47840.54 2015-10-16 06:17:04.000 289 21198.26 104.53 42887.46 47840.54 2015-10-16 06:17:05.000 289 21198.27 104.52 42887.46 47840.54 2015-10-16 06:17:06.000 289 21198.28 104.50 42887.53 47840.55 2015-10-16 06:17:07.000 289 21198.27 104.44 42887.56 47840.55 2015-10-16 06:17:08.000 289 21198.24 104.43 42887.51 47840.55 2015-10-16 06:17:09.000 289 21198.25 104.46 42887.52 47840.57 2015-10-16 06:17:10.000 289 21198.25 104.45 42887.51 47840.56 2015-10-16 06:17:11.000 289 21198.26 104.43 42887.54 47840.55 2015-10-16 06:17:12.000 289 21198.23 104.43 42887.52 47840.57 2015-10-16 06:17:13.000 289 21198.23 104.40 42887.50 47840.55 2015-10-16 06:17:14.000 289 21198.21 104.38 42887.52 47840.55 2015-10-16 06:17:15.000 289 21198.16 104.38 42887.54 47840.55 2015-10-16 06:17:16.000 289 21198.10 104.40 42887.54 47840.54 2015-10-16 06:17:17.000 289 21198.09 104.39 42887.51 47840.53 2015-10-16 06:17:18.000 289 21198.08 104.39 42887.52 47840.48 2015-10-16 06:17:19.000 289 21198.04 104.39 42887.49 47840.48 2015-10-16 06:17:20.000 289 21198.07 104.39 42887.46 47840.45 2015-10-16 06:17:21.000 289 21198.07 104.38 42887.51 47840.49 2015-10-16 06:17:22.000 289 21198.09 104.38 42887.50 47840.47 2015-10-16 06:17:23.000 289 21198.09 104.39 42887.47 47840.44 2015-10-16 06:17:24.000 289 21198.08 104.39 42887.43 47840.45 2015-10-16 06:17:25.000 289 21198.07 104.37 42887.44 47840.45 2015-10-16 06:17:26.000 289 21198.06 104.37 42887.45 47840.44 2015-10-16 06:17:27.000 289 21198.05 104.36 42887.45 47840.45 2015-10-16 06:17:28.000 289 21198.07 104.39 42887.42 47840.43 2015-10-16 06:17:29.000 289 21198.03 104.46 42887.36 47840.41 2015-10-16 06:17:30.000 289 21198.02 104.49 42887.33 47840.38 2015-10-16 06:17:31.000 289 21198.00 104.52 42887.30 47840.34 2015-10-16 06:17:32.000 289 21198.01 104.54 42887.25 47840.28 2015-10-16 06:17:33.000 289 21198.01 104.54 42887.23 47840.26 2015-10-16 06:17:34.000 289 21198.03 104.54 42887.22 47840.23 2015-10-16 06:17:35.000 289 21198.03 104.56 42887.20 47840.21 2015-10-16 06:17:36.000 289 21198.03 104.58 42887.18 47840.18 2015-10-16 06:17:37.000 289 21198.02 104.63 42887.17 47840.17 2015-10-16 06:17:38.000 289 21197.99 104.66 42887.15 47840.16 2015-10-16 06:17:39.000 289 21197.98 104.67 42887.11 47840.12 2015-10-16 06:17:40.000 289 21198.01 104.66 42887.10 47840.10 2015-10-16 06:17:41.000 289 21197.99 104.67 42887.07 47840.05 2015-10-16 06:17:42.000 289 21198.01 104.70 42887.04 47840.08 2015-10-16 06:17:43.000 289 21198.01 104.71 42887.04 47840.04 2015-10-16 06:17:44.000 289 21198.03 104.67 42887.04 47840.05 2015-10-16 06:17:45.000 289 21198.02 104.68 42887.06 47840.05 2015-10-16 06:17:46.000 289 21198.03 104.66 42887.06 47840.06 2015-10-16 06:17:47.000 289 21198.01 104.65 42887.03 47840.06 2015-10-16 06:17:48.000 289 21198.03 104.65 42887.03 47840.06 2015-10-16 06:17:49.000 289 21198.01 104.67 42887.04 47840.07 2015-10-16 06:17:50.000 289 21198.03 104.67 42887.05 47840.06 2015-10-16 06:17:51.000 289 21198.05 104.69 42887.07 47840.10 2015-10-16 06:17:52.000 289 21198.05 104.72 42887.04 47840.09 2015-10-16 06:17:53.000 289 21198.05 104.73 42887.06 47840.08 2015-10-16 06:17:54.000 289 21198.00 104.75 42887.01 47840.06 2015-10-16 06:17:55.000 289 21197.98 104.82 42886.98 47840.02 2015-10-16 06:17:56.000 289 21197.98 104.79 42886.94 47839.98 2015-10-16 06:17:57.000 289 21198.00 104.75 42886.90 47839.96 2015-10-16 06:17:58.000 289 21197.97 104.73 42886.89 47839.91 2015-10-16 06:17:59.000 289 21197.95 104.71 42886.91 47839.92 2015-10-16 06:18:00.000 289 21197.99 104.69 42886.89 47839.91 2015-10-16 06:18:01.000 289 21197.98 104.68 42886.88 47839.92 2015-10-16 06:18:02.000 289 21197.97 104.68 42886.88 47839.91 2015-10-16 06:18:03.000 289 21198.00 104.66 42886.86 47839.90 2015-10-16 06:18:04.000 289 21197.98 104.64 42886.85 47839.91 2015-10-16 06:18:05.000 289 21197.96 104.66 42886.88 47839.89 2015-10-16 06:18:06.000 289 21197.94 104.65 42886.89 47839.90 2015-10-16 06:18:07.000 289 21197.91 104.68 42886.86 47839.87 2015-10-16 06:18:08.000 289 21197.90 104.68 42886.88 47839.86 2015-10-16 06:18:09.000 289 21197.87 104.68 42886.84 47839.83 2015-10-16 06:18:10.000 289 21197.83 104.67 42886.84 47839.79 2015-10-16 06:18:11.000 289 21197.83 104.69 42886.81 47839.79 2015-10-16 06:18:12.000 289 21197.78 104.75 42886.79 47839.75 2015-10-16 06:18:13.000 289 21197.78 104.77 42886.75 47839.69 2015-10-16 06:18:14.000 289 21197.74 104.78 42886.71 47839.65 2015-10-16 06:18:15.000 289 21197.70 104.81 42886.70 47839.62 2015-10-16 06:18:16.000 289 21197.69 104.81 42886.64 47839.58 2015-10-16 06:18:17.000 289 21197.67 104.80 42886.62 47839.55 2015-10-16 06:18:18.000 289 21197.70 104.77 42886.59 47839.54 2015-10-16 06:18:19.000 289 21197.73 104.71 42886.63 47839.54 2015-10-16 06:18:20.000 289 21197.76 104.65 42886.67 47839.55 2015-10-16 06:18:21.000 289 21197.78 104.61 42886.71 47839.61 2015-10-16 06:18:22.000 289 21197.82 104.61 42886.74 47839.67 2015-10-16 06:18:23.000 289 21197.83 104.58 42886.77 47839.70 2015-10-16 06:18:24.000 289 21197.90 104.52 42886.83 47839.74 2015-10-16 06:18:25.000 289 21197.95 104.49 42886.85 47839.81 2015-10-16 06:18:26.000 289 21197.99 104.43 42886.91 47839.88 2015-10-16 06:18:27.000 289 21198.03 104.41 42886.96 47839.92 2015-10-16 06:18:28.000 289 21198.07 104.39 42887.01 47840.00 2015-10-16 06:18:29.000 289 21198.06 104.36 42887.04 47840.02 2015-10-16 06:18:30.000 289 21198.06 104.32 42887.07 47840.06 2015-10-16 06:18:31.000 289 21198.02 104.32 42887.09 47840.10 2015-10-16 06:18:32.000 289 21197.98 104.29 42887.12 47840.10 2015-10-16 06:18:33.000 289 21197.97 104.25 42887.19 47840.10 2015-10-16 06:18:34.000 289 21197.95 104.26 42887.21 47840.11 2015-10-16 06:18:35.000 289 21197.93 104.28 42887.21 47840.15 2015-10-16 06:18:36.000 289 21197.96 104.28 42887.21 47840.17 2015-10-16 06:18:37.000 289 21197.99 104.28 42887.19 47840.18 2015-10-16 06:18:38.000 289 21198.02 104.26 42887.21 47840.20 2015-10-16 06:18:39.000 289 21198.07 104.25 42887.25 47840.20 2015-10-16 06:18:40.000 289 21198.06 104.27 42887.24 47840.24 2015-10-16 06:18:41.000 289 21198.06 104.30 42887.24 47840.24 2015-10-16 06:18:42.000 289 21198.07 104.29 42887.29 47840.25 2015-10-16 06:18:43.000 289 21198.05 104.27 42887.32 47840.29 2015-10-16 06:18:44.000 289 21198.01 104.27 42887.32 47840.31 2015-10-16 06:18:45.000 289 21198.00 104.27 42887.33 47840.28 2015-10-16 06:18:46.000 289 21198.02 104.25 42887.32 47840.32 2015-10-16 06:18:47.000 289 21198.03 104.23 42887.32 47840.33 2015-10-16 06:18:48.000 289 21198.02 104.22 42887.32 47840.31 2015-10-16 06:18:49.000 289 21198.00 104.22 42887.35 47840.31 2015-10-16 06:18:50.000 289 21197.97 104.21 42887.33 47840.31 2015-10-16 06:18:51.000 289 21197.94 104.20 42887.29 47840.29 2015-10-16 06:18:52.000 289 21197.93 104.19 42887.27 47840.27 2015-10-16 06:18:53.000 289 21197.92 104.20 42887.28 47840.26 2015-10-16 06:18:54.000 289 21197.91 104.16 42887.30 47840.25 2015-10-16 06:18:55.000 289 21197.91 104.11 42887.27 47840.24 2015-10-16 06:18:56.000 289 21197.92 104.12 42887.25 47840.21 2015-10-16 06:18:57.000 289 21197.93 104.10 42887.27 47840.23 2015-10-16 06:18:58.000 289 21197.98 104.05 42887.27 47840.24 2015-10-16 06:18:59.000 289 21198.00 104.02 42887.26 47840.21 2015-10-16 06:19:00.000 289 21198.00 103.97 42887.24 47840.23 2015-10-16 06:19:01.000 289 21197.99 103.95 42887.28 47840.24 2015-10-16 06:19:02.000 289 21198.03 103.92 42887.27 47840.23 2015-10-16 06:19:03.000 289 21198.04 103.91 42887.24 47840.22 2015-10-16 06:19:04.000 289 21198.02 103.87 42887.24 47840.24 2015-10-16 06:19:05.000 289 21198.03 103.87 42887.25 47840.23 2015-10-16 06:19:06.000 289 21198.03 103.85 42887.23 47840.25 2015-10-16 06:19:07.000 289 21198.04 103.82 42887.23 47840.23 2015-10-16 06:19:08.000 289 21198.05 103.82 42887.24 47840.20 2015-10-16 06:19:09.000 289 21198.04 103.83 42887.23 47840.22 2015-10-16 06:19:10.000 289 21198.04 103.83 42887.22 47840.22 2015-10-16 06:19:11.000 289 21198.05 103.82 42887.22 47840.21 2015-10-16 06:19:12.000 289 21198.06 103.84 42887.15 47840.20 2015-10-16 06:19:13.000 289 21198.03 103.83 42887.15 47840.17 2015-10-16 06:19:14.000 289 21197.98 103.84 42887.11 47840.14 2015-10-16 06:19:15.000 289 21197.99 103.86 42887.12 47840.13 2015-10-16 06:19:16.000 289 21197.99 103.92 42887.08 47840.10 2015-10-16 06:19:17.000 289 21198.00 103.97 42887.03 47840.09 2015-10-16 06:19:18.000 289 21197.98 103.98 42886.99 47840.00 2015-10-16 06:19:19.000 289 21197.93 103.97 42886.98 47839.99 2015-10-16 06:19:20.000 289 21197.87 103.95 42886.98 47839.92 2015-10-16 06:19:21.000 289 21197.85 103.90 42886.93 47839.91 2015-10-16 06:19:22.000 289 21197.83 103.86 42886.94 47839.88 2015-10-16 06:19:23.000 289 21197.82 103.81 42886.92 47839.85 2015-10-16 06:19:24.000 289 21197.80 103.75 42886.95 47839.87 2015-10-16 06:19:25.000 289 21197.80 103.74 42886.98 47839.86 2015-10-16 06:19:26.000 289 21197.79 103.71 42886.96 47839.84 2015-10-16 06:19:27.000 289 21197.76 103.72 42886.93 47839.87 2015-10-16 06:19:28.000 289 21197.74 103.76 42886.90 47839.84 2015-10-16 06:19:29.000 289 21197.69 103.80 42886.90 47839.81 2015-10-16 06:19:30.000 289 21197.66 103.83 42886.89 47839.79 2015-10-16 06:19:31.000 289 21197.66 103.81 42886.85 47839.75 2015-10-16 06:19:32.000 289 21197.66 103.80 42886.86 47839.72 2015-10-16 06:19:33.000 289 21197.63 103.80 42886.86 47839.74 2015-10-16 06:19:34.000 289 21197.62 103.84 42886.85 47839.73 2015-10-16 06:19:35.000 289 21197.63 103.88 42886.87 47839.73 2015-10-16 06:19:36.000 289 21197.67 103.89 42886.85 47839.74 2015-10-16 06:19:37.000 289 21197.72 103.89 42886.83 47839.74 2015-10-16 06:19:38.000 289 21197.71 103.89 42886.84 47839.76 2015-10-16 06:19:39.000 289 21197.71 103.90 42886.84 47839.74 2015-10-16 06:19:40.000 289 21197.74 103.86 42886.85 47839.76 2015-10-16 06:19:41.000 289 21197.75 103.87 42886.84 47839.77 2015-10-16 06:19:42.000 289 21197.77 103.84 42886.90 47839.77 2015-10-16 06:19:43.000 289 21197.78 103.83 42886.92 47839.81 2015-10-16 06:19:44.000 289 21197.78 103.81 42886.89 47839.82 2015-10-16 06:19:45.000 289 21197.81 103.81 42886.94 47839.84 2015-10-16 06:19:46.000 289 21197.81 103.83 42886.92 47839.84 2015-10-16 06:19:47.000 289 21197.82 103.82 42886.93 47839.84 2015-10-16 06:19:48.000 289 21197.83 103.82 42886.94 47839.84 2015-10-16 06:19:49.000 289 21197.81 103.79 42886.93 47839.83 2015-10-16 06:19:50.000 289 21197.79 103.76 42886.93 47839.84 2015-10-16 06:19:51.000 289 21197.79 103.74 42886.93 47839.83 2015-10-16 06:19:52.000 289 21197.75 103.72 42886.93 47839.82 2015-10-16 06:19:53.000 289 21197.71 103.69 42886.90 47839.81 2015-10-16 06:19:54.000 289 21197.70 103.69 42886.94 47839.82 2015-10-16 06:19:55.000 289 21197.70 103.67 42886.94 47839.81 2015-10-16 06:19:56.000 289 21197.71 103.70 42886.96 47839.83 2015-10-16 06:19:57.000 289 21197.73 103.73 42886.96 47839.82 2015-10-16 06:19:58.000 289 21197.75 103.74 42887.00 47839.85 2015-10-16 06:19:59.000 289 21197.74 103.74 42887.05 47839.90 2015-10-16 06:20:00.000 289 21197.74 103.75 42887.05 47839.93 2015-10-16 06:20:01.000 289 21197.75 103.78 42887.07 47839.94 2015-10-16 06:20:02.000 289 21197.75 103.77 42887.11 47839.95 2015-10-16 06:20:03.000 289 21197.74 103.77 42887.09 47839.98 2015-10-16 06:20:04.000 289 21197.72 103.76 42887.14 47839.97 2015-10-16 06:20:05.000 289 21197.68 103.74 42887.14 47839.97 2015-10-16 06:20:06.000 289 21197.67 103.73 42887.13 47839.99 2015-10-16 06:20:07.000 289 21197.65 103.74 42887.12 47839.98 2015-10-16 06:20:08.000 289 21197.65 103.74 42887.12 47839.97 2015-10-16 06:20:09.000 289 21197.66 103.73 42887.13 47839.94 2015-10-16 06:20:10.000 289 21197.69 103.74 42887.10 47839.97 2015-10-16 06:20:11.000 289 21197.70 103.75 42887.09 47839.97 2015-10-16 06:20:12.000 289 21197.73 103.75 42887.12 47839.98 2015-10-16 06:20:13.000 289 21197.76 103.72 42887.11 47839.99 2015-10-16 06:20:14.000 289 21197.80 103.70 42887.13 47840.00 2015-10-16 06:20:15.000 289 21197.79 103.68 42887.16 47840.03 2015-10-16 06:20:16.000 289 21197.80 103.66 42887.13 47840.06 2015-10-16 06:20:17.000 289 21197.80 103.66 42887.15 47840.07 2015-10-16 06:20:18.000 289 21197.80 103.65 42887.16 47840.08 2015-10-16 06:20:19.000 289 21197.79 103.64 42887.14 47840.10 2015-10-16 06:20:20.000 289 21197.81 103.66 42887.15 47840.07 2015-10-16 06:20:21.000 289 21197.80 103.69 42887.22 47840.10 2015-10-16 06:20:22.000 289 21197.78 103.74 42887.25 47840.10 2015-10-16 06:20:23.000 289 21197.83 103.75 42887.24 47840.10 2015-10-16 06:20:24.000 289 21197.85 103.78 42887.21 47840.11 2015-10-16 06:20:25.000 289 21197.86 103.78 42887.20 47840.11 2015-10-16 06:20:26.000 289 21197.88 103.78 42887.21 47840.14 2015-10-16 06:20:27.000 289 21197.85 103.81 42887.22 47840.14 2015-10-16 06:20:28.000 289 21197.83 103.84 42887.24 47840.16 2015-10-16 06:20:29.000 289 21197.83 103.88 42887.23 47840.15 2015-10-16 06:20:30.000 289 21197.82 103.88 42887.24 47840.13 2015-10-16 06:20:31.000 289 21197.85 103.87 42887.22 47840.12 2015-10-16 06:20:32.000 289 21197.85 103.85 42887.22 47840.14 2015-10-16 06:20:33.000 289 21197.81 103.85 42887.24 47840.13 2015-10-16 06:20:34.000 289 21197.83 103.83 42887.25 47840.15 2015-10-16 06:20:35.000 289 21197.84 103.81 42887.29 47840.16 2015-10-16 06:20:36.000 289 21197.82 103.82 42887.29 47840.19 2015-10-16 06:20:37.000 289 21197.81 103.83 42887.29 47840.20 2015-10-16 06:20:38.000 289 21197.76 103.83 42887.33 47840.18 2015-10-16 06:20:39.000 289 21197.74 103.85 42887.31 47840.19 2015-10-16 06:20:40.000 289 21197.73 103.84 42887.28 47840.16 2015-10-16 06:20:41.000 289 21197.69 103.87 42887.25 47840.15 2015-10-16 06:20:42.000 289 21197.71 103.86 42887.23 47840.14 2015-10-16 06:20:43.000 289 21197.70 103.87 42887.22 47840.12 2015-10-16 06:20:44.000 289 21197.68 103.84 42887.24 47840.11 2015-10-16 06:20:45.000 289 21197.68 103.83 42887.24 47840.11 2015-10-16 06:20:46.000 289 21197.68 103.82 42887.23 47840.08 2015-10-16 06:20:47.000 289 21197.69 103.79 42887.22 47840.09 2015-10-16 06:20:48.000 289 21197.69 103.78 42887.22 47840.07 2015-10-16 06:20:49.000 289 21197.73 103.75 42887.24 47840.10 2015-10-16 06:20:50.000 289 21197.70 103.75 42887.24 47840.08 2015-10-16 06:20:51.000 289 21197.69 103.77 42887.23 47840.08 2015-10-16 06:20:52.000 289 21197.69 103.74 42887.24 47840.07 2015-10-16 06:20:53.000 289 21197.72 103.73 42887.22 47840.07 2015-10-16 06:20:54.000 289 21197.68 103.71 42887.21 47840.09 2015-10-16 06:20:55.000 289 21197.68 103.75 42887.23 47840.08 2015-10-16 06:20:56.000 289 21197.65 103.77 42887.25 47840.08 2015-10-16 06:20:57.000 289 21197.63 103.75 42887.22 47840.07 2015-10-16 06:20:58.000 289 21197.61 103.75 42887.22 47840.05 2015-10-16 06:20:59.000 289 21197.58 103.73 42887.23 47840.06 2015-10-16 06:21:00.000 289 21197.54 103.67 42887.25 47840.04 2015-10-16 06:21:01.000 289 21197.53 103.61 42887.25 47840.01 2015-10-16 06:21:02.000 289 21197.53 103.55 42887.27 47840.02 2015-10-16 06:21:03.000 289 21197.56 103.49 42887.28 47840.03 2015-10-16 06:21:04.000 289 21197.57 103.47 42887.29 47840.06 2015-10-16 06:21:05.000 289 21197.57 103.46 42887.27 47840.09 2015-10-16 06:21:06.000 289 21197.60 103.43 42887.27 47840.08 2015-10-16 06:21:07.000 289 21197.63 103.40 42887.29 47840.09 2015-10-16 06:21:08.000 289 21197.64 103.39 42887.27 47840.06 2015-10-16 06:21:09.000 289 21197.62 103.39 42887.29 47840.11 2015-10-16 06:21:10.000 289 21197.63 103.40 42887.28 47840.08 2015-10-16 06:21:11.000 289 21197.65 103.39 42887.27 47840.11 2015-10-16 06:21:12.000 289 21197.67 103.40 42887.30 47840.10 2015-10-16 06:21:13.000 289 21197.67 103.41 42887.33 47840.15 2015-10-16 06:21:14.000 289 21197.69 103.43 42887.36 47840.15 2015-10-16 06:21:15.000 289 21197.73 103.44 42887.36 47840.16 2015-10-16 06:21:16.000 289 21197.74 103.45 42887.32 47840.19 2015-10-16 06:21:17.000 289 21197.79 103.44 42887.31 47840.20 2015-10-16 06:21:18.000 289 21197.82 103.42 42887.39 47840.25 2015-10-16 06:21:19.000 289 21197.88 103.41 42887.41 47840.27 2015-10-16 06:21:20.000 289 21197.89 103.39 42887.44 47840.31 2015-10-16 06:21:21.000 289 21197.91 103.36 42887.44 47840.34 2015-10-16 06:21:22.000 289 21197.95 103.37 42887.47 47840.39 2015-10-16 06:21:23.000 289 21197.91 103.32 42887.49 47840.36 2015-10-16 06:21:24.000 289 21197.90 103.33 42887.48 47840.41 2015-10-16 06:21:25.000 289 21197.92 103.31 42887.49 47840.40 2015-10-16 06:21:26.000 289 21197.95 103.29 42887.47 47840.42 2015-10-16 06:21:27.000 289 21197.96 103.27 42887.49 47840.42 2015-10-16 06:21:28.000 289 21197.95 103.25 42887.51 47840.45 2015-10-16 06:21:29.000 289 21197.97 103.26 42887.54 47840.43 2015-10-16 06:21:30.000 289 21197.94 103.27 42887.55 47840.43 2015-10-16 06:21:31.000 289 21197.89 103.31 42887.51 47840.42 2015-10-16 06:21:32.000 289 21197.80 103.40 42887.46 47840.40 2015-10-16 06:21:33.000 289 21197.79 103.45 42887.40 47840.33 2015-10-16 06:21:34.000 289 21197.76 103.46 42887.36 47840.25 2015-10-16 06:21:35.000 289 21197.71 103.46 42887.31 47840.21 2015-10-16 06:21:36.000 289 21197.70 103.46 42887.28 47840.17 2015-10-16 06:21:37.000 289 21197.69 103.47 42887.26 47840.11 2015-10-16 06:21:38.000 289 21197.71 103.42 42887.26 47840.10 2015-10-16 06:21:39.000 289 21197.72 103.39 42887.25 47840.11 2015-10-16 06:21:40.000 289 21197.70 103.37 42887.24 47840.11 2015-10-16 06:21:41.000 289 21197.73 103.36 42887.23 47840.10 2015-10-16 06:21:42.000 289 21197.73 103.34 42887.19 47840.07 2015-10-16 06:21:43.000 289 21197.72 103.32 42887.19 47840.06 2015-10-16 06:21:44.000 289 21197.73 103.35 42887.15 47840.06 2015-10-16 06:21:45.000 289 21197.69 103.38 42887.15 47840.03 2015-10-16 06:21:46.000 289 21197.64 103.36 42887.14 47839.99 2015-10-16 06:21:47.000 289 21197.61 103.35 42887.14 47839.96 2015-10-16 06:21:48.000 289 21197.57 103.32 42887.17 47839.94 2015-10-16 06:21:49.000 289 21197.55 103.29 42887.15 47839.96 2015-10-16 06:21:50.000 289 21197.53 103.26 42887.17 47839.93 2015-10-16 06:21:51.000 289 21197.52 103.25 42887.14 47839.96 2015-10-16 06:21:52.000 289 21197.51 103.22 42887.16 47839.95 2015-10-16 06:21:53.000 289 21197.50 103.19 42887.15 47839.93 2015-10-16 06:21:54.000 289 21197.52 103.19 42887.14 47839.92 2015-10-16 06:21:55.000 289 21197.50 103.15 42887.13 47839.93 2015-10-16 06:21:56.000 289 21197.49 103.12 42887.14 47839.91 2015-10-16 06:21:57.000 289 21197.49 103.09 42887.15 47839.93 2015-10-16 06:21:58.000 289 21197.48 103.07 42887.14 47839.92 2015-10-16 06:21:59.000 289 21197.46 103.05 42887.13 47839.89 2015-10-16 06:22:00.000 289 21197.41 103.03 42887.15 47839.87 2015-10-16 06:22:01.000 289 21197.38 103.04 42887.13 47839.85 2015-10-16 06:22:02.000 289 21197.33 103.09 42887.11 47839.85 2015-10-16 06:22:03.000 289 21197.35 103.14 42887.09 47839.82 2015-10-16 06:22:04.000 289 21197.33 103.20 42887.05 47839.79 2015-10-16 06:22:05.000 289 21197.32 103.22 42887.00 47839.74 2015-10-16 06:22:06.000 289 21197.31 103.21 42887.00 47839.68 2015-10-16 06:22:07.000 289 21197.33 103.20 42887.00 47839.69 2015-10-16 06:22:08.000 289 21197.33 103.19 42886.99 47839.65 2015-10-16 06:22:09.000 289 21197.31 103.22 42886.96 47839.65 2015-10-16 06:22:10.000 289 21197.29 103.25 42886.94 47839.65 2015-10-16 06:22:11.000 289 21197.32 103.23 42886.92 47839.63 2015-10-16 06:22:12.000 289 21197.32 103.26 42886.88 47839.61 2015-10-16 06:22:13.000 289 21197.30 103.26 42886.89 47839.60 2015-10-16 06:22:14.000 289 21197.31 103.27 42886.87 47839.59 2015-10-16 06:22:15.000 289 21197.28 103.28 42886.86 47839.57 2015-10-16 06:22:16.000 289 21197.29 103.29 42886.82 47839.55 2015-10-16 06:22:17.000 289 21197.32 103.32 42886.79 47839.53 2015-10-16 06:22:18.000 289 21197.33 103.35 42886.78 47839.52 2015-10-16 06:22:19.000 289 21197.33 103.37 42886.78 47839.50 2015-10-16 06:22:20.000 289 21197.33 103.36 42886.75 47839.50 2015-10-16 06:22:21.000 289 21197.34 103.39 42886.74 47839.50 2015-10-16 06:22:22.000 289 21197.31 103.48 42886.75 47839.48 2015-10-16 06:22:23.000 289 21197.26 103.57 42886.69 47839.40 2015-10-16 06:22:24.000 289 21197.24 103.63 42886.65 47839.34 2015-10-16 06:22:25.000 289 21197.24 103.65 42886.57 47839.29 2015-10-16 06:22:26.000 289 21197.21 103.67 42886.52 47839.24 2015-10-16 06:22:27.000 289 21197.23 103.68 42886.45 47839.19 2015-10-16 06:22:28.000 289 21197.26 103.63 42886.43 47839.17 2015-10-16 06:22:29.000 289 21197.29 103.53 42886.48 47839.19 2015-10-16 06:22:30.000 289 21197.31 103.46 42886.53 47839.22 2015-10-16 06:22:31.000 289 21197.37 103.38 42886.59 47839.26 2015-10-16 06:22:32.000 289 21197.37 103.39 42886.59 47839.31 2015-10-16 06:22:33.000 289 21197.35 103.40 42886.65 47839.37 2015-10-16 06:22:34.000 289 21197.38 103.38 42886.69 47839.40 2015-10-16 06:22:35.000 289 21197.39 103.38 42886.73 47839.42 2015-10-16 06:22:36.000 289 21197.38 103.38 42886.74 47839.46 2015-10-16 06:22:37.000 289 21197.40 103.39 42886.75 47839.47 2015-10-16 06:22:38.000 289 21197.37 103.42 42886.78 47839.49 2015-10-16 06:22:39.000 289 21197.36 103.41 42886.77 47839.48 2015-10-16 06:22:40.000 289 21197.33 103.46 42886.78 47839.49 2015-10-16 06:22:41.000 289 21197.32 103.48 42886.76 47839.46 2015-10-16 06:22:42.000 289 21197.29 103.45 42886.75 47839.42 2015-10-16 06:22:43.000 289 21197.25 103.43 42886.76 47839.42 2015-10-16 06:22:44.000 289 21197.23 103.43 42886.74 47839.43 2015-10-16 06:22:45.000 289 21197.21 103.43 42886.72 47839.42 2015-10-16 06:22:46.000 289 21197.19 103.42 42886.70 47839.37 2015-10-16 06:22:47.000 289 21197.19 103.41 42886.73 47839.36 2015-10-16 06:22:48.000 289 21197.20 103.40 42886.74 47839.38 2015-10-16 06:22:49.000 289 21197.19 103.36 42886.78 47839.37 2015-10-16 06:22:50.000 289 21197.21 103.35 42886.77 47839.38 2015-10-16 06:22:51.000 289 21197.23 103.35 42886.75 47839.40 2015-10-16 06:22:52.000 289 21197.19 103.35 42886.77 47839.42 2015-10-16 06:22:53.000 289 21197.23 103.34 42886.78 47839.42 2015-10-16 06:22:54.000 289 21197.24 103.32 42886.81 47839.44 2015-10-16 06:22:55.000 289 21197.24 103.32 42886.81 47839.44 2015-10-16 06:22:56.000 289 21197.25 103.32 42886.84 47839.47 2015-10-16 06:22:57.000 289 21197.25 103.27 42886.85 47839.48 2015-10-16 06:22:58.000 289 21197.22 103.24 42886.85 47839.48 2015-10-16 06:22:59.000 289 21197.23 103.19 42886.85 47839.50 2015-10-16 06:23:00.000 289 21197.25 103.16 42886.89 47839.54 2015-10-16 06:23:01.000 289 21197.26 103.15 42886.91 47839.57 2015-10-16 06:23:02.000 289 21197.26 103.14 42886.92 47839.59 2015-10-16 06:23:03.000 289 21197.26 103.14 42886.95 47839.62 2015-10-16 06:23:04.000 289 21197.27 103.16 42886.95 47839.63 2015-10-16 06:23:05.000 289 21197.28 103.18 42886.99 47839.67 2015-10-16 06:23:06.000 289 21197.31 103.15 42887.00 47839.68 2015-10-16 06:23:07.000 289 21197.33 103.13 42887.03 47839.70 2015-10-16 06:23:08.000 289 21197.33 103.14 42887.03 47839.72 2015-10-16 06:23:09.000 289 21197.33 103.11 42887.07 47839.73 2015-10-16 06:23:10.000 289 21197.36 103.07 42887.09 47839.75 2015-10-16 06:23:11.000 289 21197.39 103.07 42887.07 47839.81 2015-10-16 06:23:12.000 289 21197.37 103.06 42887.12 47839.82 2015-10-16 06:23:13.000 289 21197.39 103.04 42887.12 47839.83 2015-10-16 06:23:14.000 289 21197.42 103.02 42887.12 47839.87 2015-10-16 06:23:15.000 289 21197.43 102.98 42887.14 47839.88 2015-10-16 06:23:16.000 289 21197.41 102.93 42887.20 47839.93 2015-10-16 06:23:17.000 289 21197.39 102.93 42887.21 47839.90 2015-10-16 06:23:18.000 289 21197.39 102.94 42887.21 47839.93 2015-10-16 06:23:19.000 289 21197.39 102.97 42887.18 47839.93 2015-10-16 06:23:20.000 289 21197.42 102.98 42887.21 47839.92 2015-10-16 06:23:21.000 289 21197.42 102.95 42887.21 47839.90 2015-10-16 06:23:22.000 289 21197.45 102.91 42887.20 47839.92 2015-10-16 06:23:23.000 289 21197.48 102.85 42887.23 47839.93 2015-10-16 06:23:24.000 289 21197.53 102.79 42887.27 47839.99 2015-10-16 06:23:25.000 289 21197.53 102.75 42887.30 47840.03 2015-10-16 06:23:26.000 289 21197.55 102.75 42887.33 47840.08 2015-10-16 06:23:27.000 289 21197.54 102.75 42887.34 47840.11 2015-10-16 06:23:28.000 289 21197.53 102.75 42887.36 47840.12 2015-10-16 06:23:29.000 289 21197.49 102.77 42887.39 47840.12 2015-10-16 06:23:30.000 289 21197.48 102.78 42887.43 47840.12 2015-10-16 06:23:31.000 289 21197.49 102.80 42887.41 47840.13 2015-10-16 06:23:32.000 289 21197.55 102.78 42887.37 47840.14 2015-10-16 06:23:33.000 289 21197.54 102.79 42887.39 47840.14 2015-10-16 06:23:34.000 289 21197.53 102.78 42887.36 47840.16 2015-10-16 06:23:35.000 289 21197.50 102.78 42887.38 47840.13 2015-10-16 06:23:36.000 289 21197.48 102.78 42887.40 47840.12 2015-10-16 06:23:37.000 289 21197.51 102.80 42887.40 47840.12 2015-10-16 06:23:38.000 289 21197.50 102.82 42887.41 47840.11 2015-10-16 06:23:39.000 289 21197.49 102.84 42887.39 47840.08 2015-10-16 06:23:40.000 289 21197.49 102.86 42887.35 47840.07 2015-10-16 06:23:41.000 289 21197.47 102.84 42887.35 47840.09 2015-10-16 06:23:42.000 289 21197.46 102.82 42887.37 47840.09 2015-10-16 06:23:43.000 289 21197.48 102.77 42887.35 47840.07 2015-10-16 06:23:44.000 289 21197.48 102.78 42887.36 47840.09 2015-10-16 06:23:45.000 289 21197.48 102.80 42887.40 47840.11 2015-10-16 06:23:46.000 289 21197.49 102.77 42887.40 47840.13 2015-10-16 06:23:47.000 289 21197.51 102.77 42887.42 47840.12 2015-10-16 06:23:48.000 289 21197.52 102.77 42887.45 47840.16 2015-10-16 06:23:49.000 289 21197.51 102.78 42887.45 47840.14 2015-10-16 06:23:50.000 289 21197.48 102.70 42887.41 47840.15 2015-10-16 06:23:51.000 289 21197.40 102.64 42887.41 47840.16 2015-10-16 06:23:52.000 289 21197.37 102.57 42887.39 47840.12 2015-10-16 06:23:53.000 289 21197.37 102.53 42887.37 47840.08 2015-10-16 06:23:54.000 289 21197.30 102.54 42887.32 47840.05 2015-10-16 06:23:55.000 289 21197.27 102.55 42887.29 47840.01 2015-10-16 06:23:56.000 289 21197.23 102.56 42887.25 47839.96 2015-10-16 06:23:57.000 289 21197.23 102.57 42887.22 47839.88 2015-10-16 06:23:58.000 289 21197.20 102.60 42887.21 47839.83 2015-10-16 06:23:59.000 289 21197.20 102.60 42887.18 47839.80 2015-10-16 06:24:00.000 289 21197.18 102.61 42887.14 47839.75 2015-10-16 06:24:01.000 289 21197.18 102.63 42887.09 47839.71 2015-10-16 06:24:02.000 289 21197.15 102.66 42887.09 47839.69 2015-10-16 06:24:03.000 289 21197.12 102.66 42887.07 47839.66 2015-10-16 06:24:04.000 289 21197.09 102.66 42887.04 47839.61 2015-10-16 06:24:05.000 289 21197.09 102.67 42887.00 47839.58 2015-10-16 06:24:06.000 289 21197.08 102.67 42886.94 47839.55 2015-10-16 06:24:07.000 289 21197.10 102.66 42886.93 47839.54 2015-10-16 06:24:08.000 289 21197.06 102.67 42886.92 47839.50 2015-10-16 06:24:09.000 289 21197.03 102.63 42886.91 47839.49 2015-10-16 06:24:10.000 289 21197.02 102.59 42886.90 47839.48 2015-10-16 06:24:11.000 289 21197.02 102.58 42886.93 47839.48 2015-10-16 06:24:12.000 289 21196.98 102.59 42886.90 47839.45 2015-10-16 06:24:13.000 289 21196.99 102.65 42886.92 47839.45 2015-10-16 06:24:14.000 289 21197.04 102.73 42886.91 47839.45 2015-10-16 06:24:15.000 289 21197.04 102.77 42886.91 47839.46 2015-10-16 06:24:16.000 289 21197.06 102.79 42886.93 47839.48 2015-10-16 06:24:17.000 289 21197.06 102.80 42886.96 47839.51 2015-10-16 06:24:18.000 289 21197.07 102.82 42886.97 47839.54 2015-10-16 06:24:19.000 289 21197.06 102.83 42886.97 47839.53 2015-10-16 06:24:20.000 289 21197.07 102.82 42886.99 47839.56 2015-10-16 06:24:21.000 289 21197.07 102.83 42887.01 47839.58 2015-10-16 06:24:22.000 289 21197.06 102.83 42887.04 47839.58 2015-10-16 06:24:23.000 289 21197.09 102.79 42887.02 47839.60 2015-10-16 06:24:24.000 289 21197.07 102.77 42887.03 47839.60 2015-10-16 06:24:25.000 289 21197.07 102.77 42887.06 47839.63 2015-10-16 06:24:26.000 289 21197.06 102.76 42887.07 47839.64 2015-10-16 06:24:27.000 289 21197.04 102.77 42887.09 47839.65 2015-10-16 06:24:28.000 289 21197.02 102.78 42887.06 47839.62 2015-10-16 06:24:29.000 289 21197.01 102.77 42887.05 47839.64 2015-10-16 06:24:30.000 289 21197.01 102.75 42887.07 47839.63 2015-10-16 06:24:31.000 289 21196.99 102.74 42887.09 47839.64 2015-10-16 06:24:32.000 289 21196.98 102.70 42887.07 47839.59 2015-10-16 06:24:33.000 289 21196.90 102.62 42887.08 47839.62 2015-10-16 06:24:34.000 289 21196.86 102.53 42887.05 47839.58 2015-10-16 06:24:35.000 289 21196.84 102.48 42887.03 47839.59 2015-10-16 06:24:36.000 289 21196.81 102.42 42887.07 47839.58 2015-10-16 06:24:37.000 289 21196.79 102.36 42887.08 47839.54 2015-10-16 06:24:38.000 289 21196.78 102.31 42887.09 47839.57 2015-10-16 06:24:39.000 289 21196.79 102.29 42887.11 47839.56 2015-10-16 06:24:40.000 289 21196.81 102.28 42887.13 47839.58 2015-10-16 06:24:41.000 289 21196.83 102.27 42887.11 47839.59 2015-10-16 06:24:42.000 289 21196.86 102.23 42887.16 47839.59 2015-10-16 06:24:43.000 289 21196.90 102.21 42887.17 47839.63 2015-10-16 06:24:44.000 289 21196.91 102.19 42887.19 47839.67 2015-10-16 06:24:45.000 289 21196.90 102.19 42887.20 47839.68 2015-10-16 06:24:46.000 289 21196.91 102.15 42887.21 47839.69 2015-10-16 06:24:47.000 289 21196.88 102.13 42887.21 47839.71 2015-10-16 06:24:48.000 289 21196.89 102.10 42887.24 47839.72 2015-10-16 06:24:49.000 289 21196.88 102.10 42887.28 47839.73 2015-10-16 06:24:50.000 289 21196.89 102.11 42887.26 47839.73 2015-10-16 06:24:51.000 289 21196.87 102.10 42887.27 47839.74 2015-10-16 06:24:52.000 289 21196.85 102.08 42887.27 47839.73 2015-10-16 06:24:53.000 289 21196.82 102.06 42887.27 47839.73 2015-10-16 06:24:54.000 289 21196.81 102.04 42887.29 47839.72 2015-10-16 06:24:55.000 289 21196.86 102.08 42887.30 47839.74 2015-10-16 06:24:56.000 289 21196.89 102.10 42887.27 47839.75 2015-10-16 06:24:57.000 289 21196.88 102.12 42887.28 47839.77 2015-10-16 06:24:58.000 289 21196.89 102.11 42887.29 47839.77 2015-10-16 06:24:59.000 289 21196.88 102.11 42887.30 47839.75 2015-10-16 06:25:00.000 289 21196.89 102.11 42887.28 47839.74 2015-10-16 06:25:01.000 289 21196.90 102.08 42887.29 47839.76 2015-10-16 06:25:02.000 289 21196.87 102.06 42887.31 47839.76 2015-10-16 06:25:03.000 289 21196.87 102.06 42887.29 47839.77 2015-10-16 06:25:04.000 289 21196.88 102.10 42887.30 47839.77 2015-10-16 06:25:05.000 289 21196.89 102.11 42887.28 47839.78 2015-10-16 06:25:06.000 289 21196.89 102.11 42887.31 47839.77 2015-10-16 06:25:07.000 289 21196.91 102.09 42887.30 47839.80 2015-10-16 06:25:08.000 289 21196.92 102.08 42887.29 47839.78 2015-10-16 06:25:09.000 289 21196.94 102.09 42887.32 47839.78 2015-10-16 06:25:10.000 289 21196.94 102.08 42887.33 47839.79 2015-10-16 06:25:11.000 289 21196.92 102.10 42887.31 47839.79 2015-10-16 06:25:12.000 289 21196.93 102.12 42887.28 47839.80 2015-10-16 06:25:13.000 289 21196.91 102.14 42887.27 47839.77 2015-10-16 06:25:14.000 289 21196.96 102.15 42887.27 47839.80 2015-10-16 06:25:15.000 289 21196.99 102.14 42887.28 47839.82 2015-10-16 06:25:16.000 289 21197.00 102.14 42887.31 47839.82 2015-10-16 06:25:17.000 289 21197.00 102.16 42887.28 47839.81 2015-10-16 06:25:18.000 289 21196.97 102.19 42887.28 47839.82 2015-10-16 06:25:19.000 289 21196.99 102.19 42887.27 47839.82 2015-10-16 06:25:20.000 289 21197.00 102.17 42887.30 47839.83 2015-10-16 06:25:21.000 289 21196.98 102.15 42887.31 47839.83 2015-10-16 06:25:22.000 289 21196.99 102.13 42887.31 47839.85 2015-10-16 06:25:23.000 289 21196.97 102.13 42887.32 47839.84 2015-10-16 06:25:24.000 289 21196.97 102.14 42887.33 47839.87 2015-10-16 06:25:25.000 289 21196.96 102.12 42887.34 47839.84 2015-10-16 06:25:26.000 289 21196.96 102.13 42887.34 47839.86 2015-10-16 06:25:27.000 289 21197.00 102.09 42887.38 47839.88 2015-10-16 06:25:28.000 289 21197.03 102.05 42887.38 47839.90 2015-10-16 06:25:29.000 289 21197.04 102.02 42887.40 47839.93 2015-10-16 06:25:30.000 289 21197.03 101.96 42887.42 47839.93 2015-10-16 06:25:31.000 289 21197.04 101.97 42887.47 47839.97 2015-10-16 06:25:32.000 289 21197.01 101.98 42887.49 47840.00 2015-10-16 06:25:33.000 289 21197.02 101.99 42887.50 47840.02 2015-10-16 06:25:34.000 289 21197.05 102.01 42887.50 47840.02 2015-10-16 06:25:35.000 289 21197.06 102.05 42887.47 47840.00 2015-10-16 06:25:36.000 289 21197.07 102.04 42887.50 47840.03 2015-10-16 06:25:37.000 289 21197.06 102.04 42887.50 47840.04 2015-10-16 06:25:38.000 289 21197.08 102.02 42887.50 47840.02 2015-10-16 06:25:39.000 289 21197.07 102.02 42887.49 47840.04 2015-10-16 06:25:40.000 289 21197.09 102.02 42887.52 47840.03 2015-10-16 06:25:41.000 289 21197.04 102.02 42887.53 47840.03 2015-10-16 06:25:42.000 289 21197.10 102.00 42887.51 47840.03 2015-10-16 06:25:43.000 289 21197.11 101.97 42887.49 47840.06 2015-10-16 06:25:44.000 289 21197.09 101.98 42887.54 47840.06 2015-10-16 06:25:45.000 289 21197.07 101.98 42887.52 47840.06 2015-10-16 06:25:46.000 289 21197.04 101.95 42887.50 47840.05 2015-10-16 06:25:47.000 289 21197.00 101.95 42887.54 47840.07 2015-10-16 06:25:48.000 289 21197.01 101.90 42887.57 47840.05 2015-10-16 06:25:49.000 289 21197.04 101.91 42887.57 47840.05 2015-10-16 06:25:50.000 289 21197.03 101.92 42887.54 47840.08 2015-10-16 06:25:51.000 289 21197.05 101.93 42887.53 47840.08 2015-10-16 06:25:52.000 289 21197.08 101.97 42887.53 47840.08 2015-10-16 06:25:53.000 289 21197.04 101.99 42887.52 47840.07 2015-10-16 06:25:54.000 289 21197.07 102.03 42887.46 47840.05 2015-10-16 06:25:55.000 289 21197.05 102.04 42887.43 47840.00 2015-10-16 06:25:56.000 289 21197.08 102.02 42887.42 47840.00 2015-10-16 06:25:57.000 289 21197.08 102.00 42887.45 47839.99 2015-10-16 06:25:58.000 289 21197.07 101.99 42887.40 47839.97 2015-10-16 06:25:59.000 289 21197.07 101.97 42887.40 47839.97 2015-10-16 06:26:00.000 289 21197.06 101.96 42887.42 47839.97 2015-10-16 06:26:01.000 289 21197.07 101.95 42887.45 47839.99 2015-10-16 06:26:02.000 289 21197.09 101.92 42887.48 47839.98 2015-10-16 06:26:03.000 289 21197.06 101.92 42887.48 47840.02 2015-10-16 06:26:04.000 289 21197.06 101.90 42887.50 47840.00 2015-10-16 06:26:05.000 289 21197.07 101.89 42887.50 47840.04 2015-10-16 06:26:06.000 289 21197.12 101.84 42887.51 47840.04 2015-10-16 06:26:07.000 289 21197.12 101.87 42887.52 47840.06 2015-10-16 06:26:08.000 289 21197.11 101.86 42887.53 47840.07 2015-10-16 06:26:09.000 289 21197.14 101.84 42887.53 47840.08 2015-10-16 06:26:10.000 289 21197.17 101.83 42887.52 47840.09 2015-10-16 06:26:11.000 289 21197.20 101.86 42887.55 47840.11 2015-10-16 06:26:12.000 289 21197.24 101.85 42887.55 47840.11 2015-10-16 06:26:13.000 289 21197.21 101.88 42887.57 47840.14 2015-10-16 06:26:14.000 289 21197.20 101.87 42887.54 47840.12 2015-10-16 06:26:15.000 289 21197.24 101.84 42887.54 47840.13 2015-10-16 06:26:16.000 289 21197.19 101.85 42887.54 47840.13 2015-10-16 06:26:17.000 289 21197.14 101.89 42887.52 47840.10 2015-10-16 06:26:18.000 289 21197.15 101.89 42887.53 47840.10 2015-10-16 06:26:19.000 289 21197.14 101.87 42887.53 47840.09 2015-10-16 06:26:20.000 289 21197.12 101.87 42887.47 47840.07 2015-10-16 06:26:21.000 289 21197.11 101.86 42887.51 47840.06 2015-10-16 06:26:22.000 289 21197.06 101.87 42887.52 47840.05 2015-10-16 06:26:23.000 289 21197.06 101.88 42887.48 47840.02 2015-10-16 06:26:24.000 289 21197.08 101.89 42887.47 47839.99 2015-10-16 06:26:25.000 289 21197.05 101.91 42887.43 47839.99 2015-10-16 06:26:26.000 289 21197.06 101.88 42887.42 47839.98 2015-10-16 06:26:27.000 289 21197.05 101.87 42887.42 47839.94 2015-10-16 06:26:28.000 289 21197.05 101.88 42887.43 47839.93 2015-10-16 06:26:29.000 289 21197.02 101.87 42887.41 47839.95 2015-10-16 06:26:30.000 289 21197.01 101.85 42887.38 47839.90 2015-10-16 06:26:31.000 289 21197.03 101.83 42887.38 47839.93 2015-10-16 06:26:32.000 289 21197.05 101.85 42887.41 47839.92 2015-10-16 06:26:33.000 289 21197.06 101.84 42887.40 47839.91 2015-10-16 06:26:34.000 289 21197.07 101.83 42887.38 47839.92 2015-10-16 06:26:35.000 289 21197.09 101.82 42887.38 47839.92 2015-10-16 06:26:36.000 289 21197.09 101.82 42887.40 47839.91 2015-10-16 06:26:37.000 289 21197.09 101.80 42887.40 47839.92 2015-10-16 06:26:38.000 289 21197.07 101.81 42887.35 47839.93 2015-10-16 06:26:39.000 289 21197.05 101.83 42887.33 47839.93 2015-10-16 06:26:40.000 289 21197.03 101.86 42887.35 47839.90 2015-10-16 06:26:41.000 289 21196.99 101.89 42887.32 47839.87 2015-10-16 06:26:42.000 289 21197.02 101.91 42887.32 47839.84 2015-10-16 06:26:43.000 289 21196.99 101.94 42887.32 47839.85 2015-10-16 06:26:44.000 289 21196.99 101.93 42887.29 47839.81 2015-10-16 06:26:45.000 289 21196.98 101.92 42887.29 47839.84 2015-10-16 06:26:46.000 289 21196.97 101.94 42887.28 47839.81 2015-10-16 06:26:47.000 289 21196.95 101.92 42887.34 47839.82 2015-10-16 06:26:48.000 289 21196.94 101.90 42887.33 47839.82 2015-10-16 06:26:49.000 289 21196.93 101.89 42887.37 47839.86 2015-10-16 06:26:50.000 289 21196.97 101.90 42887.40 47839.88 2015-10-16 06:26:51.000 289 21196.99 101.88 42887.40 47839.90 2015-10-16 06:26:52.000 289 21196.96 101.89 42887.41 47839.90 2015-10-16 06:26:53.000 289 21196.96 101.89 42887.42 47839.90 2015-10-16 06:26:54.000 289 21196.95 101.88 42887.43 47839.94 2015-10-16 06:26:55.000 289 21196.95 101.91 42887.44 47839.93 2015-10-16 06:26:56.000 289 21196.97 101.91 42887.43 47839.96 2015-10-16 06:26:57.000 289 21196.99 101.93 42887.40 47839.96 2015-10-16 06:26:58.000 289 21197.01 101.95 42887.43 47839.95 2015-10-16 06:26:59.000 289 21197.03 102.00 42887.42 47839.96 2015-10-16 06:27:00.000 289 21197.05 102.02 42887.39 47839.97 2015-10-16 06:27:01.000 289 21197.06 102.04 42887.39 47839.95 2015-10-16 06:27:02.000 289 21197.05 102.07 42887.41 47839.96 2015-10-16 06:27:03.000 289 21197.06 102.09 42887.39 47839.94 2015-10-16 06:27:04.000 289 21197.07 102.13 42887.37 47839.94 2015-10-16 06:27:05.000 289 21197.07 102.16 42887.34 47839.95 2015-10-16 06:27:06.000 289 21197.07 102.13 42887.36 47839.92 2015-10-16 06:27:07.000 289 21197.06 102.16 42887.33 47839.90 2015-10-16 06:27:08.000 289 21197.04 102.17 42887.31 47839.90 2015-10-16 06:27:09.000 289 21197.01 102.19 42887.31 47839.87 2015-10-16 06:27:10.000 289 21196.99 102.21 42887.30 47839.88 2015-10-16 06:27:11.000 289 21196.98 102.23 42887.30 47839.83 2015-10-16 06:27:12.000 289 21196.96 102.24 42887.26 47839.80 2015-10-16 06:27:13.000 289 21196.96 102.23 42887.27 47839.81 2015-10-16 06:27:14.000 289 21196.95 102.20 42887.25 47839.78 2015-10-16 06:27:15.000 289 21196.95 102.20 42887.24 47839.76 2015-10-16 06:27:16.000 289 21196.94 102.17 42887.28 47839.79 2015-10-16 06:27:17.000 289 21196.94 102.16 42887.29 47839.78 2015-10-16 06:27:18.000 289 21196.99 102.11 42887.32 47839.79 2015-10-16 06:27:19.000 289 21196.98 102.08 42887.31 47839.82 2015-10-16 06:27:20.000 289 21197.01 102.08 42887.30 47839.84 2015-10-16 06:27:21.000 289 21197.02 102.12 42887.30 47839.84 2015-10-16 06:27:22.000 289 21197.04 102.12 42887.32 47839.86 2015-10-16 06:27:23.000 289 21197.02 102.11 42887.33 47839.85 2015-10-16 06:27:24.000 289 21197.04 102.08 42887.29 47839.88 2015-10-16 06:27:25.000 289 21197.06 102.06 42887.31 47839.89 2015-10-16 06:27:26.000 289 21197.08 102.03 42887.35 47839.89 2015-10-16 06:27:27.000 289 21197.10 102.04 42887.39 47839.91 2015-10-16 06:27:28.000 289 21197.08 102.02 42887.43 47839.94 2015-10-16 06:27:29.000 289 21197.08 102.02 42887.44 47839.96 2015-10-16 06:27:30.000 289 21197.07 102.02 42887.40 47839.95 2015-10-16 06:27:31.000 289 21197.06 102.07 42887.39 47839.95 2015-10-16 06:27:32.000 289 21197.08 102.10 42887.38 47839.95 2015-10-16 06:27:33.000 289 21197.07 102.09 42887.37 47839.92 2015-10-16 06:27:34.000 289 21197.08 102.06 42887.38 47839.93 2015-10-16 06:27:35.000 289 21197.12 102.02 42887.41 47839.93 2015-10-16 06:27:36.000 289 21197.11 102.01 42887.40 47839.96 2015-10-16 06:27:37.000 289 21197.11 102.01 42887.36 47839.96 2015-10-16 06:27:38.000 289 21197.15 101.97 42887.41 47839.97 2015-10-16 06:27:39.000 289 21197.14 101.97 42887.42 47840.00 2015-10-16 06:27:40.000 289 21197.11 101.95 42887.46 47840.01 2015-10-16 06:27:41.000 289 21197.15 101.94 42887.44 47840.04 2015-10-16 06:27:42.000 289 21197.17 101.90 42887.45 47840.05 2015-10-16 06:27:43.000 289 21197.18 101.88 42887.51 47840.09 2015-10-16 06:27:44.000 289 21197.20 101.85 42887.56 47840.11 2015-10-16 06:27:45.000 289 21197.20 101.83 42887.55 47840.14 2015-10-16 06:27:46.000 289 21197.20 101.85 42887.58 47840.18 2015-10-16 06:27:47.000 289 21197.22 101.87 42887.62 47840.15 2015-10-16 06:27:48.000 289 21197.19 101.88 42887.63 47840.16 2015-10-16 06:27:49.000 289 21197.21 101.87 42887.64 47840.18 2015-10-16 06:27:50.000 289 21197.24 101.87 42887.64 47840.17 2015-10-16 06:27:51.000 289 21197.20 101.86 42887.62 47840.19 2015-10-16 06:27:52.000 289 21197.18 101.87 42887.62 47840.15 2015-10-16 06:27:53.000 289 21197.19 101.85 42887.61 47840.19 2015-10-16 06:27:54.000 289 21197.19 101.85 42887.62 47840.19 2015-10-16 06:27:55.000 289 21197.18 101.85 42887.65 47840.18 2015-10-16 06:27:56.000 289 21197.18 101.83 42887.65 47840.23 2015-10-16 06:27:57.000 289 21197.19 101.83 42887.70 47840.20 2015-10-16 06:27:58.000 289 21197.15 101.86 42887.67 47840.23 2015-10-16 06:27:59.000 289 21197.12 101.89 42887.68 47840.22 2015-10-16 06:28:00.000 289 21197.08 101.88 42887.70 47840.24 2015-10-16 06:28:01.000 289 21197.04 101.89 42887.71 47840.18 2015-10-16 06:28:02.000 289 21197.00 101.88 42887.71 47840.20 2015-10-16 06:28:03.000 289 21197.00 101.86 42887.73 47840.19 2015-10-16 06:28:04.000 289 21197.01 101.83 42887.71 47840.19 2015-10-16 06:28:05.000 289 21197.00 101.82 42887.71 47840.19 2015-10-16 06:28:06.000 289 21197.00 101.84 42887.69 47840.18 2015-10-16 06:28:07.000 289 21197.03 101.84 42887.70 47840.23 2015-10-16 06:28:08.000 289 21197.00 101.87 42887.71 47840.21 2015-10-16 06:28:09.000 289 21197.04 101.88 42887.74 47840.20 2015-10-16 06:28:10.000 289 21197.05 101.88 42887.74 47840.23 2015-10-16 06:28:11.000 289 21197.02 101.85 42887.76 47840.21 2015-10-16 06:28:12.000 289 21197.02 101.83 42887.76 47840.24 2015-10-16 06:28:13.000 289 21197.03 101.84 42887.76 47840.23 2015-10-16 06:28:14.000 289 21197.03 101.84 42887.77 47840.24 2015-10-16 06:28:15.000 289 21197.05 101.84 42887.78 47840.24 2015-10-16 06:28:16.000 289 21197.08 101.82 42887.81 47840.26 2015-10-16 06:28:17.000 289 21197.09 101.80 42887.81 47840.26 2015-10-16 06:28:18.000 289 21197.07 101.81 42887.79 47840.28 2015-10-16 06:28:19.000 289 21197.07 101.81 42887.81 47840.27 2015-10-16 06:28:20.000 289 21197.05 101.79 42887.80 47840.29 2015-10-16 06:28:21.000 289 21197.09 101.76 42887.79 47840.28 2015-10-16 06:28:22.000 289 21197.09 101.73 42887.81 47840.29 2015-10-16 06:28:23.000 289 21197.06 101.72 42887.82 47840.29 2015-10-16 06:28:24.000 289 21197.09 101.72 42887.85 47840.31 2015-10-16 06:28:25.000 289 21197.14 101.74 42887.83 47840.32 2015-10-16 06:28:26.000 289 21197.17 101.75 42887.83 47840.33 2015-10-16 06:28:27.000 289 21197.19 101.78 42887.83 47840.35 2015-10-16 06:28:28.000 289 21197.17 101.79 42887.82 47840.38 2015-10-16 06:28:29.000 289 21197.16 101.78 42887.86 47840.37 2015-10-16 06:28:30.000 289 21197.19 101.77 42887.85 47840.38 2015-10-16 06:28:31.000 289 21197.16 101.78 42887.85 47840.40 2015-10-16 06:28:32.000 289 21197.14 101.77 42887.88 47840.39 2015-10-16 06:28:33.000 289 21197.13 101.77 42887.87 47840.37 2015-10-16 06:28:34.000 289 21197.13 101.79 42887.88 47840.37 2015-10-16 06:28:35.000 289 21197.09 101.79 42887.86 47840.34 2015-10-16 06:28:36.000 289 21197.04 101.78 42887.87 47840.32 2015-10-16 06:28:37.000 289 21197.03 101.78 42887.85 47840.31 2015-10-16 06:28:38.000 289 21196.98 101.79 42887.81 47840.28 2015-10-16 06:28:39.000 289 21196.93 101.78 42887.80 47840.25 2015-10-16 06:28:40.000 289 21196.92 101.79 42887.78 47840.21 2015-10-16 06:28:41.000 289 21196.92 101.77 42887.78 47840.21 2015-10-16 06:28:42.000 289 21196.86 101.80 42887.77 47840.18 2015-10-16 06:28:43.000 289 21196.87 101.80 42887.74 47840.16 2015-10-16 06:28:44.000 289 21196.87 101.80 42887.74 47840.13 2015-10-16 06:28:45.000 289 21196.86 101.76 42887.73 47840.10 2015-10-16 06:28:46.000 289 21196.83 101.72 42887.70 47840.12 2015-10-16 06:28:47.000 289 21196.85 101.69 42887.74 47840.08 2015-10-16 06:28:48.000 289 21196.84 101.66 42887.72 47840.10 2015-10-16 06:28:49.000 289 21196.80 101.65 42887.75 47840.09 2015-10-16 06:28:50.000 289 21196.78 101.67 42887.75 47840.11 2015-10-16 06:28:51.000 289 21196.78 101.67 42887.71 47840.07 2015-10-16 06:28:52.000 289 21196.78 101.69 42887.68 47840.06 2015-10-16 06:28:53.000 289 21196.73 101.72 42887.66 47840.02 2015-10-16 06:28:54.000 289 21196.70 101.75 42887.65 47840.01 2015-10-16 06:28:55.000 289 21196.70 101.72 42887.63 47839.96 2015-10-16 06:28:56.000 289 21196.68 101.72 42887.61 47839.96 2015-10-16 06:28:57.000 289 21196.66 101.74 42887.60 47839.94 2015-10-16 06:28:58.000 289 21196.67 101.77 42887.58 47839.90 2015-10-16 06:28:59.000 289 21196.65 101.75 42887.54 47839.89 2015-10-16 06:29:00.000 289 21196.63 101.73 42887.54 47839.86 2015-10-16 06:29:01.000 289 21196.62 101.77 42887.55 47839.85 2015-10-16 06:29:02.000 289 21196.61 101.78 42887.49 47839.81 2015-10-16 06:29:03.000 289 21196.58 101.80 42887.47 47839.78 2015-10-16 06:29:04.000 289 21196.54 101.83 42887.48 47839.77 2015-10-16 06:29:05.000 289 21196.49 101.85 42887.42 47839.72 2015-10-16 06:29:06.000 289 21196.47 101.88 42887.36 47839.68 2015-10-16 06:29:07.000 289 21196.47 101.92 42887.35 47839.60 2015-10-16 06:29:08.000 289 21196.49 101.91 42887.29 47839.58 2015-10-16 06:29:09.000 289 21196.50 101.90 42887.27 47839.56 2015-10-16 06:29:10.000 289 21196.50 101.93 42887.25 47839.55 2015-10-16 06:29:11.000 289 21196.51 101.95 42887.26 47839.55 2015-10-16 06:29:12.000 289 21196.51 101.94 42887.23 47839.53 2015-10-16 06:29:13.000 289 21196.54 101.91 42887.22 47839.52 2015-10-16 06:29:14.000 289 21196.55 101.90 42887.23 47839.52 2015-10-16 06:29:15.000 289 21196.56 101.90 42887.19 47839.55 2015-10-16 06:29:16.000 289 21196.55 101.90 42887.22 47839.56 2015-10-16 06:29:17.000 289 21196.55 101.92 42887.25 47839.56 2015-10-16 06:29:18.000 289 21196.57 101.94 42887.24 47839.54 2015-10-16 06:29:19.000 289 21196.54 101.97 42887.21 47839.53 2015-10-16 06:29:20.000 289 21196.52 101.98 42887.21 47839.53 2015-10-16 06:29:21.000 289 21196.52 102.00 42887.20 47839.51 2015-10-16 06:29:22.000 289 21196.54 101.97 42887.15 47839.50 2015-10-16 06:29:23.000 289 21196.58 101.94 42887.16 47839.50 2015-10-16 06:29:24.000 289 21196.60 101.92 42887.18 47839.53 2015-10-16 06:29:25.000 289 21196.62 101.90 42887.16 47839.54 2015-10-16 06:29:26.000 289 21196.60 101.87 42887.17 47839.52 2015-10-16 06:29:27.000 289 21196.59 101.89 42887.18 47839.55 2015-10-16 06:29:28.000 289 21196.60 101.89 42887.19 47839.53 2015-10-16 06:29:29.000 289 21196.60 101.87 42887.18 47839.56 2015-10-16 06:29:30.000 289 21196.63 101.83 42887.18 47839.56 2015-10-16 06:29:31.000 289 21196.63 101.82 42887.22 47839.54 2015-10-16 06:29:32.000 289 21196.67 101.78 42887.24 47839.59 2015-10-16 06:29:33.000 289 21196.67 101.75 42887.23 47839.58 2015-10-16 06:29:34.000 289 21196.63 101.73 42887.26 47839.59 2015-10-16 06:29:35.000 289 21196.67 101.74 42887.28 47839.61 2015-10-16 06:29:36.000 289 21196.65 101.71 42887.29 47839.62 2015-10-16 06:29:37.000 289 21196.68 101.69 42887.26 47839.61 2015-10-16 06:29:38.000 289 21196.70 101.66 42887.26 47839.63 2015-10-16 06:29:39.000 289 21196.71 101.63 42887.26 47839.64 2015-10-16 06:29:40.000 289 21196.70 101.65 42887.28 47839.63 2015-10-16 06:29:41.000 289 21196.68 101.67 42887.31 47839.66 2015-10-16 06:29:42.000 289 21196.71 101.67 42887.34 47839.64 2015-10-16 06:29:43.000 289 21196.73 101.67 42887.33 47839.67 2015-10-16 06:29:44.000 289 21196.74 101.66 42887.30 47839.68 2015-10-16 06:29:45.000 289 21196.73 101.65 42887.31 47839.71 2015-10-16 06:29:46.000 289 21196.76 101.62 42887.29 47839.69 2015-10-16 06:29:47.000 289 21196.78 101.57 42887.30 47839.69 2015-10-16 06:29:48.000 289 21196.76 101.57 42887.32 47839.71 2015-10-16 06:29:49.000 289 21196.76 101.59 42887.30 47839.72 2015-10-16 06:29:50.000 289 21196.78 101.59 42887.31 47839.72 2015-10-16 06:29:51.000 289 21196.77 101.61 42887.34 47839.72 2015-10-16 06:29:52.000 289 21196.77 101.62 42887.32 47839.71 2015-10-16 06:29:53.000 289 21196.75 101.60 42887.32 47839.70 2015-10-16 06:29:54.000 289 21196.75 101.57 42887.30 47839.68 2015-10-16 06:29:55.000 289 21196.76 101.55 42887.31 47839.71 2015-10-16 06:29:56.000 289 21196.79 101.50 42887.34 47839.70 2015-10-16 06:29:57.000 289 21196.79 101.48 42887.34 47839.73 2015-10-16 06:29:58.000 289 21196.82 101.43 42887.37 47839.78 2015-10-16 06:29:59.000 289 21196.88 101.37 42887.42 47839.80 2015-10-16 06:30:00.000 289 21196.89 101.28 42887.44 47839.85 2015-10-16 06:30:01.000 289 21196.91 101.22 42887.46 47839.91 2015-10-16 06:30:02.000 289 21196.94 101.20 42887.52 47839.95 2015-10-16 06:30:03.000 289 21196.95 101.18 42887.56 47839.98 2015-10-16 06:30:04.000 289 21196.95 101.18 42887.57 47840.01 2015-10-16 06:30:05.000 289 21196.97 101.17 42887.61 47840.02 2015-10-16 06:30:06.000 289 21196.97 101.17 42887.58 47840.02 2015-10-16 06:30:07.000 289 21196.96 101.15 42887.56 47840.06 2015-10-16 06:30:08.000 289 21196.97 101.15 42887.58 47840.08 2015-10-16 06:30:09.000 289 21196.99 101.16 42887.61 47840.11 2015-10-16 06:30:10.000 289 21197.00 101.15 42887.64 47840.10 2015-10-16 06:30:11.000 289 21197.03 101.11 42887.68 47840.13 2015-10-16 06:30:12.000 289 21197.04 101.15 42887.68 47840.14 2015-10-16 06:30:13.000 289 21197.03 101.14 42887.68 47840.15 2015-10-16 06:30:14.000 289 21196.99 101.15 42887.66 47840.15 2015-10-16 06:30:15.000 289 21196.97 101.15 42887.64 47840.15 2015-10-16 06:30:16.000 289 21196.95 101.16 42887.67 47840.16 2015-10-16 06:30:17.000 289 21196.95 101.15 42887.68 47840.14 2015-10-16 06:30:18.000 289 21196.91 101.13 42887.70 47840.15 2015-10-16 06:30:19.000 289 21196.87 101.12 42887.69 47840.11 2015-10-16 06:30:20.000 289 21196.89 101.06 42887.69 47840.09 2015-10-16 06:30:21.000 289 21196.88 101.04 42887.62 47840.09 2015-10-16 06:30:22.000 289 21196.84 101.06 42887.64 47840.05 2015-10-16 06:30:23.000 289 21196.80 101.08 42887.66 47840.04 2015-10-16 06:30:24.000 289 21196.81 101.06 42887.64 47840.03 2015-10-16 06:30:25.000 289 21196.80 101.09 42887.63 47839.99 2015-10-16 06:30:26.000 289 21196.80 101.10 42887.62 47839.99 2015-10-16 06:30:27.000 289 21196.78 101.10 42887.58 47839.97 2015-10-16 06:30:28.000 289 21196.78 101.10 42887.58 47839.96 2015-10-16 06:30:29.000 289 21196.78 101.10 42887.59 47839.94 2015-10-16 06:30:30.000 289 21196.80 101.10 42887.58 47839.94 2015-10-16 06:30:31.000 289 21196.81 101.10 42887.59 47839.94 2015-10-16 06:30:32.000 289 21196.84 101.09 42887.59 47839.95 2015-10-16 06:30:33.000 289 21196.87 101.07 42887.56 47839.95 2015-10-16 06:30:34.000 289 21196.90 101.05 42887.58 47839.97 2015-10-16 06:30:35.000 289 21196.93 101.05 42887.57 47840.01 2015-10-16 06:30:36.000 289 21196.92 101.03 42887.64 47840.03 2015-10-16 06:30:37.000 289 21196.91 101.03 42887.65 47840.04 2015-10-16 06:30:38.000 289 21196.91 101.05 42887.65 47840.05 2015-10-16 06:30:39.000 289 21196.91 101.04 42887.66 47840.07 2015-10-16 06:30:40.000 289 21196.89 101.04 42887.68 47840.09 2015-10-16 06:30:41.000 289 21196.92 101.08 42887.68 47840.08 2015-10-16 06:30:42.000 289 21196.91 101.08 42887.67 47840.09 2015-10-16 06:30:43.000 289 21196.89 101.07 42887.71 47840.10 2015-10-16 06:30:44.000 289 21196.88 101.03 42887.73 47840.09 2015-10-16 06:30:45.000 289 21196.89 101.05 42887.72 47840.12 2015-10-16 06:30:46.000 289 21196.87 101.10 42887.74 47840.13 2015-10-16 06:30:47.000 289 21196.85 101.12 42887.80 47840.15 2015-10-16 06:30:48.000 289 21196.84 101.12 42887.82 47840.15 2015-10-16 06:30:49.000 289 21196.81 101.12 42887.83 47840.17 2015-10-16 06:30:50.000 289 21196.84 101.13 42887.83 47840.19 2015-10-16 06:30:51.000 289 21196.81 101.09 42887.85 47840.22 2015-10-16 06:30:52.000 289 21196.79 101.08 42887.86 47840.24 2015-10-16 06:30:53.000 289 21196.79 101.06 42887.86 47840.23 2015-10-16 06:30:54.000 289 21196.78 101.04 42887.89 47840.26 2015-10-16 06:30:55.000 289 21196.79 101.07 42887.89 47840.25 2015-10-16 06:30:56.000 289 21196.80 101.06 42887.87 47840.25 2015-10-16 06:30:57.000 289 21196.81 101.04 42887.86 47840.28 2015-10-16 06:30:58.000 289 21196.83 101.06 42887.89 47840.25 2015-10-16 06:30:59.000 289 21196.84 101.07 42887.90 47840.25 2015-10-16 06:31:00.000 289 21196.84 101.06 42887.88 47840.27 2015-10-16 06:31:01.000 289 21196.84 101.04 42887.88 47840.26 2015-10-16 06:31:02.000 289 21196.81 101.06 42887.87 47840.25 2015-10-16 06:31:03.000 289 21196.79 101.05 42887.86 47840.24 2015-10-16 06:31:04.000 289 21196.78 101.03 42887.83 47840.25 2015-10-16 06:31:05.000 289 21196.75 101.05 42887.82 47840.21 2015-10-16 06:31:06.000 289 21196.71 101.09 42887.79 47840.17 2015-10-16 06:31:07.000 289 21196.66 101.11 42887.75 47840.14 2015-10-16 06:31:08.000 289 21196.64 101.16 42887.68 47840.06 2015-10-16 06:31:09.000 289 21196.62 101.20 42887.64 47840.01 2015-10-16 06:31:10.000 289 21196.59 101.21 42887.61 47839.95 2015-10-16 06:31:11.000 289 21196.57 101.18 42887.61 47839.93 2015-10-16 06:31:12.000 289 21196.55 101.16 42887.60 47839.90 2015-10-16 06:31:13.000 289 21196.52 101.17 42887.59 47839.90 2015-10-16 06:31:14.000 289 21196.54 101.16 42887.61 47839.90 2015-10-16 06:31:15.000 289 21196.53 101.18 42887.58 47839.88 2015-10-16 06:31:16.000 289 21196.53 101.19 42887.56 47839.88 2015-10-16 06:31:17.000 289 21196.57 101.18 42887.58 47839.87 2015-10-16 06:31:18.000 289 21196.55 101.16 42887.61 47839.88 2015-10-16 06:31:19.000 289 21196.57 101.11 42887.62 47839.89 2015-10-16 06:31:20.000 289 21196.58 101.10 42887.65 47839.92 2015-10-16 06:31:21.000 289 21196.56 101.09 42887.66 47839.94 2015-10-16 06:31:22.000 289 21196.58 101.07 42887.69 47839.95 2015-10-16 06:31:23.000 289 21196.58 101.07 42887.69 47839.98 2015-10-16 06:31:24.000 289 21196.59 101.08 42887.72 47839.97 2015-10-16 06:31:25.000 289 21196.61 101.07 42887.71 47840.00 2015-10-16 06:31:26.000 289 21196.64 101.07 42887.69 47840.02 2015-10-16 06:31:27.000 289 21196.67 101.03 42887.70 47840.03 2015-10-16 06:31:28.000 289 21196.66 101.04 42887.73 47840.05 2015-10-16 06:31:29.000 289 21196.68 101.06 42887.72 47840.05 2015-10-16 06:31:30.000 289 21196.66 101.04 42887.72 47840.05 2015-10-16 06:31:31.000 289 21196.63 101.05 42887.71 47840.07 2015-10-16 06:31:32.000 289 21196.59 101.06 42887.74 47840.09 2015-10-16 06:31:33.000 289 21196.63 101.07 42887.73 47840.08 2015-10-16 06:31:34.000 289 21196.64 101.09 42887.76 47840.07 2015-10-16 06:31:35.000 289 21196.64 101.07 42887.77 47840.04 2015-10-16 06:31:36.000 289 21196.64 101.07 42887.77 47840.07 2015-10-16 06:31:37.000 289 21196.68 101.07 42887.78 47840.06 2015-10-16 06:31:38.000 289 21196.69 101.07 42887.80 47840.10 2015-10-16 06:31:39.000 289 21196.69 101.05 42887.82 47840.12 2015-10-16 06:31:40.000 289 21196.69 101.04 42887.82 47840.12 2015-10-16 06:31:41.000 289 21196.67 101.04 42887.83 47840.14 2015-10-16 06:31:42.000 289 21196.67 101.04 42887.88 47840.17 2015-10-16 06:31:43.000 289 21196.68 101.05 42887.89 47840.17 2015-10-16 06:31:44.000 289 21196.69 101.02 42887.88 47840.18 2015-10-16 06:31:45.000 289 21196.70 101.02 42887.88 47840.19 2015-10-16 06:31:46.000 289 21196.73 101.03 42887.88 47840.20 2015-10-16 06:31:47.000 289 21196.71 101.02 42887.88 47840.20 2015-10-16 06:31:48.000 289 21196.67 101.01 42887.89 47840.21 2015-10-16 06:31:49.000 289 21196.66 101.00 42887.91 47840.20 2015-10-16 06:31:50.000 289 21196.64 100.99 42887.90 47840.19 2015-10-16 06:31:51.000 289 21196.57 101.00 42887.92 47840.19 2015-10-16 06:31:52.000 289 21196.55 100.98 42887.93 47840.21 2015-10-16 06:31:53.000 289 21196.56 100.94 42887.96 47840.19 2015-10-16 06:31:54.000 289 21196.55 100.94 42887.99 47840.19 2015-10-16 06:31:55.000 289 21196.53 100.99 42887.98 47840.21 2015-10-16 06:31:56.000 289 21196.52 101.06 42887.96 47840.20 2015-10-16 06:31:57.000 289 21196.55 101.12 42887.92 47840.18 2015-10-16 06:31:58.000 289 21196.53 101.14 42887.89 47840.15 2015-10-16 06:31:59.000 289 21196.54 101.15 42887.88 47840.12 2015-10-16 06:32:00.000 289 21196.55 101.19 42887.83 47840.09 2015-10-16 06:32:01.000 289 21196.50 101.23 42887.80 47840.07 2015-10-16 06:32:02.000 289 21196.52 101.28 42887.75 47840.04 2015-10-16 06:32:03.000 289 21196.52 101.34 42887.73 47840.02 2015-10-16 06:32:04.000 289 21196.50 101.37 42887.71 47840.00 2015-10-16 06:32:05.000 289 21196.48 101.47 42887.68 47839.96 2015-10-16 06:32:06.000 289 21196.44 101.56 42887.63 47839.91 2015-10-16 06:32:07.000 289 21196.41 101.60 42887.58 47839.85 2015-10-16 06:32:08.000 289 21196.43 101.61 42887.52 47839.80 2015-10-16 06:32:09.000 289 21196.41 101.65 42887.47 47839.74 2015-10-16 06:32:10.000 289 21196.45 101.64 42887.45 47839.74 2015-10-16 06:32:11.000 289 21196.42 101.65 42887.41 47839.71 2015-10-16 06:32:12.000 289 21196.41 101.66 42887.41 47839.68 2015-10-16 06:32:13.000 289 21196.40 101.64 42887.39 47839.67 2015-10-16 06:32:14.000 289 21196.37 101.64 42887.39 47839.64 2015-10-16 06:32:15.000 289 21196.37 101.65 42887.38 47839.65 2015-10-16 06:32:16.000 289 21196.35 101.67 42887.35 47839.59 2015-10-16 06:32:17.000 289 21196.34 101.74 42887.35 47839.59 2015-10-16 06:32:18.000 289 21196.31 101.80 42887.32 47839.57 2015-10-16 06:32:19.000 289 21196.29 101.86 42887.27 47839.52 2015-10-16 06:32:20.000 289 21196.27 101.87 42887.23 47839.46 2015-10-16 06:32:21.000 289 21196.25 101.85 42887.20 47839.42 2015-10-16 06:32:22.000 289 21196.23 101.84 42887.21 47839.38 2015-10-16 06:32:23.000 289 21196.16 101.88 42887.15 47839.38 2015-10-16 06:32:24.000 289 21196.15 101.93 42887.10 47839.31 2015-10-16 06:32:25.000 289 21196.13 101.96 42887.07 47839.24 2015-10-16 06:32:26.000 289 21196.14 101.93 42887.04 47839.21 2015-10-16 06:32:27.000 289 21196.17 101.89 42887.04 47839.16 2015-10-16 06:32:28.000 289 21196.21 101.83 42887.06 47839.19 2015-10-16 06:32:29.000 289 21196.22 101.79 42887.07 47839.21 2015-10-16 06:32:30.000 289 21196.21 101.79 42887.09 47839.25 2015-10-16 06:32:31.000 289 21196.23 101.80 42887.10 47839.24 2015-10-16 06:32:32.000 289 21196.23 101.77 42887.09 47839.28 2015-10-16 06:32:33.000 289 21196.25 101.74 42887.07 47839.27 2015-10-16 06:32:34.000 289 21196.26 101.74 42887.13 47839.32 2015-10-16 06:32:35.000 289 21196.28 101.72 42887.14 47839.32 2015-10-16 06:32:36.000 289 21196.27 101.68 42887.16 47839.34 2015-10-16 06:32:37.000 289 21196.24 101.71 42887.15 47839.36 2015-10-16 06:32:38.000 289 21196.26 101.73 42887.18 47839.38 2015-10-16 06:32:39.000 289 21196.23 101.72 42887.20 47839.40 2015-10-16 06:32:40.000 289 21196.25 101.72 42887.21 47839.39 2015-10-16 06:32:41.000 289 21196.21 101.71 42887.25 47839.39 2015-10-16 06:32:42.000 289 21196.20 101.68 42887.26 47839.39 2015-10-16 06:32:43.000 289 21196.20 101.67 42887.24 47839.40 2015-10-16 06:32:44.000 289 21196.20 101.62 42887.28 47839.44 2015-10-16 06:32:45.000 289 21196.19 101.61 42887.30 47839.44 2015-10-16 06:32:46.000 289 21196.21 101.61 42887.33 47839.47 2015-10-16 06:32:47.000 289 21196.24 101.64 42887.35 47839.48 2015-10-16 06:32:48.000 289 21196.25 101.68 42887.33 47839.47 2015-10-16 06:32:49.000 289 21196.28 101.72 42887.30 47839.48 2015-10-16 06:32:50.000 289 21196.29 101.71 42887.29 47839.45 2015-10-16 06:32:51.000 289 21196.33 101.70 42887.27 47839.45 2015-10-16 06:32:52.000 289 21196.36 101.71 42887.22 47839.44 2015-10-16 06:32:53.000 289 21196.34 101.70 42887.22 47839.42 2015-10-16 06:32:54.000 289 21196.33 101.68 42887.22 47839.43 2015-10-16 06:32:55.000 289 21196.34 101.66 42887.22 47839.42 2015-10-16 06:32:56.000 289 21196.35 101.67 42887.23 47839.46 2015-10-16 06:32:57.000 289 21196.36 101.61 42887.24 47839.48 2015-10-16 06:32:58.000 289 21196.39 101.58 42887.30 47839.49 2015-10-16 06:32:59.000 289 21196.45 101.52 42887.32 47839.55 2015-10-16 06:33:00.000 289 21196.52 101.49 42887.38 47839.58 2015-10-16 06:33:01.000 289 21196.59 101.46 42887.44 47839.67 2015-10-16 06:33:02.000 289 21196.64 101.40 42887.48 47839.73 2015-10-16 06:33:03.000 289 21196.67 101.39 42887.51 47839.80 2015-10-16 06:33:04.000 289 21196.68 101.43 42887.54 47839.84 2015-10-16 06:33:05.000 289 21196.65 101.55 42887.53 47839.86 2015-10-16 06:33:06.000 289 21196.59 101.73 42887.45 47839.83 2015-10-16 06:33:07.000 289 21196.57 101.87 42887.34 47839.74 2015-10-16 06:33:08.000 289 21196.55 101.92 42887.22 47839.63 2015-10-16 06:33:09.000 289 21196.54 101.93 42887.17 47839.55 2015-10-16 06:33:10.000 289 21196.58 101.89 42887.13 47839.51 2015-10-16 06:33:11.000 289 21196.64 101.84 42887.12 47839.48 2015-10-16 06:33:12.000 289 21196.68 101.82 42887.14 47839.49 2015-10-16 06:33:13.000 289 21196.69 101.76 42887.16 47839.51 2015-10-16 06:33:14.000 289 21196.74 101.71 42887.15 47839.54 2015-10-16 06:33:15.000 289 21196.78 101.66 42887.20 47839.58 2015-10-16 06:33:16.000 289 21196.81 101.66 42887.22 47839.63 2015-10-16 06:33:17.000 289 21196.84 101.63 42887.25 47839.67 2015-10-16 06:33:18.000 289 21196.84 101.63 42887.27 47839.69 2015-10-16 06:33:19.000 289 21196.84 101.59 42887.32 47839.73 2015-10-16 06:33:20.000 289 21196.88 101.56 42887.34 47839.75 2015-10-16 06:33:21.000 289 21196.90 101.51 42887.39 47839.82 2015-10-16 06:33:22.000 289 21196.91 101.49 42887.45 47839.82 2015-10-16 06:33:23.000 289 21196.91 101.45 42887.48 47839.90 2015-10-16 06:33:24.000 289 21196.94 101.45 42887.51 47839.91 2015-10-16 06:33:25.000 289 21197.00 101.47 42887.53 47839.96 2015-10-16 06:33:26.000 289 21196.94 101.44 42887.54 47840.00 2015-10-16 06:33:27.000 289 21196.91 101.42 42887.56 47840.01 2015-10-16 06:33:28.000 289 21196.89 101.42 42887.56 47840.01 2015-10-16 06:33:29.000 289 21196.89 101.44 42887.59 47840.01 2015-10-16 06:33:30.000 289 21196.88 101.43 42887.63 47840.01 2015-10-16 06:33:31.000 289 21196.90 101.40 42887.61 47840.04 2015-10-16 06:33:32.000 289 21196.89 101.38 42887.62 47840.05 2015-10-16 06:33:33.000 289 21196.89 101.36 42887.63 47840.02 2015-10-16 06:33:34.000 289 21196.88 101.32 42887.66 47840.06 2015-10-16 06:33:35.000 289 21196.83 101.29 42887.72 47840.08 2015-10-16 06:33:36.000 289 21196.85 101.27 42887.70 47840.09 2015-10-16 06:33:37.000 289 21196.85 101.25 42887.68 47840.10 2015-10-16 06:33:38.000 289 21196.87 101.23 42887.72 47840.13 2015-10-16 06:33:39.000 289 21196.86 101.21 42887.74 47840.16 2015-10-16 06:33:40.000 289 21196.85 101.21 42887.76 47840.16 2015-10-16 06:33:41.000 289 21196.85 101.21 42887.74 47840.15 2015-10-16 06:33:42.000 289 21196.84 101.22 42887.76 47840.16 2015-10-16 06:33:43.000 289 21196.86 101.25 42887.75 47840.16 2015-10-16 06:33:44.000 289 21196.87 101.26 42887.72 47840.16 2015-10-16 06:33:45.000 289 21196.89 101.26 42887.69 47840.15 2015-10-16 06:33:46.000 289 21196.93 101.23 42887.71 47840.17 2015-10-16 06:33:47.000 289 21196.95 101.21 42887.72 47840.16 2015-10-16 06:33:48.000 289 21196.99 101.21 42887.72 47840.20 2015-10-16 06:33:49.000 289 21196.98 101.17 42887.78 47840.21 2015-10-16 06:33:50.000 289 21196.98 101.14 42887.79 47840.23 2015-10-16 06:33:51.000 289 21197.02 101.11 42887.78 47840.22 2015-10-16 06:33:52.000 289 21197.02 101.12 42887.78 47840.25 2015-10-16 06:33:53.000 289 21197.00 101.09 42887.79 47840.27 2015-10-16 06:33:54.000 289 21197.00 101.07 42887.82 47840.27 2015-10-16 06:33:55.000 289 21196.98 101.06 42887.82 47840.27 2015-10-16 06:33:56.000 289 21196.98 101.04 42887.84 47840.29 2015-10-16 06:33:57.000 289 21197.01 101.02 42887.86 47840.28 2015-10-16 06:33:58.000 289 21197.01 100.99 42887.86 47840.31 2015-10-16 06:33:59.000 289 21196.99 100.98 42887.86 47840.32 2015-10-16 06:34:00.000 289 21197.00 100.95 42887.87 47840.32 2015-10-16 06:34:01.000 289 21197.01 100.94 42887.88 47840.35 2015-10-16 06:34:02.000 289 21197.01 100.96 42887.92 47840.38 2015-10-16 06:34:03.000 289 21196.99 100.95 42887.94 47840.39 2015-10-16 06:34:04.000 289 21196.96 100.98 42887.94 47840.38 2015-10-16 06:34:05.000 289 21196.94 100.98 42887.95 47840.39 2015-10-16 06:34:06.000 289 21196.97 100.99 42887.92 47840.37 2015-10-16 06:34:07.000 289 21196.99 100.98 42887.91 47840.37 2015-10-16 06:34:08.000 289 21196.99 100.96 42887.90 47840.34 2015-10-16 06:34:09.000 289 21197.02 100.93 42887.89 47840.35 2015-10-16 06:34:10.000 289 21197.05 100.88 42887.93 47840.39 2015-10-16 06:34:11.000 289 21197.08 100.85 42887.97 47840.42 2015-10-16 06:34:12.000 289 21197.11 100.85 42888.01 47840.44 2015-10-16 06:34:13.000 289 21197.13 100.82 42887.99 47840.49 2015-10-16 06:34:14.000 289 21197.13 100.84 42888.00 47840.50 2015-10-16 06:34:15.000 289 21197.14 100.84 42888.05 47840.55 2015-10-16 06:34:16.000 289 21197.14 100.83 42888.07 47840.53 2015-10-16 06:34:17.000 289 21197.15 100.82 42888.10 47840.57 2015-10-16 06:34:18.000 289 21197.14 100.84 42888.10 47840.57 2015-10-16 06:34:19.000 289 21197.15 100.84 42888.07 47840.58 2015-10-16 06:34:20.000 289 21197.13 100.85 42888.11 47840.60 2015-10-16 06:34:21.000 289 21197.14 100.85 42888.13 47840.60 2015-10-16 06:34:22.000 289 21197.15 100.84 42888.11 47840.59 2015-10-16 06:34:23.000 289 21197.15 100.85 42888.10 47840.61 2015-10-16 06:34:24.000 289 21197.14 100.84 42888.11 47840.60 2015-10-16 06:34:25.000 289 21197.14 100.83 42888.13 47840.63 2015-10-16 06:34:26.000 289 21197.12 100.82 42888.15 47840.62 2015-10-16 06:34:27.000 289 21197.12 100.81 42888.15 47840.63 2015-10-16 06:34:28.000 289 21197.16 100.79 42888.15 47840.64 2015-10-16 06:34:29.000 289 21197.14 100.77 42888.15 47840.64 2015-10-16 06:34:30.000 289 21197.13 100.78 42888.17 47840.63 2015-10-16 06:34:31.000 289 21197.14 100.76 42888.17 47840.65 2015-10-16 06:34:32.000 289 21197.14 100.76 42888.17 47840.64 2015-10-16 06:34:33.000 289 21197.15 100.74 42888.18 47840.66 2015-10-16 06:34:34.000 289 21197.14 100.72 42888.19 47840.66 2015-10-16 06:34:35.000 289 21197.12 100.75 42888.18 47840.66 2015-10-16 06:34:36.000 289 21197.08 100.75 42888.19 47840.65 2015-10-16 06:34:37.000 289 21197.06 100.77 42888.18 47840.63 2015-10-16 06:34:38.000 289 21197.01 100.80 42888.17 47840.58 2015-10-16 06:34:39.000 289 21197.00 100.83 42888.11 47840.58 2015-10-16 06:34:40.000 289 21197.00 100.84 42888.10 47840.53 2015-10-16 06:34:41.000 289 21196.96 100.91 42888.12 47840.49 2015-10-16 06:34:42.000 289 21196.95 100.93 42888.09 47840.49 2015-10-16 06:34:43.000 289 21196.93 100.95 42888.05 47840.45 2015-10-16 06:34:44.000 289 21196.94 100.94 42888.02 47840.43 2015-10-16 06:34:45.000 289 21196.94 100.98 42888.01 47840.40 2015-10-16 06:34:46.000 289 21196.98 100.98 42887.97 47840.40 2015-10-16 06:34:47.000 289 21196.97 100.99 42887.95 47840.38 2015-10-16 06:34:48.000 289 21196.98 101.00 42887.96 47840.38 2015-10-16 06:34:49.000 289 21196.96 100.96 42887.98 47840.38 2015-10-16 06:34:50.000 289 21196.94 100.98 42887.96 47840.34 2015-10-16 06:34:51.000 289 21196.93 100.96 42887.96 47840.39 2015-10-16 06:34:52.000 289 21196.93 101.00 42887.94 47840.34 2015-10-16 06:34:53.000 289 21196.91 101.02 42887.89 47840.31 2015-10-16 06:34:54.000 289 21196.91 101.04 42887.86 47840.31 2015-10-16 06:34:55.000 289 21196.92 101.00 42887.86 47840.29 2015-10-16 06:34:56.000 289 21196.91 100.98 42887.86 47840.27 2015-10-16 06:34:57.000 289 21196.93 100.94 42887.90 47840.26 2015-10-16 06:34:58.000 289 21196.93 100.93 42887.89 47840.26 2015-10-16 06:34:59.000 289 21196.95 100.91 42887.89 47840.27 2015-10-16 06:35:00.000 289 21196.93 100.88 42887.88 47840.27 2015-10-16 06:35:01.000 289 21196.93 100.85 42887.89 47840.28 2015-10-16 06:35:02.000 289 21196.94 100.84 42887.89 47840.29 2015-10-16 06:35:03.000 289 21196.95 100.81 42887.89 47840.29 2015-10-16 06:35:04.000 289 21196.95 100.81 42887.90 47840.32 2015-10-16 06:35:05.000 289 21196.96 100.78 42887.92 47840.31 2015-10-16 06:35:06.000 289 21196.97 100.77 42887.92 47840.34 2015-10-16 06:35:07.000 289 21196.95 100.77 42887.93 47840.31 2015-10-16 06:35:08.000 289 21196.94 100.73 42887.93 47840.35 2015-10-16 06:35:09.000 289 21196.93 100.74 42887.93 47840.33 2015-10-16 06:35:10.000 289 21196.94 100.71 42887.96 47840.34 2015-10-16 06:35:11.000 289 21196.95 100.68 42887.95 47840.35 2015-10-16 06:35:12.000 289 21196.93 100.66 42887.97 47840.35 2015-10-16 06:35:13.000 289 21196.97 100.63 42887.98 47840.38 2015-10-16 06:35:14.000 289 21196.97 100.58 42887.99 47840.41 2015-10-16 06:35:15.000 289 21196.97 100.55 42888.03 47840.43 2015-10-16 06:35:16.000 289 21196.99 100.53 42887.99 47840.40 2015-10-16 06:35:17.000 289 21197.01 100.53 42888.03 47840.44 2015-10-16 06:35:18.000 289 21197.03 100.53 42888.03 47840.45 2015-10-16 06:35:19.000 289 21197.00 100.51 42888.05 47840.48 2015-10-16 06:35:20.000 289 21196.97 100.51 42888.07 47840.50 2015-10-16 06:35:21.000 289 21196.90 100.56 42888.04 47840.48 2015-10-16 06:35:22.000 289 21196.88 100.59 42888.03 47840.44 2015-10-16 06:35:23.000 289 21196.88 100.60 42887.99 47840.42 2015-10-16 06:35:24.000 289 21196.88 100.59 42887.97 47840.37 2015-10-16 06:35:25.000 289 21196.85 100.61 42887.92 47840.34 2015-10-16 06:35:26.000 289 21196.84 100.60 42887.90 47840.32 2015-10-16 06:35:27.000 289 21196.83 100.61 42887.91 47840.30 2015-10-16 06:35:28.000 289 21196.80 100.59 42887.91 47840.29 2015-10-16 06:35:29.000 289 21196.81 100.54 42887.90 47840.27 2015-10-16 06:35:30.000 289 21196.82 100.52 42887.89 47840.27 2015-10-16 06:35:31.000 289 21196.84 100.48 42887.90 47840.28 2015-10-16 06:35:32.000 289 21196.82 100.44 42887.90 47840.29 2015-10-16 06:35:33.000 289 21196.81 100.42 42887.94 47840.29 2015-10-16 06:35:34.000 289 21196.82 100.40 42887.97 47840.31 2015-10-16 06:35:35.000 289 21196.82 100.40 42887.96 47840.33 2015-10-16 06:35:36.000 289 21196.82 100.43 42887.98 47840.33 2015-10-16 06:35:37.000 289 21196.79 100.42 42887.99 47840.35 2015-10-16 06:35:38.000 289 21196.79 100.43 42887.98 47840.36 2015-10-16 06:35:39.000 289 21196.82 100.41 42888.00 47840.34 2015-10-16 06:35:40.000 289 21196.81 100.40 42888.03 47840.36 2015-10-16 06:35:41.000 289 21196.80 100.35 42888.01 47840.36 2015-10-16 06:35:42.000 289 21196.82 100.33 42887.97 47840.37 2015-10-16 06:35:43.000 289 21196.84 100.34 42887.98 47840.36 2015-10-16 06:35:44.000 289 21196.85 100.32 42887.99 47840.37 2015-10-16 06:35:45.000 289 21196.86 100.31 42888.00 47840.38 2015-10-16 06:35:46.000 289 21196.85 100.29 42888.00 47840.39 2015-10-16 06:35:47.000 289 21196.87 100.31 42887.98 47840.36 2015-10-16 06:35:48.000 289 21196.83 100.33 42887.97 47840.35 2015-10-16 06:35:49.000 289 21196.85 100.32 42887.93 47840.36 2015-10-16 06:35:50.000 289 21196.84 100.31 42887.94 47840.34 2015-10-16 06:35:51.000 289 21196.80 100.31 42887.93 47840.31 2015-10-16 06:35:52.000 289 21196.77 100.33 42887.93 47840.32 2015-10-16 06:35:53.000 289 21196.75 100.35 42887.90 47840.28 2015-10-16 06:35:54.000 289 21196.77 100.32 42887.90 47840.27 2015-10-16 06:35:55.000 289 21196.77 100.26 42887.90 47840.25 2015-10-16 06:35:56.000 289 21196.76 100.21 42887.93 47840.26 2015-10-16 06:35:57.000 289 21196.73 100.18 42887.96 47840.27 2015-10-16 06:35:58.000 289 21196.68 100.16 42887.97 47840.28 2015-10-16 06:35:59.000 289 21196.71 100.17 42887.97 47840.32 2015-10-16 06:36:00.000 289 21196.72 100.18 42888.00 47840.31 2015-10-16 06:36:01.000 289 21196.74 100.21 42888.00 47840.34 2015-10-16 06:36:02.000 289 21196.78 100.21 42887.97 47840.30 2015-10-16 06:36:03.000 289 21196.80 100.22 42887.98 47840.32 2015-10-16 06:36:04.000 289 21196.81 100.23 42887.96 47840.31 2015-10-16 06:36:05.000 289 21196.81 100.24 42887.94 47840.30 2015-10-16 06:36:06.000 289 21196.83 100.23 42887.93 47840.31 2015-10-16 06:36:07.000 289 21196.77 100.21 42887.93 47840.31 2015-10-16 06:36:08.000 289 21196.79 100.20 42887.91 47840.30 2015-10-16 06:36:09.000 289 21196.81 100.23 42887.94 47840.28 2015-10-16 06:36:10.000 289 21196.77 100.25 42887.91 47840.26 2015-10-16 06:36:11.000 289 21196.80 100.26 42887.86 47840.28 2015-10-16 06:36:12.000 289 21196.80 100.27 42887.86 47840.27 2015-10-16 06:36:13.000 289 21196.78 100.29 42887.88 47840.28 2015-10-16 06:36:14.000 289 21196.78 100.33 42887.82 47840.26 2015-10-16 06:36:15.000 289 21196.77 100.34 42887.83 47840.23 2015-10-16 06:36:16.000 289 21196.78 100.32 42887.84 47840.20 2015-10-16 06:36:17.000 289 21196.79 100.29 42887.81 47840.19 2015-10-16 06:36:18.000 289 21196.79 100.32 42887.75 47840.18 2015-10-16 06:36:19.000 289 21196.77 100.31 42887.76 47840.16 2015-10-16 06:36:20.000 289 21196.78 100.30 42887.76 47840.16 2015-10-16 06:36:21.000 289 21196.77 100.30 42887.75 47840.16 2015-10-16 06:36:22.000 289 21196.77 100.31 42887.78 47840.15 2015-10-16 06:36:23.000 289 21196.78 100.32 42887.76 47840.16 2015-10-16 06:36:24.000 289 21196.79 100.32 42887.75 47840.13 2015-10-16 06:36:25.000 289 21196.78 100.34 42887.77 47840.16 2015-10-16 06:36:26.000 289 21196.80 100.33 42887.77 47840.14 2015-10-16 06:36:27.000 289 21196.78 100.34 42887.76 47840.14 2015-10-16 06:36:28.000 289 21196.77 100.39 42887.72 47840.13 2015-10-16 06:36:29.000 289 21196.78 100.40 42887.70 47840.11 2015-10-16 06:36:30.000 289 21196.81 100.44 42887.69 47840.09 2015-10-16 06:36:31.000 289 21196.78 100.47 42887.68 47840.11 2015-10-16 06:36:32.000 289 21196.78 100.51 42887.67 47840.08 2015-10-16 06:36:33.000 289 21196.79 100.55 42887.65 47840.08 2015-10-16 06:36:34.000 289 21196.70 100.66 42887.62 47840.04 2015-10-16 06:36:35.000 289 21196.65 100.77 42887.54 47839.97 2015-10-16 06:36:36.000 289 21196.63 100.84 42887.46 47839.91 2015-10-16 06:36:37.000 289 21196.64 100.88 42887.42 47839.81 2015-10-16 06:36:38.000 289 21196.65 100.86 42887.41 47839.78 2015-10-16 06:36:39.000 289 21196.68 100.82 42887.39 47839.75 2015-10-16 06:36:40.000 289 21196.68 100.76 42887.42 47839.72 2015-10-16 06:36:41.000 289 21196.71 100.72 42887.43 47839.77 2015-10-16 06:36:42.000 289 21196.73 100.65 42887.48 47839.81 2015-10-16 06:36:43.000 289 21196.79 100.59 42887.52 47839.86 2015-10-16 06:36:44.000 289 21196.82 100.56 42887.54 47839.93 2015-10-16 06:36:45.000 289 21196.86 100.53 42887.60 47839.98 2015-10-16 06:36:46.000 289 21196.88 100.48 42887.66 47840.05 2015-10-16 06:36:47.000 289 21196.92 100.45 42887.70 47840.10 2015-10-16 06:36:48.000 289 21196.93 100.44 42887.75 47840.14 2015-10-16 06:36:49.000 289 21196.94 100.44 42887.80 47840.18 2015-10-16 06:36:50.000 289 21196.95 100.42 42887.80 47840.24 2015-10-16 06:36:51.000 289 21196.96 100.40 42887.82 47840.25 2015-10-16 06:36:52.000 289 21196.96 100.38 42887.83 47840.27 2015-10-16 06:36:53.000 289 21196.97 100.37 42887.85 47840.27 2015-10-16 06:36:54.000 289 21196.94 100.37 42887.88 47840.30 2015-10-16 06:36:55.000 289 21196.97 100.39 42887.90 47840.33 2015-10-16 06:36:56.000 289 21196.99 100.44 42887.87 47840.33 2015-10-16 06:36:57.000 289 21197.00 100.43 42887.87 47840.31 2015-10-16 06:36:58.000 289 21197.04 100.38 42887.87 47840.30 2015-10-16 06:36:59.000 289 21197.08 100.35 42887.90 47840.31 2015-10-16 06:37:00.000 289 21197.10 100.31 42887.89 47840.33 2015-10-16 06:37:01.000 289 21197.11 100.28 42887.90 47840.35 2015-10-16 06:37:02.000 289 21197.09 100.27 42887.90 47840.37 2015-10-16 06:37:03.000 289 21197.11 100.27 42887.92 47840.38 2015-10-16 06:37:04.000 289 21197.07 100.29 42887.93 47840.41 2015-10-16 06:37:05.000 289 21197.06 100.31 42887.92 47840.40 2015-10-16 06:37:06.000 289 21197.07 100.30 42887.94 47840.40 2015-10-16 06:37:07.000 289 21197.06 100.29 42887.95 47840.41 2015-10-16 06:37:08.000 289 21197.06 100.29 42887.96 47840.40 2015-10-16 06:37:09.000 289 21197.07 100.27 42887.97 47840.43 2015-10-16 06:37:10.000 289 21197.04 100.27 42888.01 47840.46 2015-10-16 06:37:11.000 289 21197.05 100.30 42888.06 47840.50 2015-10-16 06:37:12.000 289 21197.10 100.31 42888.08 47840.51 2015-10-16 06:37:13.000 289 21197.13 100.34 42888.10 47840.56 2015-10-16 06:37:14.000 289 21197.16 100.36 42888.11 47840.55 2015-10-16 06:37:15.000 289 21197.17 100.38 42888.09 47840.55 2015-10-16 06:37:16.000 289 21197.17 100.39 42888.08 47840.58 2015-10-16 06:37:17.000 289 21197.18 100.36 42888.09 47840.56 2015-10-16 06:37:18.000 289 21197.19 100.36 42888.09 47840.60 2015-10-16 06:37:19.000 289 21197.19 100.33 42888.10 47840.60 2015-10-16 06:37:20.000 289 21197.16 100.32 42888.11 47840.60 2015-10-16 06:37:21.000 289 21197.15 100.29 42888.09 47840.64 2015-10-16 06:37:22.000 289 21197.15 100.31 42888.12 47840.59 2015-10-16 06:37:23.000 289 21197.14 100.29 42888.11 47840.60 2015-10-16 06:37:24.000 289 21197.16 100.26 42888.06 47840.59 2015-10-16 06:37:25.000 289 21197.12 100.23 42888.11 47840.60 2015-10-16 06:37:26.000 289 21197.16 100.20 42888.12 47840.58 2015-10-16 06:37:27.000 289 21197.18 100.18 42888.15 47840.61 2015-10-16 06:37:28.000 289 21197.14 100.18 42888.15 47840.61 2015-10-16 06:37:29.000 289 21197.11 100.20 42888.13 47840.61 2015-10-16 06:37:30.000 289 21197.04 100.20 42888.10 47840.57 2015-10-16 06:37:31.000 289 21197.03 100.20 42888.08 47840.55 2015-10-16 06:37:32.000 289 21197.01 100.17 42888.05 47840.49 2015-10-16 06:37:33.000 289 21196.99 100.18 42888.02 47840.46 2015-10-16 06:37:34.000 289 21196.95 100.20 42888.00 47840.45 2015-10-16 06:37:35.000 289 21196.97 100.16 42887.94 47840.41 2015-10-16 06:37:36.000 289 21196.96 100.12 42887.96 47840.42 2015-10-16 06:37:37.000 289 21196.98 100.11 42887.98 47840.40 2015-10-16 06:37:38.000 289 21196.99 100.13 42887.97 47840.42 2015-10-16 06:37:39.000 289 21197.01 100.15 42887.99 47840.43 2015-10-16 06:37:40.000 289 21197.03 100.17 42888.00 47840.41 2015-10-16 06:37:41.000 289 21197.02 100.19 42887.96 47840.42 2015-10-16 06:37:42.000 289 21197.01 100.22 42887.97 47840.42 2015-10-16 06:37:43.000 289 21197.02 100.21 42887.97 47840.40 2015-10-16 06:37:44.000 289 21197.01 100.22 42887.95 47840.41 2015-10-16 06:37:45.000 289 21196.97 100.23 42887.93 47840.41 2015-10-16 06:37:46.000 289 21196.95 100.24 42887.92 47840.41 2015-10-16 06:37:47.000 289 21196.96 100.27 42887.92 47840.39 2015-10-16 06:37:48.000 289 21196.98 100.28 42887.97 47840.40 2015-10-16 06:37:49.000 289 21196.99 100.27 42887.97 47840.42 2015-10-16 06:37:50.000 289 21197.02 100.27 42887.98 47840.42 2015-10-16 06:37:51.000 289 21197.08 100.29 42887.96 47840.44 2015-10-16 06:37:52.000 289 21197.10 100.31 42887.94 47840.45 2015-10-16 06:37:53.000 289 21197.12 100.32 42887.94 47840.45 2015-10-16 06:37:54.000 289 21197.11 100.32 42887.97 47840.48 2015-10-16 06:37:55.000 289 21197.13 100.31 42887.97 47840.47 2015-10-16 06:37:56.000 289 21197.14 100.34 42888.03 47840.48 2015-10-16 06:37:57.000 289 21197.17 100.34 42888.01 47840.51 2015-10-16 06:37:58.000 289 21197.20 100.30 42888.01 47840.52 2015-10-16 06:37:59.000 289 21197.20 100.33 42888.02 47840.51 2015-10-16 06:38:00.000 289 21197.21 100.32 42888.02 47840.55 2015-10-16 06:38:01.000 289 21197.19 100.37 42888.06 47840.56 2015-10-16 06:38:02.000 289 21197.18 100.39 42888.04 47840.58 2015-10-16 06:38:03.000 289 21197.20 100.37 42888.06 47840.59 2015-10-16 06:38:04.000 289 21197.19 100.37 42888.07 47840.58 2015-10-16 06:38:05.000 289 21197.18 100.35 42888.09 47840.61 2015-10-16 06:38:06.000 289 21197.17 100.35 42888.08 47840.59 2015-10-16 06:38:07.000 289 21197.19 100.34 42888.09 47840.58 2015-10-16 06:38:08.000 289 21197.22 100.33 42888.09 47840.60 2015-10-16 06:38:09.000 289 21197.25 100.33 42888.15 47840.64 2015-10-16 06:38:10.000 289 21197.26 100.29 42888.15 47840.65 2015-10-16 06:38:11.000 289 21197.26 100.29 42888.18 47840.69 2015-10-16 06:38:12.000 289 21197.27 100.30 42888.19 47840.69 2015-10-16 06:38:13.000 289 21197.25 100.32 42888.20 47840.72 2015-10-16 06:38:14.000 289 21197.25 100.35 42888.19 47840.73 2015-10-16 06:38:15.000 289 21197.24 100.36 42888.19 47840.73 2015-10-16 06:38:16.000 289 21197.27 100.36 42888.17 47840.71 2015-10-16 06:38:17.000 289 21197.29 100.37 42888.18 47840.73 2015-10-16 06:38:18.000 289 21197.28 100.39 42888.18 47840.73 2015-10-16 06:38:19.000 289 21197.25 100.41 42888.18 47840.76 2015-10-16 06:38:20.000 289 21197.25 100.44 42888.21 47840.74 2015-10-16 06:38:21.000 289 21197.26 100.47 42888.20 47840.72 2015-10-16 06:38:22.000 289 21197.28 100.50 42888.19 47840.73 2015-10-16 06:38:23.000 289 21197.25 100.55 42888.16 47840.71 2015-10-16 06:38:24.000 289 21197.25 100.58 42888.12 47840.70 2015-10-16 06:38:25.000 289 21197.26 100.61 42888.13 47840.68 2015-10-16 06:38:26.000 289 21197.24 100.63 42888.11 47840.68 2015-10-16 06:38:27.000 289 21197.24 100.67 42888.11 47840.68 2015-10-16 06:38:28.000 289 21197.27 100.70 42888.13 47840.66 2015-10-16 06:38:29.000 289 21197.26 100.69 42888.14 47840.65 2015-10-16 06:38:30.000 289 21197.29 100.66 42888.13 47840.66 2015-10-16 06:38:31.000 289 21197.28 100.66 42888.13 47840.67 2015-10-16 06:38:32.000 289 21197.26 100.66 42888.15 47840.68 2015-10-16 06:38:33.000 289 21197.28 100.64 42888.14 47840.71 2015-10-16 06:38:34.000 289 21197.31 100.59 42888.17 47840.71 2015-10-16 06:38:35.000 289 21197.30 100.58 42888.22 47840.76 2015-10-16 06:38:36.000 289 21197.30 100.59 42888.25 47840.79 2015-10-16 06:38:37.000 289 21197.34 100.59 42888.26 47840.80 2015-10-16 06:38:38.000 289 21197.33 100.56 42888.29 47840.82 2015-10-16 06:38:39.000 289 21197.34 100.56 42888.28 47840.82 2015-10-16 06:38:40.000 289 21197.31 100.58 42888.28 47840.86 2015-10-16 06:38:41.000 289 21197.29 100.59 42888.28 47840.88 2015-10-16 06:38:42.000 289 21197.24 100.58 42888.29 47840.84 2015-10-16 06:38:43.000 289 21197.21 100.58 42888.30 47840.81 2015-10-16 06:38:44.000 289 21197.19 100.62 42888.27 47840.81 2015-10-16 06:38:45.000 289 21197.14 100.69 42888.26 47840.77 2015-10-16 06:38:46.000 289 21197.11 100.71 42888.26 47840.74 2015-10-16 06:38:47.000 289 21197.08 100.73 42888.22 47840.71 2015-10-16 06:38:48.000 289 21197.07 100.74 42888.22 47840.69 2015-10-16 06:38:49.000 289 21197.07 100.73 42888.18 47840.67 2015-10-16 06:38:50.000 289 21197.09 100.77 42888.17 47840.65 2015-10-16 06:38:51.000 289 21197.06 100.83 42888.14 47840.64 2015-10-16 06:38:52.000 289 21197.08 100.84 42888.16 47840.62 2015-10-16 06:38:53.000 289 21197.11 100.85 42888.14 47840.62 2015-10-16 06:38:54.000 289 21197.14 100.87 42888.16 47840.61 2015-10-16 06:38:55.000 289 21197.14 100.90 42888.16 47840.62 2015-10-16 06:38:56.000 289 21197.10 100.94 42888.15 47840.61 2015-10-16 06:38:57.000 289 21197.09 101.01 42888.11 47840.60 2015-10-16 06:38:58.000 289 21197.08 101.04 42888.08 47840.56 2015-10-16 06:38:59.000 289 21197.08 101.09 42888.09 47840.58 2015-10-16 06:39:00.000 289 21197.08 101.13 42888.06 47840.53 2015-10-16 06:39:01.000 289 21197.07 101.14 42888.03 47840.50 2015-10-16 06:39:02.000 289 21197.08 101.15 42888.02 47840.48 2015-10-16 06:39:03.000 289 21197.06 101.18 42888.01 47840.48 2015-10-16 06:39:04.000 289 21197.07 101.20 42887.95 47840.46 2015-10-16 06:39:05.000 289 21197.07 101.24 42887.93 47840.42 2015-10-16 06:39:06.000 289 21197.07 101.27 42887.91 47840.42 2015-10-16 06:39:07.000 289 21197.05 101.30 42887.89 47840.38 2015-10-16 06:39:08.000 289 21197.06 101.30 42887.88 47840.37 2015-10-16 06:39:09.000 289 21197.07 101.30 42887.86 47840.36 2015-10-16 06:39:10.000 289 21197.07 101.26 42887.88 47840.36 2015-10-16 06:39:11.000 289 21197.08 101.26 42887.87 47840.34 2015-10-16 06:39:12.000 289 21197.08 101.24 42887.88 47840.36 2015-10-16 06:39:13.000 289 21197.10 101.24 42887.90 47840.36 2015-10-16 06:39:14.000 289 21197.12 101.24 42887.88 47840.35 2015-10-16 06:39:15.000 289 21197.10 101.20 42887.90 47840.35 2015-10-16 06:39:16.000 289 21197.08 101.18 42887.85 47840.34 2015-10-16 06:39:17.000 289 21197.04 101.19 42887.87 47840.35 2015-10-16 06:39:18.000 289 21197.04 101.16 42887.84 47840.32 2015-10-16 06:39:19.000 289 21197.02 101.13 42887.85 47840.33 2015-10-16 06:39:20.000 289 21197.03 101.09 42887.83 47840.32 2015-10-16 06:39:21.000 289 21197.02 101.09 42887.80 47840.32 2015-10-16 06:39:22.000 289 21197.01 101.08 42887.78 47840.27 2015-10-16 06:39:23.000 289 21196.99 101.11 42887.76 47840.29 2015-10-16 06:39:24.000 289 21197.00 101.10 42887.76 47840.23 2015-10-16 06:39:25.000 289 21197.01 101.09 42887.72 47840.21 2015-10-16 06:39:26.000 289 21196.97 101.10 42887.70 47840.20 2015-10-16 06:39:27.000 289 21197.00 101.09 42887.69 47840.16 2015-10-16 06:39:28.000 289 21197.01 101.10 42887.67 47840.16 2015-10-16 06:39:29.000 289 21196.98 101.11 42887.68 47840.13 2015-10-16 06:39:30.000 289 21197.01 101.13 42887.65 47840.13 2015-10-16 06:39:31.000 289 21197.01 101.17 42887.58 47840.12 2015-10-16 06:39:32.000 289 21196.97 101.21 42887.57 47840.07 2015-10-16 06:39:33.000 289 21196.94 101.25 42887.58 47840.06 2015-10-16 06:39:34.000 289 21196.95 101.27 42887.55 47840.04 2015-10-16 06:39:35.000 289 21196.96 101.28 42887.53 47840.03 2015-10-16 06:39:36.000 289 21196.99 101.28 42887.54 47840.05 2015-10-16 06:39:37.000 289 21197.04 101.26 42887.55 47840.04 2015-10-16 06:39:38.000 289 21197.08 101.22 42887.55 47840.04 2015-10-16 06:39:39.000 289 21197.09 101.19 42887.54 47840.07 2015-10-16 06:39:40.000 289 21197.08 101.15 42887.57 47840.09 2015-10-16 06:39:41.000 289 21197.09 101.14 42887.56 47840.11 2015-10-16 06:39:42.000 289 21197.14 101.14 42887.59 47840.12 2015-10-16 06:39:43.000 289 21197.19 101.12 42887.62 47840.14 2015-10-16 06:39:44.000 289 21197.22 101.10 42887.63 47840.18 2015-10-16 06:39:45.000 289 21197.27 101.07 42887.65 47840.21 2015-10-16 06:39:46.000 289 21197.29 101.07 42887.64 47840.24 2015-10-16 06:39:47.000 289 21197.27 101.05 42887.66 47840.25 2015-10-16 06:39:48.000 289 21197.30 101.06 42887.65 47840.29 2015-10-16 06:39:49.000 289 21197.30 101.04 42887.65 47840.29 2015-10-16 06:39:50.000 289 21197.29 101.01 42887.66 47840.28 2015-10-16 06:39:51.000 289 21197.29 101.00 42887.69 47840.31 2015-10-16 06:39:52.000 289 21197.27 101.04 42887.68 47840.30 2015-10-16 06:39:53.000 289 21197.19 101.16 42887.61 47840.25 2015-10-16 06:39:54.000 289 21197.14 101.24 42887.54 47840.20 2015-10-16 06:39:55.000 289 21197.11 101.28 42887.46 47840.10 2015-10-16 06:39:56.000 289 21197.06 101.33 42887.39 47840.02 2015-10-16 06:39:57.000 289 21197.01 101.38 42887.31 47839.92 2015-10-16 06:39:58.000 289 21197.02 101.38 42887.27 47839.83 2015-10-16 06:39:59.000 289 21197.01 101.37 42887.21 47839.78 2015-10-16 06:40:00.000 289 21197.04 101.33 42887.17 47839.75 2015-10-16 06:40:01.000 289 21197.05 101.33 42887.17 47839.74 2015-10-16 06:40:02.000 289 21197.09 101.32 42887.21 47839.73 2015-10-16 06:40:03.000 289 21197.11 101.30 42887.20 47839.75 2015-10-16 06:40:04.000 289 21197.13 101.28 42887.20 47839.79 2015-10-16 06:40:05.000 289 21197.14 101.25 42887.20 47839.79 2015-10-16 06:40:06.000 289 21197.12 101.28 42887.20 47839.79 2015-10-16 06:40:07.000 289 21197.13 101.27 42887.21 47839.79 2015-10-16 06:40:08.000 289 21197.16 101.23 42887.24 47839.81 2015-10-16 06:40:09.000 289 21197.18 101.21 42887.24 47839.83 2015-10-16 06:40:10.000 289 21197.20 101.19 42887.29 47839.84 2015-10-16 06:40:11.000 289 21197.18 101.20 42887.29 47839.87 2015-10-16 06:40:12.000 289 21197.15 101.18 42887.32 47839.89 2015-10-16 06:40:13.000 289 21197.12 101.18 42887.32 47839.86 2015-10-16 06:40:14.000 289 21197.14 101.19 42887.32 47839.88 2015-10-16 06:40:15.000 289 21197.15 101.23 42887.32 47839.88 2015-10-16 06:40:16.000 289 21197.14 101.30 42887.32 47839.90 2015-10-16 06:40:17.000 289 21197.07 101.40 42887.27 47839.89 2015-10-16 06:40:18.000 289 21197.04 101.45 42887.20 47839.82 2015-10-16 06:40:19.000 289 21197.02 101.49 42887.18 47839.79 2015-10-16 06:40:20.000 289 21197.03 101.52 42887.11 47839.73 2015-10-16 06:40:21.000 289 21197.01 101.53 42887.08 47839.66 2015-10-16 06:40:22.000 289 21197.02 101.53 42887.07 47839.64 2015-10-16 06:40:23.000 289 21197.01 101.55 42887.05 47839.59 2015-10-16 06:40:24.000 289 21197.00 101.57 42887.02 47839.60 2015-10-16 06:40:25.000 289 21196.98 101.56 42886.99 47839.54 2015-10-16 06:40:26.000 289 21197.02 101.52 42887.01 47839.56 2015-10-16 06:40:27.000 289 21197.05 101.47 42887.03 47839.54 2015-10-16 06:40:28.000 289 21197.08 101.45 42887.04 47839.60 2015-10-16 06:40:29.000 289 21197.08 101.42 42887.11 47839.61 2015-10-16 06:40:30.000 289 21197.09 101.45 42887.09 47839.64 2015-10-16 06:40:31.000 289 21197.10 101.45 42887.08 47839.64 2015-10-16 06:40:32.000 289 21197.11 101.46 42887.09 47839.66 2015-10-16 06:40:33.000 289 21197.12 101.44 42887.10 47839.67 2015-10-16 06:40:34.000 289 21197.15 101.40 42887.14 47839.71 2015-10-16 06:40:35.000 289 21197.21 101.37 42887.17 47839.77 2015-10-16 06:40:36.000 289 21197.21 101.35 42887.22 47839.79 2015-10-16 06:40:37.000 289 21197.21 101.36 42887.24 47839.83 2015-10-16 06:40:38.000 289 21197.23 101.39 42887.24 47839.85 2015-10-16 06:40:39.000 289 21197.22 101.46 42887.21 47839.86 2015-10-16 06:40:40.000 289 21197.16 101.52 42887.18 47839.83 2015-10-16 06:40:41.000 289 21197.18 101.54 42887.20 47839.81 2015-10-16 06:40:42.000 289 21197.18 101.53 42887.21 47839.81 2015-10-16 06:40:43.000 289 21197.18 101.53 42887.15 47839.80 2015-10-16 06:40:44.000 289 21197.21 101.47 42887.19 47839.83 2015-10-16 06:40:45.000 289 21197.24 101.40 42887.26 47839.87 2015-10-16 06:40:46.000 289 21197.30 101.31 42887.33 47839.89 2015-10-16 06:40:47.000 289 21197.32 101.27 42887.39 47839.97 2015-10-16 06:40:48.000 289 21197.36 101.22 42887.43 47840.06 2015-10-16 06:40:49.000 289 21197.37 101.18 42887.49 47840.11 2015-10-16 06:40:50.000 289 21197.40 101.12 42887.56 47840.17 2015-10-16 06:40:51.000 289 21197.38 101.08 42887.61 47840.23 2015-10-16 06:40:52.000 289 21197.42 101.07 42887.63 47840.28 2015-10-16 06:40:53.000 289 21197.45 101.02 42887.68 47840.31 2015-10-16 06:40:54.000 289 21197.43 100.97 42887.70 47840.35 2015-10-16 06:40:55.000 289 21197.42 100.95 42887.71 47840.35 2015-10-16 06:40:56.000 289 21197.42 100.89 42887.78 47840.39 2015-10-16 06:40:57.000 289 21197.43 100.89 42887.80 47840.41 2015-10-16 06:40:58.000 289 21197.43 100.91 42887.81 47840.43 2015-10-16 06:40:59.000 289 21197.41 100.89 42887.83 47840.45 2015-10-16 06:41:00.000 289 21197.40 100.89 42887.85 47840.44 2015-10-16 06:41:01.000 289 21197.41 100.87 42887.86 47840.45 2015-10-16 06:41:02.000 289 21197.42 100.78 42887.85 47840.48 2015-10-16 06:41:03.000 289 21197.44 100.76 42887.87 47840.49 2015-10-16 06:41:04.000 289 21197.46 100.75 42887.90 47840.50 2015-10-16 06:41:05.000 289 21197.48 100.74 42887.90 47840.52 2015-10-16 06:41:06.000 289 21197.46 100.74 42887.89 47840.53 2015-10-16 06:41:07.000 289 21197.45 100.73 42887.90 47840.54 2015-10-16 06:41:08.000 289 21197.45 100.72 42887.90 47840.55 2015-10-16 06:41:09.000 289 21197.49 100.71 42887.91 47840.54 2015-10-16 06:41:10.000 289 21197.51 100.70 42887.93 47840.56 2015-10-16 06:41:11.000 289 21197.52 100.69 42887.93 47840.59 2015-10-16 06:41:12.000 289 21197.51 100.70 42887.90 47840.60 2015-10-16 06:41:13.000 289 21197.51 100.71 42887.93 47840.63 2015-10-16 06:41:14.000 289 21197.52 100.73 42887.93 47840.62 2015-10-16 06:41:15.000 289 21197.54 100.72 42887.93 47840.64 2015-10-16 06:41:16.000 289 21197.54 100.72 42887.94 47840.63 2015-10-16 06:41:17.000 289 21197.52 100.73 42887.93 47840.63 2015-10-16 06:41:18.000 289 21197.54 100.73 42887.99 47840.65 2015-10-16 06:41:19.000 289 21197.56 100.72 42887.98 47840.66 2015-10-16 06:41:20.000 289 21197.55 100.75 42887.97 47840.67 2015-10-16 06:41:21.000 289 21197.55 100.76 42887.96 47840.66 2015-10-16 06:41:22.000 289 21197.55 100.76 42887.97 47840.69 2015-10-16 06:41:23.000 289 21197.56 100.78 42887.97 47840.67 2015-10-16 06:41:24.000 289 21197.54 100.79 42888.00 47840.68 2015-10-16 06:41:25.000 289 21197.54 100.78 42888.00 47840.70 2015-10-16 06:41:26.000 289 21197.58 100.78 42888.02 47840.72 2015-10-16 06:41:27.000 289 21197.57 100.79 42888.05 47840.76 2015-10-16 06:41:28.000 289 21197.60 100.80 42888.07 47840.76 2015-10-16 06:41:29.000 289 21197.61 100.80 42888.13 47840.79 2015-10-16 06:41:30.000 289 21197.62 100.78 42888.14 47840.83 2015-10-16 06:41:31.000 289 21197.62 100.81 42888.14 47840.82 2015-10-16 06:41:32.000 289 21197.63 100.81 42888.14 47840.85 2015-10-16 06:41:33.000 289 21197.59 100.82 42888.16 47840.86 2015-10-16 06:41:34.000 289 21197.61 100.83 42888.19 47840.86 2015-10-16 06:41:35.000 289 21197.61 100.82 42888.21 47840.88 2015-10-16 06:41:36.000 289 21197.61 100.84 42888.21 47840.90 2015-10-16 06:41:37.000 289 21197.60 100.85 42888.18 47840.91 2015-10-16 06:41:38.000 289 21197.56 100.89 42888.20 47840.90 2015-10-16 06:41:39.000 289 21197.55 100.95 42888.18 47840.88 2015-10-16 06:41:40.000 289 21197.55 100.98 42888.18 47840.85 2015-10-16 06:41:41.000 289 21197.57 100.97 42888.17 47840.86 2015-10-16 06:41:42.000 289 21197.53 100.99 42888.17 47840.85 2015-10-16 06:41:43.000 289 21197.51 101.04 42888.18 47840.85 2015-10-16 06:41:44.000 289 21197.53 101.07 42888.16 47840.84 2015-10-16 06:41:45.000 289 21197.54 101.09 42888.17 47840.87 2015-10-16 06:41:46.000 289 21197.52 101.08 42888.19 47840.87 2015-10-16 06:41:47.000 289 21197.57 101.09 42888.20 47840.87 2015-10-16 06:41:48.000 289 21197.56 101.13 42888.22 47840.89 2015-10-16 06:41:49.000 289 21197.58 101.16 42888.23 47840.91 2015-10-16 06:41:50.000 289 21197.59 101.20 42888.22 47840.92 2015-10-16 06:41:51.000 289 21197.59 101.20 42888.21 47840.91 2015-10-16 06:41:52.000 289 21197.60 101.18 42888.19 47840.91 2015-10-16 06:41:53.000 289 21197.58 101.19 42888.24 47840.92 2015-10-16 06:41:54.000 289 21197.58 101.20 42888.25 47840.94 2015-10-16 06:41:55.000 289 21197.57 101.23 42888.24 47840.91 2015-10-16 06:41:56.000 289 21197.55 101.26 42888.22 47840.91 2015-10-16 06:41:57.000 289 21197.58 101.27 42888.22 47840.90 2015-10-16 06:41:58.000 289 21197.59 101.29 42888.20 47840.91 2015-10-16 06:41:59.000 289 21197.59 101.30 42888.18 47840.89 2015-10-16 06:42:00.000 289 21197.58 101.34 42888.18 47840.85 2015-10-16 06:42:01.000 289 21197.52 101.34 42888.18 47840.86 2015-10-16 06:42:02.000 289 21197.51 101.33 42888.15 47840.85 2015-10-16 06:42:03.000 289 21197.53 101.31 42888.13 47840.83 2015-10-16 06:42:04.000 289 21197.55 101.31 42888.17 47840.84 2015-10-16 06:42:05.000 289 21197.56 101.33 42888.17 47840.84 2015-10-16 06:42:06.000 289 21197.54 101.32 42888.17 47840.85 2015-10-16 06:42:07.000 289 21197.54 101.33 42888.17 47840.88 2015-10-16 06:42:08.000 289 21197.55 101.35 42888.17 47840.87 2015-10-16 06:42:09.000 289 21197.55 101.39 42888.16 47840.86 2015-10-16 06:42:10.000 289 21197.52 101.41 42888.18 47840.88 2015-10-16 06:42:11.000 289 21197.52 101.40 42888.17 47840.88 2015-10-16 06:42:12.000 289 21197.55 101.39 42888.21 47840.86 2015-10-16 06:42:13.000 289 21197.57 101.39 42888.23 47840.88 2015-10-16 06:42:14.000 289 21197.58 101.40 42888.20 47840.91 2015-10-16 06:42:15.000 289 21197.58 101.39 42888.22 47840.90 2015-10-16 06:42:16.000 289 21197.55 101.36 42888.23 47840.93 2015-10-16 06:42:17.000 289 21197.57 101.37 42888.27 47840.92 2015-10-16 06:42:18.000 289 21197.60 101.37 42888.29 47840.94 2015-10-16 06:42:19.000 289 21197.58 101.39 42888.26 47840.94 2015-10-16 06:42:20.000 289 21197.55 101.38 42888.30 47840.96 2015-10-16 06:42:21.000 289 21197.53 101.37 42888.30 47840.95 2015-10-16 06:42:22.000 289 21197.53 101.35 42888.30 47840.95 2015-10-16 06:42:23.000 289 21197.50 101.36 42888.28 47840.93 2015-10-16 06:42:24.000 289 21197.48 101.35 42888.29 47840.95 2015-10-16 06:42:25.000 289 21197.46 101.39 42888.30 47840.93 2015-10-16 06:42:26.000 289 21197.49 101.44 42888.29 47840.92 2015-10-16 06:42:27.000 289 21197.48 101.44 42888.26 47840.91 2015-10-16 06:42:28.000 289 21197.46 101.45 42888.26 47840.90 2015-10-16 06:42:29.000 289 21197.46 101.43 42888.27 47840.91 2015-10-16 06:42:30.000 289 21197.46 101.41 42888.25 47840.88 2015-10-16 06:42:31.000 289 21197.47 101.44 42888.23 47840.90 2015-10-16 06:42:32.000 289 21197.45 101.44 42888.29 47840.90 2015-10-16 06:42:33.000 289 21197.44 101.45 42888.31 47840.92 2015-10-16 06:42:34.000 289 21197.44 101.46 42888.34 47840.94 2015-10-16 06:42:35.000 289 21197.44 101.50 42888.33 47840.93 2015-10-16 06:42:36.000 289 21197.42 101.50 42888.30 47840.90 2015-10-16 06:42:37.000 289 21197.38 101.52 42888.33 47840.92 2015-10-16 06:42:38.000 289 21197.37 101.49 42888.32 47840.89 2015-10-16 06:42:39.000 289 21197.36 101.48 42888.32 47840.91 2015-10-16 06:42:40.000 289 21197.29 101.42 42888.35 47840.91 2015-10-16 06:42:41.000 289 21197.25 101.35 42888.36 47840.88 2015-10-16 06:42:42.000 289 21197.25 101.27 42888.35 47840.88 2015-10-16 06:42:43.000 289 21197.23 101.23 42888.37 47840.90 2015-10-16 06:42:44.000 289 21197.16 101.23 42888.40 47840.88 2015-10-16 06:42:45.000 289 21197.12 101.27 42888.36 47840.87 2015-10-16 06:42:46.000 289 21197.13 101.29 42888.32 47840.81 2015-10-16 06:42:47.000 289 21197.11 101.30 42888.28 47840.78 2015-10-16 06:42:48.000 289 21197.08 101.30 42888.23 47840.75 2015-10-16 06:42:49.000 289 21197.07 101.27 42888.20 47840.71 2015-10-16 06:42:50.000 289 21197.06 101.25 42888.16 47840.67 2015-10-16 06:42:51.000 289 21197.05 101.25 42888.16 47840.67 2015-10-16 06:42:52.000 289 21197.06 101.23 42888.14 47840.65 2015-10-16 06:42:53.000 289 21197.03 101.23 42888.11 47840.62 2015-10-16 06:42:54.000 289 21197.00 101.25 42888.10 47840.58 2015-10-16 06:42:55.000 289 21196.96 101.26 42888.04 47840.56 2015-10-16 06:42:56.000 289 21196.96 101.26 42888.00 47840.52 2015-10-16 06:42:57.000 289 21196.92 101.25 42888.03 47840.45 2015-10-16 06:42:58.000 289 21196.93 101.27 42888.03 47840.45 2015-10-16 06:42:59.000 289 21196.96 101.26 42888.01 47840.44 2015-10-16 06:43:00.000 289 21196.98 101.23 42888.04 47840.44 2015-10-16 06:43:01.000 289 21197.00 101.24 42888.03 47840.47 2015-10-16 06:43:02.000 289 21197.04 101.28 42888.03 47840.48 2015-10-16 06:43:03.000 289 21197.08 101.28 42888.06 47840.51 2015-10-16 06:43:04.000 289 21197.11 101.27 42888.12 47840.53 2015-10-16 06:43:05.000 289 21197.14 101.29 42888.11 47840.61 2015-10-16 06:43:06.000 289 21197.16 101.32 42888.13 47840.60 2015-10-16 06:43:07.000 289 21197.19 101.32 42888.11 47840.61 2015-10-16 06:43:08.000 289 21197.16 101.31 42888.09 47840.63 2015-10-16 06:43:09.000 289 21197.12 101.29 42888.07 47840.62 2015-10-16 06:43:10.000 289 21197.11 101.28 42888.05 47840.60 2015-10-16 06:43:11.000 289 21197.11 101.28 42888.01 47840.56 2015-10-16 06:43:12.000 289 21197.09 101.32 42888.01 47840.55 2015-10-16 06:43:13.000 289 21197.06 101.36 42888.01 47840.54 2015-10-16 06:43:14.000 289 21197.03 101.40 42888.01 47840.47 2015-10-16 06:43:15.000 289 21197.00 101.48 42887.98 47840.47 2015-10-16 06:43:16.000 289 21197.02 101.56 42887.95 47840.44 2015-10-16 06:43:17.000 289 21197.02 101.66 42887.90 47840.39 2015-10-16 06:43:18.000 289 21197.00 101.70 42887.86 47840.37 2015-10-16 06:43:19.000 289 21197.02 101.70 42887.84 47840.33 2015-10-16 06:43:20.000 289 21197.04 101.65 42887.86 47840.35 2015-10-16 06:43:21.000 289 21197.06 101.65 42887.86 47840.32 2015-10-16 06:43:22.000 289 21197.07 101.65 42887.87 47840.32 2015-10-16 06:43:23.000 289 21197.07 101.65 42887.87 47840.33 2015-10-16 06:43:24.000 289 21197.05 101.66 42887.89 47840.32 2015-10-16 06:43:25.000 289 21197.05 101.64 42887.89 47840.31 2015-10-16 06:43:26.000 289 21197.05 101.62 42887.89 47840.33 2015-10-16 06:43:27.000 289 21197.04 101.60 42887.91 47840.36 2015-10-16 06:43:28.000 289 21197.07 101.57 42887.98 47840.37 2015-10-16 06:43:29.000 289 21197.12 101.52 42888.01 47840.40 2015-10-16 06:43:30.000 289 21197.17 101.48 42888.03 47840.46 2015-10-16 06:43:31.000 289 21197.19 101.46 42888.04 47840.48 2015-10-16 06:43:32.000 289 21197.19 101.44 42888.06 47840.51 2015-10-16 06:43:33.000 289 21197.18 101.41 42888.07 47840.55 2015-10-16 06:43:34.000 289 21197.20 101.40 42888.13 47840.56 2015-10-16 06:43:35.000 289 21197.21 101.37 42888.15 47840.59 2015-10-16 06:43:36.000 289 21197.21 101.38 42888.17 47840.61 2015-10-16 06:43:37.000 289 21197.22 101.39 42888.14 47840.61 2015-10-16 06:43:38.000 289 21197.18 101.40 42888.14 47840.63 2015-10-16 06:43:39.000 289 21197.18 101.42 42888.16 47840.63 2015-10-16 06:43:40.000 289 21197.17 101.42 42888.19 47840.62 2015-10-16 06:43:41.000 289 21197.17 101.42 42888.18 47840.62 2015-10-16 06:43:42.000 289 21197.13 101.43 42888.16 47840.63 2015-10-16 06:43:43.000 289 21197.12 101.45 42888.11 47840.58 2015-10-16 06:43:44.000 289 21197.13 101.44 42888.14 47840.60 2015-10-16 06:43:45.000 289 21197.15 101.39 42888.12 47840.58 2015-10-16 06:43:46.000 289 21197.17 101.36 42888.15 47840.59 2015-10-16 06:43:47.000 289 21197.15 101.36 42888.17 47840.62 2015-10-16 06:43:48.000 289 21197.13 101.37 42888.18 47840.60 2015-10-16 06:43:49.000 289 21197.11 101.34 42888.18 47840.62 2015-10-16 06:43:50.000 289 21197.12 101.34 42888.18 47840.62 2015-10-16 06:43:51.000 289 21197.12 101.34 42888.17 47840.64 2015-10-16 06:43:52.000 289 21197.15 101.32 42888.20 47840.63 2015-10-16 06:43:53.000 289 21197.15 101.34 42888.18 47840.66 2015-10-16 06:43:54.000 289 21197.15 101.32 42888.23 47840.66 2015-10-16 06:43:55.000 289 21197.18 101.31 42888.23 47840.67 2015-10-16 06:43:56.000 289 21197.18 101.34 42888.24 47840.68 2015-10-16 06:43:57.000 289 21197.19 101.32 42888.21 47840.72 2015-10-16 06:43:58.000 289 21197.19 101.31 42888.23 47840.71 2015-10-16 06:43:59.000 289 21197.18 101.30 42888.26 47840.74 2015-10-16 06:44:00.000 289 21197.19 101.30 42888.27 47840.73 2015-10-16 06:44:01.000 289 21197.18 101.30 42888.30 47840.74 2015-10-16 06:44:02.000 289 21197.16 101.30 42888.29 47840.76 2015-10-16 06:44:03.000 289 21197.16 101.31 42888.30 47840.75 2015-10-16 06:44:04.000 289 21197.20 101.34 42888.28 47840.76 2015-10-16 06:44:05.000 289 21197.19 101.34 42888.30 47840.73 2015-10-16 06:44:06.000 289 21197.24 101.31 42888.25 47840.78 2015-10-16 06:44:07.000 289 21197.27 101.29 42888.30 47840.78 2015-10-16 06:44:08.000 289 21197.30 101.30 42888.33 47840.82 2015-10-16 06:44:09.000 289 21197.31 101.29 42888.33 47840.83 2015-10-16 06:44:10.000 289 21197.32 101.29 42888.33 47840.85 2015-10-16 06:44:11.000 289 21197.37 101.28 42888.32 47840.88 2015-10-16 06:44:12.000 289 21197.40 101.29 42888.33 47840.89 2015-10-16 06:44:13.000 289 21197.38 101.33 42888.35 47840.89 2015-10-16 06:44:14.000 289 21197.38 101.34 42888.35 47840.91 2015-10-16 06:44:15.000 289 21197.39 101.35 42888.35 47840.93 2015-10-16 06:44:16.000 289 21197.40 101.35 42888.38 47840.93 2015-10-16 06:44:17.000 289 21197.43 101.36 42888.39 47840.96 2015-10-16 06:44:18.000 289 21197.44 101.38 42888.41 47840.96 2015-10-16 06:44:19.000 289 21197.44 101.42 42888.40 47840.98 2015-10-16 06:44:20.000 289 21197.46 101.44 42888.39 47840.97 2015-10-16 06:44:21.000 289 21197.43 101.44 42888.39 47840.97 2015-10-16 06:44:22.000 289 21197.44 101.46 42888.38 47840.98 2015-10-16 06:44:23.000 289 21197.46 101.47 42888.40 47840.96 2015-10-16 06:44:24.000 289 21197.46 101.46 42888.39 47840.96 2015-10-16 06:44:25.000 289 21197.46 101.43 42888.41 47840.96 2015-10-16 06:44:26.000 289 21197.44 101.43 42888.39 47840.98 2015-10-16 06:44:27.000 289 21197.44 101.49 42888.39 47840.97 2015-10-16 06:44:28.000 289 21197.44 101.54 42888.37 47840.96 2015-10-16 06:44:29.000 289 21197.43 101.57 42888.36 47840.96 2015-10-16 06:44:30.000 289 21197.43 101.60 42888.34 47840.93 2015-10-16 06:44:31.000 289 21197.38 101.60 42888.32 47840.92 2015-10-16 06:44:32.000 289 21197.37 101.64 42888.33 47840.92 2015-10-16 06:44:33.000 289 21197.37 101.64 42888.31 47840.92 2015-10-16 06:44:34.000 289 21197.37 101.65 42888.34 47840.95 2015-10-16 06:44:35.000 289 21197.36 101.66 42888.36 47840.96 2015-10-16 06:44:36.000 289 21197.39 101.68 42888.33 47840.96 2015-10-16 06:44:37.000 289 21197.32 101.76 42888.34 47840.96 2015-10-16 06:44:38.000 289 21197.29 101.81 42888.32 47840.95 2015-10-16 06:44:39.000 289 21197.28 101.85 42888.31 47840.90 2015-10-16 06:44:40.000 289 21197.28 101.86 42888.27 47840.87 2015-10-16 06:44:41.000 289 21197.24 101.86 42888.26 47840.84 2015-10-16 06:44:42.000 289 21197.22 101.86 42888.24 47840.83 2015-10-16 06:44:43.000 289 21197.25 101.85 42888.22 47840.82 2015-10-16 06:44:44.000 289 21197.24 101.85 42888.26 47840.82 2015-10-16 06:44:45.000 289 21197.23 101.84 42888.29 47840.82 2015-10-16 06:44:46.000 289 21197.25 101.81 42888.29 47840.85 2015-10-16 06:44:47.000 289 21197.26 101.82 42888.30 47840.87 2015-10-16 06:44:48.000 289 21197.28 101.85 42888.31 47840.85 2015-10-16 06:44:49.000 289 21197.30 101.88 42888.31 47840.88 2015-10-16 06:44:50.000 289 21197.30 101.91 42888.32 47840.89 2015-10-16 06:44:51.000 289 21197.32 101.91 42888.34 47840.88 2015-10-16 06:44:52.000 289 21197.31 101.91 42888.37 47840.92 2015-10-16 06:44:53.000 289 21197.35 101.88 42888.39 47840.93 2015-10-16 06:44:54.000 289 21197.34 101.89 42888.39 47840.93 2015-10-16 06:44:55.000 289 21197.34 101.89 42888.42 47840.98 2015-10-16 06:44:56.000 289 21197.33 101.89 42888.43 47840.99 2015-10-16 06:44:57.000 289 21197.36 101.89 42888.43 47841.03 2015-10-16 06:44:58.000 289 21197.37 101.87 42888.47 47841.02 2015-10-16 06:44:59.000 289 21197.37 101.88 42888.43 47841.05 2015-10-16 06:45:00.000 289 21197.38 101.87 42888.45 47841.05 2015-10-16 06:45:01.000 289 21197.42 101.91 42888.48 47841.07 2015-10-16 06:45:02.000 289 21197.43 101.91 42888.50 47841.09 2015-10-16 06:45:03.000 289 21197.44 101.92 42888.52 47841.09 2015-10-16 06:45:04.000 289 21197.42 101.95 42888.54 47841.12 2015-10-16 06:45:05.000 289 21197.41 101.96 42888.48 47841.13 2015-10-16 06:45:06.000 289 21197.38 101.96 42888.44 47841.10 2015-10-16 06:45:07.000 289 21197.38 101.95 42888.51 47841.08 2015-10-16 06:45:08.000 289 21197.39 101.97 42888.51 47841.07 2015-10-16 06:45:09.000 289 21197.36 101.98 42888.48 47841.07 2015-10-16 06:45:10.000 289 21197.33 102.00 42888.50 47841.06 2015-10-16 06:45:11.000 289 21197.32 102.02 42888.50 47841.03 2015-10-16 06:45:12.000 289 21197.30 102.03 42888.48 47841.03 2015-10-16 06:45:13.000 289 21197.28 102.07 42888.44 47841.00 2015-10-16 06:45:14.000 289 21197.24 102.04 42888.42 47840.97 2015-10-16 06:45:15.000 289 21197.22 102.02 42888.43 47840.97 2015-10-16 06:45:16.000 289 21197.20 102.03 42888.45 47840.95 2015-10-16 06:45:17.000 289 21197.18 102.04 42888.44 47840.95 2015-10-16 06:45:18.000 289 21197.15 102.07 42888.44 47840.92 2015-10-16 06:45:19.000 289 21197.13 102.12 42888.41 47840.93 2015-10-16 06:45:20.000 289 21197.08 102.16 42888.40 47840.89 2015-10-16 06:45:21.000 289 21197.07 102.18 42888.38 47840.86 2015-10-16 06:45:22.000 289 21197.08 102.17 42888.38 47840.85 2015-10-16 06:45:23.000 289 21197.06 102.21 42888.42 47840.85 2015-10-16 06:45:24.000 289 21197.05 102.23 42888.41 47840.85 2015-10-16 06:45:25.000 289 21197.04 102.24 42888.40 47840.83 2015-10-16 06:45:26.000 289 21197.06 102.28 42888.40 47840.84 2015-10-16 06:45:27.000 289 21197.05 102.33 42888.42 47840.82 2015-10-16 06:45:28.000 289 21197.06 102.35 42888.37 47840.83 2015-10-16 06:45:29.000 289 21197.10 102.35 42888.36 47840.83 2015-10-16 06:45:30.000 289 21197.10 102.36 42888.38 47840.83 2015-10-16 06:45:31.000 289 21197.12 102.38 42888.35 47840.82 2015-10-16 06:45:32.000 289 21197.13 102.37 42888.38 47840.85 2015-10-16 06:45:33.000 289 21197.14 102.41 42888.40 47840.84 2015-10-16 06:45:34.000 289 21197.14 102.45 42888.39 47840.86 2015-10-16 06:45:35.000 289 21197.12 102.44 42888.38 47840.87 2015-10-16 06:45:36.000 289 21197.11 102.47 42888.40 47840.87 2015-10-16 06:45:37.000 289 21197.09 102.50 42888.40 47840.84 2015-10-16 06:45:38.000 289 21197.13 102.48 42888.40 47840.84 2015-10-16 06:45:39.000 289 21197.12 102.52 42888.40 47840.86 2015-10-16 06:45:40.000 289 21197.13 102.53 42888.39 47840.85 2015-10-16 06:45:41.000 289 21197.11 102.54 42888.39 47840.83 2015-10-16 06:45:42.000 289 21197.13 102.52 42888.38 47840.85 2015-10-16 06:45:43.000 289 21197.12 102.53 42888.41 47840.83 2015-10-16 06:45:44.000 289 21197.12 102.55 42888.39 47840.83 2015-10-16 06:45:45.000 289 21197.14 102.57 42888.38 47840.82 2015-10-16 06:45:46.000 289 21197.13 102.58 42888.36 47840.83 2015-10-16 06:45:47.000 289 21197.07 102.56 42888.36 47840.80 2015-10-16 06:45:48.000 289 21197.05 102.60 42888.34 47840.79 2015-10-16 06:45:49.000 289 21197.02 102.64 42888.34 47840.78 2015-10-16 06:45:50.000 289 21196.99 102.70 42888.32 47840.78 2015-10-16 06:45:51.000 289 21197.00 102.72 42888.29 47840.72 2015-10-16 06:45:52.000 289 21196.98 102.76 42888.24 47840.70 2015-10-16 06:45:53.000 289 21196.95 102.77 42888.27 47840.65 2015-10-16 06:45:54.000 289 21196.93 102.78 42888.23 47840.63 2015-10-16 06:45:55.000 289 21196.93 102.78 42888.23 47840.61 2015-10-16 06:45:56.000 289 21196.89 102.79 42888.22 47840.61 2015-10-16 06:45:57.000 289 21196.88 102.82 42888.19 47840.57 2015-10-16 06:45:58.000 289 21196.90 102.83 42888.15 47840.57 2015-10-16 06:45:59.000 289 21196.85 102.83 42888.16 47840.55 2015-10-16 06:46:00.000 289 21196.86 102.82 42888.15 47840.53 2015-10-16 06:46:01.000 289 21196.81 102.85 42888.12 47840.49 2015-10-16 06:46:02.000 289 21196.76 102.85 42888.14 47840.49 2015-10-16 06:46:03.000 289 21196.76 102.84 42888.18 47840.47 2015-10-16 06:46:04.000 289 21196.76 102.86 42888.12 47840.45 2015-10-16 06:46:05.000 289 21196.73 102.87 42888.16 47840.45 2015-10-16 06:46:06.000 289 21196.75 102.90 42888.13 47840.45 2015-10-16 06:46:07.000 289 21196.73 102.94 42888.10 47840.45 2015-10-16 06:46:08.000 289 21196.72 102.93 42888.09 47840.40 2015-10-16 06:46:09.000 289 21196.70 102.94 42888.09 47840.42 2015-10-16 06:46:10.000 289 21196.68 103.00 42888.04 47840.37 2015-10-16 06:46:11.000 289 21196.64 103.03 42888.00 47840.33 2015-10-16 06:46:12.000 289 21196.62 103.06 42887.95 47840.28 2015-10-16 06:46:13.000 289 21196.58 103.09 42887.94 47840.22 2015-10-16 06:46:14.000 289 21196.61 103.06 42887.88 47840.18 2015-10-16 06:46:15.000 289 21196.62 102.99 42887.84 47840.16 2015-10-16 06:46:16.000 289 21196.64 102.93 42887.86 47840.17 2015-10-16 06:46:17.000 289 21196.62 102.93 42887.87 47840.14 2015-10-16 06:46:18.000 289 21196.66 102.91 42887.85 47840.17 2015-10-16 06:46:19.000 289 21196.65 102.92 42887.82 47840.18 2015-10-16 06:46:20.000 289 21196.65 102.93 42887.85 47840.17 2015-10-16 06:46:21.000 289 21196.68 102.92 42887.87 47840.18 2015-10-16 06:46:22.000 289 21196.70 102.89 42887.88 47840.18 2015-10-16 06:46:23.000 289 21196.71 102.86 42887.87 47840.20 2015-10-16 06:46:24.000 289 21196.68 102.82 42887.92 47840.21 2015-10-16 06:46:25.000 289 21196.68 102.78 42887.97 47840.24 2015-10-16 06:46:26.000 289 21196.69 102.78 42888.01 47840.27 2015-10-16 06:46:27.000 289 21196.71 102.80 42888.00 47840.31 2015-10-16 06:46:28.000 289 21196.75 102.77 42888.02 47840.34 2015-10-16 06:46:29.000 289 21196.74 102.75 42888.05 47840.35 2015-10-16 06:46:30.000 289 21196.77 102.71 42888.04 47840.40 2015-10-16 06:46:31.000 289 21196.79 102.68 42888.09 47840.43 2015-10-16 06:46:32.000 289 21196.80 102.67 42888.15 47840.45 2015-10-16 06:46:33.000 289 21196.78 102.65 42888.15 47840.50 2015-10-16 06:46:34.000 289 21196.78 102.67 42888.16 47840.49 2015-10-16 06:46:35.000 289 21196.79 102.67 42888.11 47840.51 2015-10-16 06:46:36.000 289 21196.83 102.70 42888.13 47840.49 2015-10-16 06:46:37.000 289 21196.88 102.70 42888.09 47840.48 2015-10-16 06:46:38.000 289 21196.88 102.68 42888.12 47840.50 2015-10-16 06:46:39.000 289 21196.87 102.68 42888.14 47840.52 2015-10-16 06:46:40.000 289 21196.88 102.64 42888.14 47840.54 2015-10-16 06:46:41.000 289 21196.89 102.61 42888.16 47840.57 2015-10-16 06:46:42.000 289 21196.87 102.60 42888.18 47840.54 2015-10-16 06:46:43.000 289 21196.90 102.62 42888.16 47840.58 2015-10-16 06:46:44.000 289 21196.90 102.59 42888.16 47840.55 2015-10-16 06:46:45.000 289 21196.89 102.55 42888.16 47840.53 2015-10-16 06:46:46.000 289 21196.86 102.49 42888.16 47840.54 2015-10-16 06:46:47.000 289 21196.83 102.47 42888.16 47840.54 2015-10-16 06:46:48.000 289 21196.81 102.46 42888.13 47840.53 2015-10-16 06:46:49.000 289 21196.81 102.45 42888.14 47840.52 2015-10-16 06:46:50.000 289 21196.81 102.44 42888.15 47840.52 2015-10-16 06:46:51.000 289 21196.76 102.42 42888.15 47840.51 2015-10-16 06:46:52.000 289 21196.81 102.45 42888.14 47840.52 2015-10-16 06:46:53.000 289 21196.81 102.46 42888.16 47840.50 2015-10-16 06:46:54.000 289 21196.78 102.53 42888.16 47840.53 2015-10-16 06:46:55.000 289 21196.75 102.59 42888.17 47840.51 2015-10-16 06:46:56.000 289 21196.71 102.66 42888.13 47840.50 2015-10-16 06:46:57.000 289 21196.67 102.73 42888.13 47840.46 2015-10-16 06:46:58.000 289 21196.68 102.79 42888.10 47840.43 2015-10-16 06:46:59.000 289 21196.65 102.83 42888.06 47840.41 2015-10-16 06:47:00.000 289 21196.70 102.88 42888.06 47840.38 2015-10-16 06:47:01.000 289 21196.73 102.94 42888.07 47840.36 2015-10-16 06:47:02.000 289 21196.79 102.97 42888.04 47840.37 2015-10-16 06:47:03.000 289 21196.84 103.00 42888.05 47840.34 2015-10-16 06:47:04.000 289 21196.84 103.02 42888.07 47840.36 2015-10-16 06:47:05.000 289 21196.87 103.06 42888.05 47840.37 2015-10-16 06:47:06.000 289 21196.85 103.04 42888.03 47840.37 2015-10-16 06:47:07.000 289 21196.88 103.02 42888.05 47840.40 2015-10-16 06:47:08.000 289 21196.91 103.03 42888.05 47840.41 2015-10-16 06:47:09.000 289 21196.95 103.03 42888.04 47840.40 2015-10-16 06:47:10.000 289 21197.00 103.03 42888.08 47840.45 2015-10-16 06:47:11.000 289 21197.02 103.04 42888.10 47840.50 2015-10-16 06:47:12.000 289 21197.07 103.04 42888.12 47840.53 2015-10-16 06:47:13.000 289 21197.08 102.99 42888.13 47840.56 2015-10-16 06:47:14.000 289 21197.10 102.95 42888.14 47840.57 2015-10-16 06:47:15.000 289 21197.09 102.95 42888.15 47840.59 2015-10-16 06:47:16.000 289 21197.07 102.98 42888.16 47840.61 2015-10-16 06:47:17.000 289 21197.09 102.97 42888.14 47840.56 2015-10-16 06:47:18.000 289 21197.11 102.94 42888.15 47840.60 2015-10-16 06:47:19.000 289 21197.11 102.94 42888.11 47840.57 2015-10-16 06:47:20.000 289 21197.10 102.95 42888.12 47840.59 2015-10-16 06:47:21.000 289 21197.07 102.99 42888.09 47840.55 2015-10-16 06:47:22.000 289 21197.08 103.00 42888.07 47840.56 2015-10-16 06:47:23.000 289 21197.08 103.01 42888.03 47840.55 2015-10-16 06:47:24.000 289 21197.03 102.98 42888.03 47840.53 2015-10-16 06:47:25.000 289 21197.01 102.98 42888.01 47840.51 2015-10-16 06:47:26.000 289 21196.99 102.96 42888.01 47840.49 2015-10-16 06:47:27.000 289 21196.96 102.93 42887.98 47840.46 2015-10-16 06:47:28.000 289 21196.90 102.95 42887.98 47840.44 2015-10-16 06:47:29.000 289 21196.87 102.98 42887.98 47840.39 2015-10-16 06:47:30.000 289 21196.84 102.99 42887.97 47840.40 2015-10-16 06:47:31.000 289 21196.83 103.02 42887.91 47840.37 2015-10-16 06:47:32.000 289 21196.83 103.03 42887.91 47840.34 2015-10-16 06:47:33.000 289 21196.83 103.09 42887.90 47840.33 2015-10-16 06:47:34.000 289 21196.80 103.17 42887.87 47840.27 2015-10-16 06:47:35.000 289 21196.82 103.21 42887.82 47840.25 2015-10-16 06:47:36.000 289 21196.87 103.21 42887.78 47840.23 2015-10-16 06:47:37.000 289 21196.88 103.21 42887.78 47840.23 2015-10-16 06:47:38.000 289 21196.90 103.21 42887.79 47840.25 2015-10-16 06:47:39.000 289 21196.90 103.21 42887.83 47840.30 2015-10-16 06:47:40.000 289 21196.94 103.21 42887.83 47840.29 2015-10-16 06:47:41.000 289 21196.93 103.21 42887.85 47840.30 2015-10-16 06:47:42.000 289 21196.91 103.19 42887.88 47840.33 2015-10-16 06:47:43.000 289 21196.94 103.19 42887.92 47840.36 2015-10-16 06:47:44.000 289 21196.95 103.17 42887.94 47840.35 2015-10-16 06:47:45.000 289 21196.91 103.15 42887.97 47840.36 2015-10-16 06:47:46.000 289 21196.88 103.18 42887.94 47840.38 2015-10-16 06:47:47.000 289 21196.85 103.18 42887.96 47840.36 2015-10-16 06:47:48.000 289 21196.86 103.16 42887.98 47840.39 2015-10-16 06:47:49.000 289 21196.84 103.14 42888.00 47840.38 2015-10-16 06:47:50.000 289 21196.85 103.13 42888.00 47840.40 2015-10-16 06:47:51.000 289 21196.87 103.13 42888.02 47840.41 2015-10-16 06:47:52.000 289 21196.86 103.11 42888.04 47840.44 2015-10-16 06:47:53.000 289 21196.86 103.09 42888.03 47840.47 2015-10-16 06:47:54.000 289 21196.91 103.08 42888.07 47840.47 2015-10-16 06:47:55.000 289 21196.92 103.07 42888.09 47840.51 2015-10-16 06:47:56.000 289 21196.94 103.07 42888.11 47840.53 2015-10-16 06:47:57.000 289 21196.97 103.03 42888.16 47840.54 2015-10-16 06:47:58.000 289 21196.98 103.03 42888.16 47840.56 2015-10-16 06:47:59.000 289 21196.98 103.04 42888.18 47840.58 2015-10-16 06:48:00.000 289 21196.97 103.03 42888.18 47840.58 2015-10-16 06:48:01.000 289 21196.91 103.02 42888.15 47840.60 2015-10-16 06:48:02.000 289 21196.90 102.97 42888.14 47840.58 2015-10-16 06:48:03.000 289 21196.89 102.96 42888.14 47840.56 2015-10-16 06:48:04.000 289 21196.89 102.97 42888.16 47840.58 2015-10-16 06:48:05.000 289 21196.91 102.97 42888.15 47840.56 2015-10-16 06:48:06.000 289 21196.88 102.98 42888.14 47840.57 2015-10-16 06:48:07.000 289 21196.88 102.95 42888.17 47840.57 2015-10-16 06:48:08.000 289 21196.89 102.95 42888.17 47840.58 2015-10-16 06:48:09.000 289 21196.88 102.96 42888.16 47840.57 2015-10-16 06:48:10.000 289 21196.89 102.97 42888.16 47840.57 2015-10-16 06:48:11.000 289 21196.89 102.96 42888.18 47840.57 2015-10-16 06:48:12.000 289 21196.88 102.97 42888.19 47840.56 2015-10-16 06:48:13.000 289 21196.89 102.97 42888.19 47840.60 2015-10-16 06:48:14.000 289 21196.93 102.98 42888.19 47840.60 2015-10-16 06:48:15.000 289 21196.94 102.98 42888.20 47840.59 2015-10-16 06:48:16.000 289 21196.93 103.00 42888.18 47840.64 2015-10-16 06:48:17.000 289 21196.94 103.00 42888.22 47840.65 2015-10-16 06:48:18.000 289 21196.97 103.04 42888.22 47840.63 2015-10-16 06:48:19.000 289 21196.97 103.06 42888.23 47840.65 2015-10-16 06:48:20.000 289 21197.00 103.07 42888.23 47840.66 2015-10-16 06:48:21.000 289 21197.02 103.09 42888.22 47840.67 2015-10-16 06:48:22.000 289 21197.05 103.10 42888.20 47840.71 2015-10-16 06:48:23.000 289 21197.06 103.07 42888.22 47840.74 2015-10-16 06:48:24.000 289 21197.08 103.07 42888.24 47840.74 2015-10-16 06:48:25.000 289 21197.12 103.07 42888.29 47840.78 2015-10-16 06:48:26.000 289 21197.15 103.04 42888.30 47840.80 2015-10-16 06:48:27.000 289 21197.20 103.03 42888.32 47840.84 2015-10-16 06:48:28.000 289 21197.22 103.00 42888.34 47840.86 2015-10-16 06:48:29.000 289 21197.24 102.97 42888.35 47840.88 2015-10-16 06:48:30.000 289 21197.23 102.99 42888.37 47840.89 2015-10-16 06:48:31.000 289 21197.20 102.99 42888.34 47840.90 2015-10-16 06:48:32.000 289 21197.18 103.00 42888.33 47840.87 2015-10-16 06:48:33.000 289 21197.17 102.99 42888.35 47840.87 2015-10-16 06:48:34.000 289 21197.14 102.99 42888.36 47840.89 2015-10-16 06:48:35.000 289 21197.16 102.99 42888.35 47840.87 2015-10-16 06:48:36.000 289 21197.17 102.99 42888.36 47840.87 2015-10-16 06:48:37.000 289 21197.18 102.99 42888.38 47840.89 2015-10-16 06:48:38.000 289 21197.21 102.96 42888.41 47840.89 2015-10-16 06:48:39.000 289 21197.25 102.92 42888.42 47840.93 2015-10-16 06:48:40.000 289 21197.28 102.90 42888.45 47840.96 2015-10-16 06:48:41.000 289 21197.34 102.84 42888.48 47841.00 2015-10-16 06:48:42.000 289 21197.38 102.78 42888.52 47841.08 2015-10-16 06:48:43.000 289 21197.41 102.77 42888.56 47841.16 2015-10-16 06:48:44.000 289 21197.46 102.78 42888.62 47841.17 2015-10-16 06:48:45.000 289 21197.49 102.80 42888.65 47841.20 2015-10-16 06:48:46.000 289 21197.51 102.84 42888.64 47841.25 2015-10-16 06:48:47.000 289 21197.54 102.88 42888.66 47841.29 2015-10-16 06:48:48.000 289 21197.54 102.91 42888.66 47841.30 2015-10-16 06:48:49.000 289 21197.54 102.92 42888.63 47841.30 2015-10-16 06:48:50.000 289 21197.55 102.95 42888.64 47841.30 2015-10-16 06:48:51.000 289 21197.58 102.98 42888.63 47841.29 2015-10-16 06:48:52.000 289 21197.65 103.00 42888.61 47841.31 2015-10-16 06:48:53.000 289 21197.70 103.01 42888.61 47841.33 2015-10-16 06:48:54.000 289 21197.73 102.91 42888.59 47841.34 2015-10-16 06:48:55.000 289 21197.68 102.88 42888.60 47841.33 2015-10-16 06:48:56.000 289 21197.64 102.91 42888.62 47841.33 2015-10-16 06:48:57.000 289 21197.66 102.93 42888.64 47841.35 2015-10-16 06:48:58.000 289 21197.65 102.95 42888.67 47841.33 2015-10-16 06:48:59.000 289 21197.64 102.99 42888.67 47841.35 2015-10-16 06:49:00.000 289 21197.63 102.97 42888.67 47841.35 2015-10-16 06:49:01.000 289 21197.63 102.99 42888.69 47841.34 2015-10-16 06:49:02.000 289 21197.63 103.02 42888.68 47841.36 2015-10-16 06:49:03.000 289 21197.61 103.07 42888.68 47841.34 2015-10-16 06:49:04.000 289 21197.63 103.08 42888.68 47841.33 2015-10-16 06:49:05.000 289 21197.61 103.09 42888.64 47841.32 2015-10-16 06:49:06.000 289 21197.61 103.12 42888.63 47841.31 2015-10-16 06:49:07.000 289 21197.61 103.12 42888.61 47841.29 2015-10-16 06:49:08.000 289 21197.60 103.13 42888.61 47841.30 2015-10-16 06:49:09.000 289 21197.60 103.17 42888.54 47841.26 2015-10-16 06:49:10.000 289 21197.58 103.18 42888.51 47841.25 2015-10-16 06:49:11.000 289 21197.55 103.18 42888.52 47841.22 2015-10-16 06:49:12.000 289 21197.57 103.16 42888.53 47841.19 2015-10-16 06:49:13.000 289 21197.57 103.19 42888.52 47841.18 2015-10-16 06:49:14.000 289 21197.56 103.17 42888.49 47841.17 2015-10-16 06:49:15.000 289 21197.57 103.14 42888.50 47841.17 2015-10-16 06:49:16.000 289 21197.56 103.13 42888.53 47841.18 2015-10-16 06:49:17.000 289 21197.55 103.15 42888.56 47841.19 2015-10-16 06:49:18.000 289 21197.55 103.15 42888.54 47841.20 2015-10-16 06:49:19.000 289 21197.53 103.16 42888.53 47841.19 2015-10-16 06:49:20.000 289 21197.51 103.15 42888.54 47841.19 2015-10-16 06:49:21.000 289 21197.56 103.19 42888.54 47841.19 2015-10-16 06:49:22.000 289 21197.57 103.21 42888.52 47841.20 2015-10-16 06:49:23.000 289 21197.57 103.20 42888.54 47841.20 2015-10-16 06:49:24.000 289 21197.58 103.22 42888.53 47841.19 2015-10-16 06:49:25.000 289 21197.57 103.22 42888.52 47841.19 2015-10-16 06:49:26.000 289 21197.59 103.24 42888.53 47841.16 2015-10-16 06:49:27.000 289 21197.58 103.23 42888.47 47841.15 2015-10-16 06:49:28.000 289 21197.59 103.24 42888.48 47841.17 2015-10-16 06:49:29.000 289 21197.60 103.22 42888.53 47841.16 2015-10-16 06:49:30.000 289 21197.61 103.15 42888.54 47841.20 2015-10-16 06:49:31.000 289 21197.65 103.16 42888.57 47841.21 2015-10-16 06:49:32.000 289 21197.66 103.14 42888.55 47841.24 2015-10-16 06:49:33.000 289 21197.64 103.14 42888.59 47841.29 2015-10-16 06:49:34.000 289 21197.64 103.14 42888.61 47841.29 2015-10-16 06:49:35.000 289 21197.64 103.14 42888.59 47841.27 2015-10-16 06:49:36.000 289 21197.65 103.14 42888.57 47841.28 2015-10-16 06:49:37.000 289 21197.65 103.13 42888.60 47841.30 2015-10-16 06:49:38.000 289 21197.67 103.09 42888.60 47841.30 2015-10-16 06:49:39.000 289 21197.67 103.10 42888.61 47841.32 2015-10-16 06:49:40.000 289 21197.69 103.09 42888.61 47841.32 2015-10-16 06:49:41.000 289 21197.71 103.05 42888.65 47841.35 2015-10-16 06:49:42.000 289 21197.70 103.02 42888.66 47841.38 2015-10-16 06:49:43.000 289 21197.68 103.01 42888.67 47841.39 2015-10-16 06:49:44.000 289 21197.69 103.01 42888.68 47841.39 2015-10-16 06:49:45.000 289 21197.68 103.00 42888.70 47841.37 2015-10-16 06:49:46.000 289 21197.66 103.01 42888.72 47841.40 2015-10-16 06:49:47.000 289 21197.68 103.02 42888.72 47841.38 2015-10-16 06:49:48.000 289 21197.68 102.98 42888.70 47841.40 2015-10-16 06:49:49.000 289 21197.69 102.95 42888.71 47841.42 2015-10-16 06:49:50.000 289 21197.69 102.95 42888.74 47841.42 2015-10-16 06:49:51.000 289 21197.72 102.93 42888.75 47841.46 2015-10-16 06:49:52.000 289 21197.69 102.94 42888.78 47841.44 2015-10-16 06:49:53.000 289 21197.71 102.95 42888.78 47841.45 2015-10-16 06:49:54.000 289 21197.72 102.94 42888.74 47841.48 2015-10-16 06:49:55.000 289 21197.70 102.94 42888.73 47841.43 2015-10-16 06:49:56.000 289 21197.68 102.94 42888.78 47841.43 2015-10-16 06:49:57.000 289 21197.69 102.95 42888.77 47841.43 2015-10-16 06:49:58.000 289 21197.68 102.94 42888.74 47841.44 2015-10-16 06:49:59.000 289 21197.67 102.95 42888.70 47841.41 2015-10-16 06:50:00.000 289 21197.69 102.98 42888.72 47841.40 2015-10-16 06:50:01.000 289 21197.66 103.02 42888.70 47841.37 2015-10-16 06:50:02.000 289 21197.68 103.02 42888.67 47841.36 2015-10-16 06:50:03.000 289 21197.70 103.00 42888.63 47841.33 2015-10-16 06:50:04.000 289 21197.68 102.96 42888.62 47841.33 2015-10-16 06:50:05.000 289 21197.70 102.89 42888.65 47841.31 2015-10-16 06:50:06.000 289 21197.75 102.86 42888.65 47841.36 2015-10-16 06:50:07.000 289 21197.79 102.85 42888.64 47841.38 2015-10-16 06:50:08.000 289 21197.82 102.86 42888.64 47841.39 2015-10-16 06:50:09.000 289 21197.79 102.83 42888.68 47841.42 2015-10-16 06:50:10.000 289 21197.80 102.86 42888.69 47841.42 2015-10-16 06:50:11.000 289 21197.80 102.85 42888.64 47841.40 2015-10-16 06:50:12.000 289 21197.79 102.86 42888.60 47841.37 2015-10-16 06:50:13.000 289 21197.77 102.85 42888.60 47841.34 2015-10-16 06:50:14.000 289 21197.78 102.84 42888.63 47841.33 2015-10-16 06:50:15.000 289 21197.76 102.82 42888.58 47841.33 2015-10-16 06:50:16.000 289 21197.74 102.85 42888.57 47841.34 2015-10-16 06:50:17.000 289 21197.71 102.87 42888.59 47841.32 2015-10-16 06:50:18.000 289 21197.70 102.85 42888.60 47841.31 2015-10-16 06:50:19.000 289 21197.71 102.86 42888.57 47841.30 2015-10-16 06:50:20.000 289 21197.71 102.87 42888.56 47841.28 2015-10-16 06:50:21.000 289 21197.73 102.87 42888.59 47841.28 2015-10-16 06:50:22.000 289 21197.76 102.85 42888.57 47841.29 2015-10-16 06:50:23.000 289 21197.74 102.83 42888.55 47841.27 2015-10-16 06:50:24.000 289 21197.77 102.84 42888.54 47841.27 2015-10-16 06:50:25.000 289 21197.75 102.84 42888.53 47841.28 2015-10-16 06:50:26.000 289 21197.73 102.86 42888.54 47841.27 2015-10-16 06:50:27.000 289 21197.72 102.88 42888.52 47841.28 2015-10-16 06:50:28.000 289 21197.70 102.87 42888.55 47841.28 2015-10-16 06:50:29.000 289 21197.68 102.84 42888.57 47841.28 2015-10-16 06:50:30.000 289 21197.67 102.87 42888.59 47841.29 2015-10-16 06:50:31.000 289 21197.66 102.92 42888.57 47841.30 2015-10-16 06:50:32.000 289 21197.66 102.94 42888.57 47841.29 2015-10-16 06:50:33.000 289 21197.65 102.95 42888.61 47841.25 2015-10-16 06:50:34.000 289 21197.63 103.01 42888.56 47841.27 2015-10-16 06:50:35.000 289 21197.62 103.02 42888.57 47841.25 2015-10-16 06:50:36.000 289 21197.64 103.02 42888.59 47841.21 2015-10-16 06:50:37.000 289 21197.63 103.03 42888.56 47841.23 2015-10-16 06:50:38.000 289 21197.64 103.03 42888.51 47841.20 2015-10-16 06:50:39.000 289 21197.65 103.01 42888.52 47841.21 2015-10-16 06:50:40.000 289 21197.66 102.97 42888.55 47841.23 2015-10-16 06:50:41.000 289 21197.68 102.98 42888.56 47841.27 2015-10-16 06:50:42.000 289 21197.67 103.00 42888.56 47841.29 2015-10-16 06:50:43.000 289 21197.70 102.98 42888.55 47841.28 2015-10-16 06:50:44.000 289 21197.76 102.98 42888.56 47841.31 2015-10-16 06:50:45.000 289 21197.76 103.05 42888.55 47841.30 2015-10-16 06:50:46.000 289 21197.77 103.07 42888.56 47841.31 2015-10-16 06:50:47.000 289 21197.79 103.06 42888.54 47841.29 2015-10-16 06:50:48.000 289 21197.78 103.02 42888.54 47841.28 2015-10-16 06:50:49.000 289 21197.80 102.99 42888.49 47841.29 2015-10-16 06:50:50.000 289 21197.81 102.99 42888.51 47841.29 2015-10-16 06:50:51.000 289 21197.79 103.02 42888.50 47841.27 2015-10-16 06:50:52.000 289 21197.76 103.10 42888.45 47841.25 2015-10-16 06:50:53.000 289 21197.76 103.14 42888.39 47841.22 2015-10-16 06:50:54.000 289 21197.74 103.15 42888.37 47841.18 2015-10-16 06:50:55.000 289 21197.70 103.10 42888.35 47841.13 2015-10-16 06:50:56.000 289 21197.73 103.06 42888.38 47841.11 2015-10-16 06:50:57.000 289 21197.73 103.04 42888.40 47841.12 2015-10-16 06:50:58.000 289 21197.77 103.01 42888.39 47841.14 2015-10-16 06:50:59.000 289 21197.79 103.03 42888.36 47841.15 2015-10-16 06:51:00.000 289 21197.79 103.06 42888.38 47841.15 2015-10-16 06:51:01.000 289 21197.79 103.05 42888.37 47841.15 2015-10-16 06:51:02.000 289 21197.78 103.00 42888.38 47841.14 2015-10-16 06:51:03.000 289 21197.79 102.99 42888.41 47841.16 2015-10-16 06:51:04.000 289 21197.80 102.99 42888.43 47841.18 2015-10-16 06:51:05.000 289 21197.79 102.99 42888.40 47841.18 2015-10-16 06:51:06.000 289 21197.78 103.00 42888.42 47841.19 2015-10-16 06:51:07.000 289 21197.82 102.98 42888.44 47841.22 2015-10-16 06:51:08.000 289 21197.82 103.00 42888.43 47841.22 2015-10-16 06:51:09.000 289 21197.81 102.98 42888.46 47841.21 2015-10-16 06:51:10.000 289 21197.82 103.00 42888.46 47841.22 2015-10-16 06:51:11.000 289 21197.78 103.00 42888.47 47841.23 2015-10-16 06:51:12.000 289 21197.79 103.03 42888.50 47841.22 2015-10-16 06:51:13.000 289 21197.77 103.05 42888.50 47841.26 2015-10-16 06:51:14.000 289 21197.77 103.05 42888.50 47841.27 2015-10-16 06:51:15.000 289 21197.74 103.05 42888.49 47841.26 2015-10-16 06:51:16.000 289 21197.72 103.06 42888.47 47841.25 2015-10-16 06:51:17.000 289 21197.69 103.12 42888.45 47841.23 2015-10-16 06:51:18.000 289 21197.69 103.14 42888.46 47841.21 2015-10-16 06:51:19.000 289 21197.70 103.12 42888.42 47841.18 2015-10-16 06:51:20.000 289 21197.72 103.10 42888.43 47841.16 2015-10-16 06:51:21.000 289 21197.72 103.08 42888.39 47841.16 2015-10-16 06:51:22.000 289 21197.71 103.01 42888.43 47841.17 2015-10-16 06:51:23.000 289 21197.72 102.97 42888.44 47841.19 2015-10-16 06:51:24.000 289 21197.73 102.95 42888.46 47841.18 2015-10-16 06:51:25.000 289 21197.74 102.89 42888.49 47841.21 2015-10-16 06:51:26.000 289 21197.79 102.83 42888.53 47841.24 2015-10-16 06:51:27.000 289 21197.80 102.79 42888.56 47841.30 2015-10-16 06:51:28.000 289 21197.80 102.74 42888.57 47841.33 2015-10-16 06:51:29.000 289 21197.80 102.71 42888.60 47841.37 2015-10-16 06:51:30.000 289 21197.83 102.67 42888.64 47841.41 2015-10-16 06:51:31.000 289 21197.83 102.60 42888.68 47841.43 2015-10-16 06:51:32.000 289 21197.84 102.53 42888.70 47841.45 2015-10-16 06:51:33.000 289 21197.82 102.51 42888.73 47841.49 2015-10-16 06:51:34.000 289 21197.84 102.48 42888.79 47841.52 2015-10-16 06:51:35.000 289 21197.88 102.45 42888.84 47841.58 2015-10-16 06:51:36.000 289 21197.88 102.42 42888.86 47841.61 2015-10-16 06:51:37.000 289 21197.86 102.41 42888.88 47841.64 2015-10-16 06:51:38.000 289 21197.87 102.42 42888.85 47841.63 2015-10-16 06:51:39.000 289 21197.89 102.45 42888.83 47841.65 2015-10-16 06:51:40.000 289 21197.92 102.47 42888.84 47841.66 2015-10-16 06:51:41.000 289 21197.95 102.52 42888.86 47841.66 2015-10-16 06:51:42.000 289 21197.93 102.56 42888.85 47841.63 2015-10-16 06:51:43.000 289 21197.96 102.57 42888.82 47841.61 2015-10-16 06:51:44.000 289 21197.96 102.58 42888.81 47841.60 2015-10-16 06:51:45.000 289 21197.93 102.60 42888.75 47841.58 2015-10-16 06:51:46.000 289 21197.93 102.59 42888.73 47841.58 2015-10-16 06:51:47.000 289 21197.91 102.61 42888.73 47841.56 2015-10-16 06:51:48.000 289 21197.92 102.62 42888.73 47841.55 2015-10-16 06:51:49.000 289 21197.88 102.64 42888.77 47841.56 2015-10-16 06:51:50.000 289 21197.87 102.68 42888.73 47841.53 2015-10-16 06:51:51.000 289 21197.86 102.67 42888.69 47841.55 2015-10-16 06:51:52.000 289 21197.82 102.63 42888.69 47841.50 2015-10-16 06:51:53.000 289 21197.81 102.57 42888.67 47841.49 2015-10-16 06:51:54.000 289 21197.79 102.55 42888.69 47841.46 2015-10-16 06:51:55.000 289 21197.82 102.51 42888.67 47841.44 2015-10-16 06:51:56.000 289 21197.84 102.48 42888.67 47841.44 2015-10-16 06:51:57.000 289 21197.82 102.45 42888.69 47841.45 2015-10-16 06:51:58.000 289 21197.80 102.44 42888.70 47841.46 2015-10-16 06:51:59.000 289 21197.81 102.45 42888.69 47841.48 2015-10-16 06:52:00.000 289 21197.82 102.48 42888.70 47841.48 2015-10-16 06:52:01.000 289 21197.82 102.52 42888.65 47841.46 2015-10-16 06:52:02.000 289 21197.84 102.54 42888.66 47841.47 2015-10-16 06:52:03.000 289 21197.84 102.57 42888.68 47841.50 2015-10-16 06:52:04.000 289 21197.82 102.61 42888.68 47841.49 2015-10-16 06:52:05.000 289 21197.85 102.59 42888.74 47841.50 2015-10-16 06:52:06.000 289 21197.84 102.61 42888.71 47841.49 2015-10-16 06:52:07.000 289 21197.84 102.62 42888.70 47841.51 2015-10-16 06:52:08.000 289 21197.85 102.58 42888.70 47841.48 2015-10-16 06:52:09.000 289 21197.89 102.57 42888.71 47841.50 2015-10-16 06:52:10.000 289 21197.87 102.58 42888.74 47841.51 2015-10-16 06:52:11.000 289 21197.85 102.56 42888.73 47841.51 2015-10-16 06:52:12.000 289 21197.88 102.54 42888.71 47841.54 2015-10-16 06:52:13.000 289 21197.90 102.52 42888.72 47841.51 2015-10-16 06:52:14.000 289 21197.90 102.52 42888.73 47841.52 2015-10-16 06:52:15.000 289 21197.89 102.51 42888.73 47841.49 2015-10-16 06:52:16.000 289 21197.91 102.50 42888.73 47841.52 2015-10-16 06:52:17.000 289 21197.91 102.48 42888.73 47841.54 2015-10-16 06:52:18.000 289 21197.93 102.45 42888.74 47841.53 2015-10-16 06:52:19.000 289 21197.92 102.39 42888.74 47841.53 2015-10-16 06:52:20.000 289 21197.92 102.36 42888.75 47841.55 2015-10-16 06:52:21.000 289 21197.93 102.35 42888.76 47841.56 2015-10-16 06:52:22.000 289 21197.93 102.35 42888.76 47841.58 2015-10-16 06:52:23.000 289 21197.94 102.34 42888.78 47841.55 2015-10-16 06:52:24.000 289 21197.93 102.36 42888.76 47841.56 2015-10-16 06:52:25.000 289 21197.93 102.33 42888.75 47841.57 2015-10-16 06:52:26.000 289 21197.95 102.35 42888.73 47841.57 2015-10-16 06:52:27.000 289 21197.96 102.37 42888.73 47841.56 2015-10-16 06:52:28.000 289 21197.95 102.38 42888.79 47841.57 2015-10-16 06:52:29.000 289 21197.94 102.42 42888.76 47841.57 2015-10-16 06:52:30.000 289 21197.96 102.45 42888.75 47841.59 2015-10-16 06:52:31.000 289 21197.97 102.46 42888.75 47841.56 2015-10-16 06:52:32.000 289 21198.00 102.47 42888.76 47841.58 2015-10-16 06:52:33.000 289 21197.98 102.51 42888.80 47841.59 2015-10-16 06:52:34.000 289 21197.94 102.55 42888.79 47841.59 2015-10-16 06:52:35.000 289 21197.96 102.56 42888.83 47841.60 2015-10-16 06:52:36.000 289 21198.01 102.64 42888.80 47841.62 2015-10-16 06:52:37.000 289 21198.04 102.67 42888.77 47841.63 2015-10-16 06:52:38.000 289 21198.05 102.69 42888.78 47841.65 2015-10-16 06:52:39.000 289 21198.09 102.70 42888.79 47841.68 2015-10-16 06:52:40.000 289 21198.11 102.73 42888.83 47841.69 2015-10-16 06:52:41.000 289 21198.16 102.76 42888.83 47841.74 2015-10-16 06:52:42.000 289 21198.19 102.78 42888.82 47841.75 2015-10-16 06:52:43.000 289 21198.22 102.78 42888.84 47841.75 2015-10-16 06:52:44.000 289 21198.25 102.78 42888.85 47841.78 2015-10-16 06:52:45.000 289 21198.29 102.79 42888.87 47841.80 2015-10-16 06:52:46.000 289 21198.29 102.77 42888.91 47841.83 2015-10-16 06:52:47.000 289 21198.32 102.73 42888.93 47841.84 2015-10-16 06:52:48.000 289 21198.32 102.75 42888.95 47841.87 2015-10-16 06:52:49.000 289 21198.32 102.74 42888.93 47841.89 2015-10-16 06:52:50.000 289 21198.34 102.74 42888.98 47841.90 2015-10-16 06:52:51.000 289 21198.31 102.78 42888.96 47841.93 2015-10-16 06:52:52.000 289 21198.28 102.82 42888.95 47841.94 2015-10-16 06:52:53.000 289 21198.26 102.84 42888.95 47841.92 2015-10-16 06:52:54.000 289 21198.27 102.85 42888.92 47841.90 2015-10-16 06:52:55.000 289 21198.24 102.89 42888.92 47841.88 2015-10-16 06:52:56.000 289 21198.23 102.91 42888.95 47841.85 2015-10-16 06:52:57.000 289 21198.21 102.94 42888.93 47841.87 2015-10-16 06:52:58.000 289 21198.20 102.97 42888.96 47841.84 2015-10-16 06:52:59.000 289 21198.17 102.99 42888.95 47841.82 2015-10-16 06:53:00.000 289 21198.17 103.00 42888.92 47841.81 2015-10-16 06:53:01.000 289 21198.17 103.04 42888.93 47841.80 2015-10-16 06:53:02.000 289 21198.14 103.06 42888.92 47841.77 2015-10-16 06:53:03.000 289 21198.16 103.07 42888.91 47841.79 2015-10-16 06:53:04.000 289 21198.16 103.09 42888.88 47841.79 2015-10-16 06:53:05.000 289 21198.16 103.10 42888.88 47841.78 2015-10-16 06:53:06.000 289 21198.17 103.10 42888.87 47841.77 2015-10-16 06:53:07.000 289 21198.20 103.07 42888.90 47841.80 2015-10-16 06:53:08.000 289 21198.23 103.05 42888.89 47841.79 2015-10-16 06:53:09.000 289 21198.26 103.01 42888.91 47841.81 2015-10-16 06:53:10.000 289 21198.30 102.95 42888.92 47841.84 2015-10-16 06:53:11.000 289 21198.30 102.90 42888.94 47841.86 2015-10-16 06:53:12.000 289 21198.32 102.91 42888.98 47841.91 2015-10-16 06:53:13.000 289 21198.32 102.90 42889.01 47841.94 2015-10-16 06:53:14.000 289 21198.33 102.88 42889.04 47841.97 2015-10-16 06:53:15.000 289 21198.36 102.83 42889.06 47841.98 2015-10-16 06:53:16.000 289 21198.41 102.84 42889.09 47842.04 2015-10-16 06:53:17.000 289 21198.41 102.83 42889.11 47842.06 2015-10-16 06:53:18.000 289 21198.39 102.82 42889.13 47842.05 2015-10-16 06:53:19.000 289 21198.36 102.81 42889.14 47842.06 2015-10-16 06:53:20.000 289 21198.34 102.81 42889.17 47842.08 2015-10-16 06:53:21.000 289 21198.32 102.80 42889.19 47842.08 2015-10-16 06:53:22.000 289 21198.27 102.81 42889.21 47842.09 2015-10-16 06:53:23.000 289 21198.27 102.81 42889.24 47842.13 2015-10-16 06:53:24.000 289 21198.28 102.84 42889.24 47842.14 2015-10-16 06:53:25.000 289 21198.31 102.87 42889.24 47842.16 2015-10-16 06:53:26.000 289 21198.34 102.89 42889.25 47842.14 2015-10-16 06:53:27.000 289 21198.38 102.89 42889.20 47842.17 2015-10-16 06:53:28.000 289 21198.40 102.86 42889.19 47842.15 2015-10-16 06:53:29.000 289 21198.42 102.83 42889.16 47842.15 2015-10-16 06:53:30.000 289 21198.42 102.83 42889.15 47842.13 2015-10-16 06:53:31.000 289 21198.40 102.84 42889.14 47842.16 2015-10-16 06:53:32.000 289 21198.37 102.82 42889.11 47842.12 2015-10-16 06:53:33.000 289 21198.37 102.80 42889.08 47842.10 2015-10-16 06:53:34.000 289 21198.39 102.82 42889.06 47842.06 2015-10-16 06:53:35.000 289 21198.42 102.80 42889.04 47842.03 2015-10-16 06:53:36.000 289 21198.41 102.76 42889.03 47842.01 2015-10-16 06:53:37.000 289 21198.42 102.73 42889.01 47841.97 2015-10-16 06:53:38.000 289 21198.41 102.72 42888.98 47842.00 2015-10-16 06:53:39.000 289 21198.39 102.72 42888.97 47841.97 2015-10-16 06:53:40.000 289 21198.42 102.73 42888.97 47841.97 2015-10-16 06:53:41.000 289 21198.43 102.72 42888.97 47841.98 2015-10-16 06:53:42.000 289 21198.44 102.73 42888.97 47841.98 2015-10-16 06:53:43.000 289 21198.45 102.78 42888.95 47841.96 2015-10-16 06:53:44.000 289 21198.47 102.80 42888.94 47841.96 2015-10-16 06:53:45.000 289 21198.48 102.83 42888.94 47841.98 2015-10-16 06:53:46.000 289 21198.50 102.82 42888.95 47841.98 2015-10-16 06:53:47.000 289 21198.50 102.84 42888.96 47841.99 2015-10-16 06:53:48.000 289 21198.50 102.82 42888.97 47842.00 2015-10-16 06:53:49.000 289 21198.51 102.81 42888.98 47842.03 2015-10-16 06:53:50.000 289 21198.52 102.81 42888.98 47842.02 2015-10-16 06:53:51.000 289 21198.49 102.80 42889.00 47842.04 2015-10-16 06:53:52.000 289 21198.48 102.79 42889.02 47842.04 2015-10-16 06:53:53.000 289 21198.48 102.78 42889.00 47842.06 2015-10-16 06:53:54.000 289 21198.47 102.75 42889.07 47842.05 2015-10-16 06:53:55.000 289 21198.45 102.74 42889.07 47842.06 2015-10-16 06:53:56.000 289 21198.47 102.73 42889.09 47842.10 2015-10-16 06:53:57.000 289 21198.52 102.71 42889.11 47842.12 2015-10-16 06:53:58.000 289 21198.54 102.71 42889.14 47842.15 2015-10-16 06:53:59.000 289 21198.53 102.71 42889.17 47842.15 2015-10-16 06:54:00.000 289 21198.54 102.69 42889.18 47842.18 2015-10-16 06:54:01.000 289 21198.51 102.71 42889.18 47842.19 2015-10-16 06:54:02.000 289 21198.52 102.71 42889.21 47842.22 2015-10-16 06:54:03.000 289 21198.48 102.69 42889.24 47842.23 2015-10-16 06:54:04.000 289 21198.50 102.69 42889.24 47842.20 2015-10-16 06:54:05.000 289 21198.51 102.68 42889.26 47842.24 2015-10-16 06:54:06.000 289 21198.51 102.66 42889.28 47842.26 2015-10-16 06:54:07.000 289 21198.51 102.70 42889.29 47842.29 2015-10-16 06:54:08.000 289 21198.54 102.72 42889.28 47842.29 2015-10-16 06:54:09.000 289 21198.53 102.73 42889.28 47842.31 2015-10-16 06:54:10.000 289 21198.53 102.73 42889.28 47842.30 2015-10-16 06:54:11.000 289 21198.54 102.72 42889.26 47842.31 2015-10-16 06:54:12.000 289 21198.51 102.67 42889.27 47842.27 2015-10-16 06:54:13.000 289 21198.50 102.66 42889.26 47842.29 2015-10-16 06:54:14.000 289 21198.52 102.64 42889.24 47842.27 2015-10-16 06:54:15.000 289 21198.53 102.63 42889.25 47842.28 2015-10-16 06:54:16.000 289 21198.49 102.64 42889.24 47842.27 2015-10-16 06:54:17.000 289 21198.47 102.67 42889.23 47842.26 2015-10-16 06:54:18.000 289 21198.47 102.68 42889.23 47842.24 2015-10-16 06:54:19.000 289 21198.45 102.67 42889.22 47842.20 2015-10-16 06:54:20.000 289 21198.48 102.66 42889.22 47842.20 2015-10-16 06:54:21.000 289 21198.48 102.62 42889.25 47842.20 2015-10-16 06:54:22.000 289 21198.48 102.59 42889.21 47842.20 2015-10-16 06:54:23.000 289 21198.48 102.61 42889.19 47842.21 2015-10-16 06:54:24.000 289 21198.44 102.63 42889.14 47842.19 2015-10-16 06:54:25.000 289 21198.39 102.66 42889.14 47842.17 2015-10-16 06:54:26.000 289 21198.36 102.69 42889.12 47842.11 2015-10-16 06:54:27.000 289 21198.32 102.74 42889.10 47842.08 2015-10-16 06:54:28.000 289 21198.30 102.77 42889.04 47842.03 2015-10-16 06:54:29.000 289 21198.26 102.80 42889.03 47841.99 2015-10-16 06:54:30.000 289 21198.20 102.84 42889.01 47841.96 2015-10-16 06:54:31.000 289 21198.15 102.82 42889.00 47841.89 2015-10-16 06:54:32.000 289 21198.11 102.81 42889.01 47841.89 2015-10-16 06:54:33.000 289 21198.04 102.87 42889.01 47841.83 2015-10-16 06:54:34.000 289 21198.04 102.91 42888.97 47841.82 2015-10-16 06:54:35.000 289 21197.99 102.91 42888.94 47841.76 2015-10-16 06:54:36.000 289 21197.99 102.90 42888.90 47841.76 2015-10-16 06:54:37.000 289 21198.00 102.91 42888.90 47841.73 2015-10-16 06:54:38.000 289 21198.00 102.90 42888.91 47841.70 2015-10-16 06:54:39.000 289 21197.99 102.90 42888.92 47841.72 2015-10-16 06:54:40.000 289 21197.99 102.87 42888.91 47841.70 2015-10-16 06:54:41.000 289 21198.02 102.85 42888.91 47841.72 2015-10-16 06:54:42.000 289 21198.04 102.84 42888.92 47841.72 2015-10-16 06:54:43.000 289 21198.04 102.83 42888.90 47841.74 2015-10-16 06:54:44.000 289 21198.04 102.82 42888.94 47841.73 2015-10-16 06:54:45.000 289 21198.03 102.82 42888.91 47841.75 2015-10-16 06:54:46.000 289 21198.03 102.81 42888.91 47841.75 2015-10-16 06:54:47.000 289 21198.05 102.81 42888.95 47841.79 2015-10-16 06:54:48.000 289 21198.04 102.81 42889.00 47841.77 2015-10-16 06:54:49.000 289 21198.10 102.81 42888.97 47841.78 2015-10-16 06:54:50.000 289 21198.07 102.82 42889.00 47841.81 2015-10-16 06:54:51.000 289 21198.05 102.83 42889.01 47841.81 2015-10-16 06:54:52.000 289 21198.04 102.83 42889.03 47841.83 2015-10-16 06:54:53.000 289 21198.03 102.86 42889.06 47841.83 2015-10-16 06:54:54.000 289 21198.04 102.89 42889.05 47841.86 2015-10-16 06:54:55.000 289 21198.01 102.91 42889.03 47841.85 2015-10-16 06:54:56.000 289 21198.01 102.91 42889.07 47841.86 2015-10-16 06:54:57.000 289 21198.05 102.93 42889.09 47841.87 2015-10-16 06:54:58.000 289 21198.04 102.94 42889.09 47841.88 2015-10-16 06:54:59.000 289 21198.04 102.96 42889.09 47841.87 2015-10-16 06:55:00.000 289 21198.04 102.97 42889.10 47841.90 2015-10-16 06:55:01.000 289 21198.03 102.98 42889.07 47841.88 2015-10-16 06:55:02.000 289 21198.04 103.02 42889.14 47841.92 2015-10-16 06:55:03.000 289 21198.04 103.00 42889.14 47841.94 2015-10-16 06:55:04.000 289 21198.04 102.98 42889.17 47841.94 2015-10-16 06:55:05.000 289 21198.10 102.96 42889.16 47841.96 2015-10-16 06:55:06.000 289 21198.13 102.96 42889.17 47842.00 2015-10-16 06:55:07.000 289 21198.13 102.95 42889.18 47842.03 2015-10-16 06:55:08.000 289 21198.17 102.93 42889.14 47842.03 2015-10-16 06:55:09.000 289 21198.18 102.93 42889.17 47842.04 2015-10-16 06:55:10.000 289 21198.19 102.93 42889.16 47842.05 2015-10-16 06:55:11.000 289 21198.20 102.95 42889.16 47842.06 2015-10-16 06:55:12.000 289 21198.20 102.96 42889.15 47842.03 2015-10-16 06:55:13.000 289 21198.22 102.94 42889.14 47842.03 2015-10-16 06:55:14.000 289 21198.21 102.93 42889.14 47842.05 2015-10-16 06:55:15.000 289 21198.22 102.91 42889.13 47842.04 2015-10-16 06:55:16.000 289 21198.27 102.89 42889.14 47842.06 2015-10-16 06:55:17.000 289 21198.28 102.88 42889.16 47842.06 2015-10-16 06:55:18.000 289 21198.25 102.87 42889.17 47842.08 2015-10-16 06:55:19.000 289 21198.23 102.90 42889.20 47842.09 2015-10-16 06:55:20.000 289 21198.28 102.86 42889.20 47842.09 2015-10-16 06:55:21.000 289 21198.28 102.84 42889.21 47842.08 2015-10-16 06:55:22.000 289 21198.27 102.83 42889.22 47842.11 2015-10-16 06:55:23.000 289 21198.31 102.84 42889.25 47842.14 2015-10-16 06:55:24.000 289 21198.33 102.83 42889.25 47842.13 2015-10-16 06:55:25.000 289 21198.34 102.80 42889.26 47842.17 2015-10-16 06:55:26.000 289 21198.33 102.77 42889.28 47842.19 2015-10-16 06:55:27.000 289 21198.33 102.76 42889.25 47842.19 2015-10-16 06:55:28.000 289 21198.33 102.76 42889.30 47842.21 2015-10-16 06:55:29.000 289 21198.35 102.76 42889.32 47842.19 2015-10-16 06:55:30.000 289 21198.35 102.76 42889.32 47842.22 2015-10-16 06:55:31.000 289 21198.35 102.74 42889.33 47842.24 2015-10-16 06:55:32.000 289 21198.35 102.72 42889.32 47842.23 2015-10-16 06:55:33.000 289 21198.35 102.69 42889.33 47842.23 2015-10-16 06:55:34.000 289 21198.36 102.69 42889.33 47842.24 2015-10-16 06:55:35.000 289 21198.40 102.65 42889.37 47842.27 2015-10-16 06:55:36.000 289 21198.38 102.64 42889.39 47842.28 2015-10-16 06:55:37.000 289 21198.39 102.66 42889.38 47842.29 2015-10-16 06:55:38.000 289 21198.38 102.68 42889.36 47842.29 2015-10-16 06:55:39.000 289 21198.36 102.70 42889.33 47842.27 2015-10-16 06:55:40.000 289 21198.34 102.70 42889.34 47842.25 2015-10-16 06:55:41.000 289 21198.34 102.68 42889.32 47842.24 2015-10-16 06:55:42.000 289 21198.32 102.68 42889.36 47842.22 2015-10-16 06:55:43.000 289 21198.31 102.65 42889.36 47842.27 2015-10-16 06:55:44.000 289 21198.36 102.62 42889.38 47842.26 2015-10-16 06:55:45.000 289 21198.35 102.60 42889.37 47842.28 2015-10-16 06:55:46.000 289 21198.35 102.57 42889.38 47842.29 2015-10-16 06:55:47.000 289 21198.37 102.55 42889.44 47842.33 2015-10-16 06:55:48.000 289 21198.36 102.54 42889.48 47842.33 2015-10-16 06:55:49.000 289 21198.33 102.53 42889.47 47842.36 2015-10-16 06:55:50.000 289 21198.34 102.55 42889.48 47842.39 2015-10-16 06:55:51.000 289 21198.34 102.58 42889.48 47842.41 2015-10-16 06:55:52.000 289 21198.36 102.64 42889.47 47842.39 2015-10-16 06:55:53.000 289 21198.32 102.66 42889.44 47842.35 2015-10-16 06:55:54.000 289 21198.32 102.69 42889.47 47842.37 2015-10-16 06:55:55.000 289 21198.34 102.69 42889.46 47842.33 2015-10-16 06:55:56.000 289 21198.33 102.65 42889.46 47842.34 2015-10-16 06:55:57.000 289 21198.31 102.67 42889.48 47842.36 2015-10-16 06:55:58.000 289 21198.27 102.67 42889.49 47842.35 2015-10-16 06:55:59.000 289 21198.31 102.69 42889.45 47842.38 2015-10-16 06:56:00.000 289 21198.35 102.68 42889.47 47842.37 2015-10-16 06:56:01.000 289 21198.34 102.69 42889.50 47842.36 2015-10-16 06:56:02.000 289 21198.36 102.69 42889.50 47842.38 2015-10-16 06:56:03.000 289 21198.36 102.73 42889.51 47842.37 2015-10-16 06:56:04.000 289 21198.35 102.75 42889.50 47842.38 2015-10-16 06:56:05.000 289 21198.34 102.76 42889.49 47842.39 2015-10-16 06:56:06.000 289 21198.36 102.81 42889.50 47842.38 2015-10-16 06:56:07.000 289 21198.36 102.83 42889.52 47842.40 2015-10-16 06:56:08.000 289 21198.38 102.83 42889.50 47842.40 2015-10-16 06:56:09.000 289 21198.40 102.83 42889.48 47842.41 2015-10-16 06:56:10.000 289 21198.39 102.85 42889.50 47842.40 2015-10-16 06:56:11.000 289 21198.37 102.88 42889.49 47842.43 2015-10-16 06:56:12.000 289 21198.34 102.95 42889.52 47842.40 2015-10-16 06:56:13.000 289 21198.33 103.02 42889.50 47842.39 2015-10-16 06:56:14.000 289 21198.31 103.06 42889.45 47842.37 2015-10-16 06:56:15.000 289 21198.29 103.07 42889.40 47842.33 2015-10-16 06:56:16.000 289 21198.28 103.10 42889.39 47842.29 2015-10-16 06:56:17.000 289 21198.26 103.14 42889.40 47842.28 2015-10-16 06:56:18.000 289 21198.25 103.15 42889.40 47842.30 2015-10-16 06:56:19.000 289 21198.24 103.15 42889.37 47842.26 2015-10-16 06:56:20.000 289 21198.28 103.16 42889.38 47842.26 2015-10-16 06:56:21.000 289 21198.28 103.17 42889.39 47842.25 2015-10-16 06:56:22.000 289 21198.27 103.21 42889.37 47842.28 2015-10-16 06:56:23.000 289 21198.30 103.24 42889.40 47842.31 2015-10-16 06:56:24.000 289 21198.32 103.26 42889.38 47842.29 2015-10-16 06:56:25.000 289 21198.33 103.28 42889.37 47842.29 2015-10-16 06:56:26.000 289 21198.38 103.27 42889.37 47842.30 2015-10-16 06:56:27.000 289 21198.40 103.30 42889.35 47842.31 2015-10-16 06:56:28.000 289 21198.39 103.30 42889.37 47842.31 2015-10-16 06:56:29.000 289 21198.35 103.33 42889.38 47842.31 2015-10-16 06:56:30.000 289 21198.35 103.37 42889.39 47842.28 2015-10-16 06:56:31.000 289 21198.30 103.42 42889.36 47842.29 2015-10-16 06:56:32.000 289 21198.26 103.45 42889.36 47842.28 2015-10-16 06:56:33.000 289 21198.26 103.47 42889.38 47842.28 2015-10-16 06:56:34.000 289 21198.25 103.49 42889.35 47842.24 2015-10-16 06:56:35.000 289 21198.24 103.52 42889.32 47842.24 2015-10-16 06:56:36.000 289 21198.25 103.54 42889.31 47842.21 2015-10-16 06:56:37.000 289 21198.22 103.55 42889.33 47842.21 2015-10-16 06:56:38.000 289 21198.24 103.55 42889.35 47842.22 2015-10-16 06:56:39.000 289 21198.25 103.59 42889.38 47842.22 2015-10-16 06:56:40.000 289 21198.24 103.60 42889.40 47842.25 2015-10-16 06:56:41.000 289 21198.24 103.60 42889.38 47842.24 2015-10-16 06:56:42.000 289 21198.21 103.62 42889.38 47842.25 2015-10-16 06:56:43.000 289 21198.18 103.65 42889.39 47842.24 2015-10-16 06:56:44.000 289 21198.16 103.68 42889.41 47842.23 2015-10-16 06:56:45.000 289 21198.14 103.71 42889.39 47842.22 2015-10-16 06:56:46.000 289 21198.13 103.75 42889.36 47842.20 2015-10-16 06:56:47.000 289 21198.14 103.77 42889.35 47842.18 2015-10-16 06:56:48.000 289 21198.12 103.80 42889.33 47842.15 2015-10-16 06:56:49.000 289 21198.09 103.82 42889.32 47842.14 2015-10-16 06:56:50.000 289 21198.07 103.81 42889.32 47842.09 2015-10-16 06:56:51.000 289 21198.05 103.80 42889.30 47842.09 2015-10-16 06:56:52.000 289 21198.04 103.81 42889.28 47842.07 2015-10-16 06:56:53.000 289 21197.99 103.81 42889.31 47842.07 2015-10-16 06:56:54.000 289 21197.97 103.79 42889.31 47842.09 2015-10-16 06:56:55.000 289 21197.98 103.78 42889.32 47842.07 2015-10-16 06:56:56.000 289 21198.00 103.80 42889.32 47842.06 2015-10-16 06:56:57.000 289 21198.03 103.83 42889.33 47842.11 2015-10-16 06:56:58.000 289 21198.05 103.84 42889.31 47842.09 2015-10-16 06:56:59.000 289 21198.09 103.80 42889.32 47842.10 2015-10-16 06:57:00.000 289 21198.13 103.78 42889.32 47842.15 2015-10-16 06:57:01.000 289 21198.14 103.78 42889.34 47842.17 2015-10-16 06:57:02.000 289 21198.12 103.81 42889.36 47842.17 2015-10-16 06:57:03.000 289 21198.09 103.83 42889.42 47842.20 2015-10-16 06:57:04.000 289 21198.06 103.86 42889.40 47842.20 2015-10-16 06:57:05.000 289 21198.02 103.90 42889.39 47842.16 2015-10-16 06:57:06.000 289 21198.00 103.95 42889.32 47842.12 2015-10-16 06:57:07.000 289 21197.99 103.98 42889.31 47842.10 2015-10-16 06:57:08.000 289 21198.00 103.96 42889.30 47842.03 2015-10-16 06:57:09.000 289 21198.00 103.95 42889.26 47842.02 2015-10-16 06:57:10.000 289 21198.00 103.93 42889.24 47842.01 2015-10-16 06:57:11.000 289 21197.99 103.91 42889.23 47842.01 2015-10-16 06:57:12.000 289 21197.98 103.90 42889.25 47842.00 2015-10-16 06:57:13.000 289 21197.99 103.91 42889.22 47841.98 2015-10-16 06:57:14.000 289 21197.99 103.88 42889.22 47841.96 2015-10-16 06:57:15.000 289 21198.00 103.88 42889.27 47841.98 2015-10-16 06:57:16.000 289 21197.99 103.92 42889.26 47841.99 2015-10-16 06:57:17.000 289 21197.95 103.97 42889.22 47841.99 2015-10-16 06:57:18.000 289 21197.96 103.97 42889.22 47841.97 2015-10-16 06:57:19.000 289 21197.94 104.03 42889.19 47841.95 2015-10-16 06:57:20.000 289 21197.91 104.08 42889.18 47841.92 2015-10-16 06:57:21.000 289 21197.89 104.10 42889.18 47841.91 2015-10-16 06:57:22.000 289 21197.87 104.10 42889.19 47841.88 2015-10-16 06:57:23.000 289 21197.89 104.07 42889.19 47841.89 2015-10-16 06:57:24.000 289 21197.87 104.09 42889.24 47841.88 2015-10-16 06:57:25.000 289 21197.87 104.10 42889.21 47841.89 2015-10-16 06:57:26.000 289 21197.86 104.11 42889.19 47841.88 2015-10-16 06:57:27.000 289 21197.84 104.11 42889.23 47841.92 2015-10-16 06:57:28.000 289 21197.82 104.11 42889.25 47841.90 2015-10-16 06:57:29.000 289 21197.82 104.15 42889.27 47841.92 2015-10-16 06:57:30.000 289 21197.84 104.16 42889.28 47841.92 2015-10-16 06:57:31.000 289 21197.86 104.16 42889.25 47841.93 2015-10-16 06:57:32.000 289 21197.86 104.15 42889.24 47841.93 2015-10-16 06:57:33.000 289 21197.87 104.15 42889.25 47841.93 2015-10-16 06:57:34.000 289 21197.89 104.13 42889.24 47841.95 2015-10-16 06:57:35.000 289 21197.89 104.14 42889.24 47841.95 2015-10-16 06:57:36.000 289 21197.91 104.16 42889.26 47841.97 2015-10-16 06:57:37.000 289 21197.91 104.14 42889.24 47841.98 2015-10-16 06:57:38.000 289 21197.90 104.14 42889.23 47841.97 2015-10-16 06:57:39.000 289 21197.85 104.16 42889.21 47841.94 2015-10-16 06:57:40.000 289 21197.84 104.16 42889.19 47841.95 2015-10-16 06:57:41.000 289 21197.83 104.18 42889.18 47841.93 2015-10-16 06:57:42.000 289 21197.82 104.19 42889.19 47841.93 2015-10-16 06:57:43.000 289 21197.87 104.20 42889.21 47841.91 2015-10-16 06:57:44.000 289 21197.88 104.20 42889.20 47841.91 2015-10-16 06:57:45.000 289 21197.87 104.21 42889.21 47841.89 2015-10-16 06:57:46.000 289 21197.90 104.20 42889.18 47841.88 2015-10-16 06:57:47.000 289 21197.94 104.16 42889.17 47841.89 2015-10-16 06:57:48.000 289 21197.94 104.13 42889.15 47841.93 2015-10-16 06:57:49.000 289 21197.95 104.09 42889.18 47841.93 2015-10-16 06:57:50.000 289 21197.94 104.04 42889.25 47841.93 2015-10-16 06:57:51.000 289 21197.94 104.01 42889.25 47841.97 2015-10-16 06:57:52.000 289 21197.95 103.99 42889.24 47841.98 2015-10-16 06:57:53.000 289 21197.96 104.01 42889.23 47841.99 2015-10-16 06:57:54.000 289 21197.98 103.98 42889.24 47841.99 2015-10-16 06:57:55.000 289 21197.95 103.94 42889.23 47841.96 2015-10-16 06:57:56.000 289 21197.95 103.91 42889.24 47842.01 2015-10-16 06:57:57.000 289 21197.95 103.89 42889.26 47842.00 2015-10-16 06:57:58.000 289 21197.94 103.83 42889.24 47841.99 2015-10-16 06:57:59.000 289 21197.94 103.78 42889.26 47841.99 2015-10-16 06:58:00.000 289 21197.93 103.77 42889.22 47841.99 2015-10-16 06:58:01.000 289 21197.90 103.79 42889.23 47842.00 2015-10-16 06:58:02.000 289 21197.94 103.80 42889.22 47841.98 2015-10-16 06:58:03.000 289 21197.97 103.77 42889.23 47842.00 2015-10-16 06:58:04.000 289 21198.03 103.75 42889.25 47842.00 2015-10-16 06:58:05.000 289 21198.06 103.74 42889.26 47842.05 2015-10-16 06:58:06.000 289 21198.06 103.72 42889.26 47842.06 2015-10-16 06:58:07.000 289 21198.05 103.70 42889.31 47842.12 2015-10-16 06:58:08.000 289 21198.05 103.68 42889.32 47842.11 2015-10-16 06:58:09.000 289 21198.08 103.63 42889.33 47842.14 2015-10-16 06:58:10.000 289 21198.06 103.62 42889.36 47842.15 2015-10-16 06:58:11.000 289 21198.07 103.59 42889.36 47842.15 2015-10-16 06:58:12.000 289 21198.06 103.59 42889.36 47842.16 2015-10-16 06:58:13.000 289 21198.05 103.58 42889.40 47842.17 2015-10-16 06:58:14.000 289 21198.08 103.53 42889.38 47842.19 2015-10-16 06:58:15.000 289 21198.07 103.50 42889.36 47842.19 2015-10-16 06:58:16.000 289 21198.07 103.51 42889.41 47842.21 2015-10-16 06:58:17.000 289 21198.08 103.47 42889.43 47842.19 2015-10-16 06:58:18.000 289 21198.08 103.46 42889.45 47842.24 2015-10-16 06:58:19.000 289 21198.06 103.48 42889.44 47842.23 2015-10-16 06:58:20.000 289 21198.06 103.49 42889.41 47842.21 2015-10-16 06:58:21.000 289 21198.04 103.47 42889.41 47842.21 2015-10-16 06:58:22.000 289 21198.05 103.42 42889.39 47842.18 2015-10-16 06:58:23.000 289 21198.01 103.39 42889.36 47842.14 2015-10-16 06:58:24.000 289 21198.01 103.37 42889.36 47842.13 2015-10-16 06:58:25.000 289 21197.99 103.37 42889.33 47842.11 2015-10-16 06:58:26.000 289 21197.97 103.36 42889.32 47842.09 2015-10-16 06:58:27.000 289 21197.96 103.36 42889.30 47842.07 2015-10-16 06:58:28.000 289 21197.94 103.36 42889.27 47842.04 2015-10-16 06:58:29.000 289 21197.97 103.35 42889.28 47842.03 2015-10-16 06:58:30.000 289 21198.01 103.29 42889.30 47842.04 2015-10-16 06:58:31.000 289 21198.03 103.32 42889.29 47842.05 2015-10-16 06:58:32.000 289 21198.05 103.31 42889.30 47842.08 2015-10-16 06:58:33.000 289 21198.08 103.27 42889.31 47842.09 2015-10-16 06:58:34.000 289 21198.12 103.28 42889.33 47842.13 2015-10-16 06:58:35.000 289 21198.15 103.29 42889.32 47842.13 2015-10-16 06:58:36.000 289 21198.14 103.29 42889.36 47842.17 2015-10-16 06:58:37.000 289 21198.18 103.32 42889.37 47842.19 2015-10-16 06:58:38.000 289 21198.19 103.33 42889.40 47842.23 2015-10-16 06:58:39.000 289 21198.21 103.34 42889.38 47842.25 2015-10-16 06:58:40.000 289 21198.20 103.36 42889.39 47842.25 2015-10-16 06:58:41.000 289 21198.21 103.38 42889.37 47842.27 2015-10-16 06:58:42.000 289 21198.24 103.38 42889.38 47842.26 2015-10-16 06:58:43.000 289 21198.24 103.39 42889.39 47842.27 2015-10-16 06:58:44.000 289 21198.24 103.39 42889.41 47842.30 2015-10-16 06:58:45.000 289 21198.23 103.40 42889.41 47842.29 2015-10-16 06:58:46.000 289 21198.28 103.44 42889.43 47842.29 2015-10-16 06:58:47.000 289 21198.30 103.46 42889.39 47842.29 2015-10-16 06:58:48.000 289 21198.30 103.45 42889.42 47842.31 2015-10-16 06:58:49.000 289 21198.30 103.46 42889.46 47842.31 2015-10-16 06:58:50.000 289 21198.30 103.50 42889.41 47842.32 2015-10-16 06:58:51.000 289 21198.29 103.50 42889.41 47842.31 2015-10-16 06:58:52.000 289 21198.30 103.51 42889.40 47842.30 2015-10-16 06:58:53.000 289 21198.29 103.53 42889.40 47842.30 2015-10-16 06:58:54.000 289 21198.29 103.52 42889.39 47842.27 2015-10-16 06:58:55.000 289 21198.26 103.46 42889.37 47842.28 2015-10-16 06:58:56.000 289 21198.25 103.43 42889.37 47842.25 2015-10-16 06:58:57.000 289 21198.23 103.40 42889.40 47842.24 2015-10-16 06:58:58.000 289 21198.27 103.37 42889.38 47842.26 2015-10-16 06:58:59.000 289 21198.30 103.34 42889.38 47842.26 2015-10-16 06:59:00.000 289 21198.30 103.32 42889.40 47842.25 2015-10-16 06:59:01.000 289 21198.32 103.32 42889.43 47842.29 2015-10-16 06:59:02.000 289 21198.35 103.31 42889.43 47842.31 2015-10-16 06:59:03.000 289 21198.37 103.31 42889.43 47842.31 2015-10-16 06:59:04.000 289 21198.38 103.32 42889.43 47842.32 2015-10-16 06:59:05.000 289 21198.39 103.35 42889.45 47842.31 2015-10-16 06:59:06.000 289 21198.42 103.35 42889.46 47842.35 2015-10-16 06:59:07.000 289 21198.47 103.36 42889.48 47842.40 2015-10-16 06:59:08.000 289 21198.48 103.36 42889.51 47842.42 2015-10-16 06:59:09.000 289 21198.50 103.37 42889.53 47842.46 2015-10-16 06:59:10.000 289 21198.52 103.37 42889.54 47842.51 2015-10-16 06:59:11.000 289 21198.53 103.38 42889.59 47842.52 2015-10-16 06:59:12.000 289 21198.53 103.41 42889.58 47842.53 2015-10-16 06:59:13.000 289 21198.53 103.42 42889.58 47842.55 2015-10-16 06:59:14.000 289 21198.58 103.37 42889.58 47842.54 2015-10-16 06:59:15.000 289 21198.58 103.33 42889.60 47842.56 2015-10-16 06:59:16.000 289 21198.59 103.31 42889.63 47842.59 2015-10-16 06:59:17.000 289 21198.58 103.27 42889.60 47842.60 2015-10-16 06:59:18.000 289 21198.56 103.25 42889.61 47842.63 2015-10-16 06:59:19.000 289 21198.54 103.27 42889.64 47842.62 2015-10-16 06:59:20.000 289 21198.55 103.27 42889.61 47842.61 2015-10-16 06:59:21.000 289 21198.53 103.27 42889.61 47842.56 2015-10-16 06:59:22.000 289 21198.51 103.26 42889.59 47842.55 2015-10-16 06:59:23.000 289 21198.58 103.23 42889.56 47842.53 2015-10-16 06:59:24.000 289 21198.62 103.19 42889.56 47842.55 2015-10-16 06:59:25.000 289 21198.65 103.12 42889.58 47842.57 2015-10-16 06:59:26.000 289 21198.66 103.07 42889.59 47842.60 2015-10-16 06:59:27.000 289 21198.66 103.02 42889.65 47842.64 2015-10-16 06:59:28.000 289 21198.66 103.03 42889.68 47842.68 2015-10-16 06:59:29.000 289 21198.62 103.05 42889.65 47842.66 2015-10-16 06:59:30.000 289 21198.58 103.06 42889.64 47842.65 2015-10-16 06:59:31.000 289 21198.55 103.07 42889.60 47842.63 2015-10-16 06:59:32.000 289 21198.51 103.12 42889.57 47842.63 2015-10-16 06:59:33.000 289 21198.48 103.15 42889.54 47842.58 2015-10-16 06:59:34.000 289 21198.46 103.15 42889.54 47842.54 2015-10-16 06:59:35.000 289 21198.54 103.07 42889.53 47842.52 2015-10-16 06:59:36.000 289 21198.59 103.02 42889.56 47842.54 2015-10-16 06:59:37.000 289 21198.59 102.96 42889.63 47842.59 2015-10-16 06:59:38.000 289 21198.62 102.94 42889.62 47842.62 2015-10-16 06:59:39.000 289 21198.63 102.95 42889.63 47842.64 2015-10-16 06:59:40.000 289 21198.62 102.95 42889.65 47842.65 2015-10-16 06:59:41.000 289 21198.59 102.98 42889.64 47842.67 2015-10-16 06:59:42.000 289 21198.58 103.05 42889.64 47842.66 2015-10-16 06:59:43.000 289 21198.66 103.05 42889.63 47842.65 2015-10-16 06:59:44.000 289 21198.67 103.07 42889.62 47842.66 2015-10-16 06:59:45.000 289 21198.68 103.09 42889.61 47842.65 2015-10-16 06:59:46.000 289 21198.65 103.12 42889.62 47842.67 2015-10-16 06:59:47.000 289 21198.65 103.17 42889.62 47842.67 2015-10-16 06:59:48.000 289 21198.66 103.19 42889.60 47842.64 2015-10-16 06:59:49.000 289 21198.65 103.21 42889.55 47842.63 2015-10-16 06:59:50.000 289 21198.62 103.22 42889.56 47842.62 2015-10-16 06:59:51.000 289 21198.59 103.23 42889.57 47842.61 2015-10-16 06:59:52.000 289 21198.59 103.27 42889.57 47842.58 2015-10-16 06:59:53.000 289 21198.60 103.30 42889.58 47842.59 2015-10-16 06:59:54.000 289 21198.61 103.35 42889.55 47842.55 2015-10-16 06:59:55.000 289 21198.60 103.38 42889.54 47842.55 2015-10-16 06:59:56.000 289 21198.60 103.40 42889.56 47842.55 2015-10-16 06:59:57.000 289 21198.57 103.41 42889.56 47842.55 2015-10-16 06:59:58.000 289 21198.54 103.42 42889.54 47842.52 2015-10-16 06:59:59.000 289 21198.55 103.44 42889.50 47842.51 2015-10-16 07:00:00.000 289 21198.58 103.45 42889.50 47842.51 2015-10-16 07:00:01.000 289 21198.59 103.44 42889.49 47842.50 2015-10-16 07:00:02.000 289 21198.58 103.44 42889.52 47842.48 2015-10-16 07:00:03.000 289 21198.57 103.46 42889.50 47842.50 2015-10-16 07:00:04.000 289 21198.58 103.46 42889.54 47842.49 2015-10-16 07:00:05.000 289 21198.56 103.46 42889.51 47842.50 2015-10-16 07:00:06.000 289 21198.56 103.47 42889.52 47842.47 2015-10-16 07:00:07.000 289 21198.54 103.46 42889.53 47842.48 2015-10-16 07:00:08.000 289 21198.56 103.44 42889.54 47842.51 2015-10-16 07:00:09.000 289 21198.59 103.45 42889.54 47842.52 2015-10-16 07:00:10.000 289 21198.60 103.45 42889.51 47842.50 2015-10-16 07:00:11.000 289 21198.58 103.44 42889.50 47842.52 2015-10-16 07:00:12.000 289 21198.54 103.43 42889.52 47842.49 2015-10-16 07:00:13.000 289 21198.52 103.45 42889.51 47842.49 2015-10-16 07:00:14.000 289 21198.53 103.45 42889.47 47842.44 2015-10-16 07:00:15.000 289 21198.52 103.46 42889.45 47842.44 2015-10-16 07:00:16.000 289 21198.50 103.46 42889.43 47842.43 2015-10-16 07:00:17.000 289 21198.51 103.45 42889.41 47842.39 2015-10-16 07:00:18.000 289 21198.52 103.44 42889.39 47842.38 2015-10-16 07:00:19.000 289 21198.51 103.42 42889.39 47842.38 2015-10-16 07:00:20.000 289 21198.52 103.40 42889.37 47842.36 2015-10-16 07:00:21.000 289 21198.52 103.39 42889.41 47842.39 2015-10-16 07:00:22.000 289 21198.51 103.39 42889.40 47842.38 2015-10-16 07:00:23.000 289 21198.53 103.38 42889.43 47842.39 2015-10-16 07:00:24.000 289 21198.50 103.35 42889.39 47842.37 2015-10-16 07:00:25.000 289 21198.47 103.29 42889.41 47842.35 2015-10-16 07:00:26.000 289 21198.47 103.27 42889.42 47842.35 2015-10-16 07:00:27.000 289 21198.48 103.26 42889.44 47842.40 2015-10-16 07:00:28.000 289 21198.48 103.22 42889.44 47842.36 2015-10-16 07:00:29.000 289 21198.47 103.23 42889.39 47842.40 2015-10-16 07:00:30.000 289 21198.48 103.24 42889.39 47842.41 2015-10-16 07:00:31.000 289 21198.46 103.21 42889.41 47842.39 2015-10-16 07:00:32.000 289 21198.48 103.18 42889.44 47842.39 2015-10-16 07:00:33.000 289 21198.47 103.18 42889.43 47842.40 2015-10-16 07:00:34.000 289 21198.48 103.16 42889.46 47842.38 2015-10-16 07:00:35.000 289 21198.48 103.12 42889.45 47842.41 2015-10-16 07:00:36.000 289 21198.48 103.11 42889.42 47842.42 2015-10-16 07:00:37.000 289 21198.51 103.06 42889.46 47842.44 2015-10-16 07:00:38.000 289 21198.54 103.04 42889.45 47842.45 2015-10-16 07:00:39.000 289 21198.53 103.05 42889.48 47842.48 2015-10-16 07:00:40.000 289 21198.58 103.04 42889.46 47842.49 2015-10-16 07:00:41.000 289 21198.59 103.02 42889.46 47842.51 2015-10-16 07:00:42.000 289 21198.59 103.00 42889.49 47842.51 2015-10-16 07:00:43.000 289 21198.63 102.98 42889.50 47842.54 2015-10-16 07:00:44.000 289 21198.64 102.97 42889.52 47842.53 2015-10-16 07:00:45.000 289 21198.65 102.95 42889.55 47842.56 2015-10-16 07:00:46.000 289 21198.67 102.94 42889.55 47842.58 2015-10-16 07:00:47.000 289 21198.68 102.95 42889.57 47842.58 2015-10-16 07:00:48.000 289 21198.70 102.97 42889.58 47842.61 2015-10-16 07:00:49.000 289 21198.69 102.98 42889.59 47842.61 2015-10-16 07:00:50.000 289 21198.71 102.98 42889.56 47842.60 2015-10-16 07:00:51.000 289 21198.67 103.01 42889.53 47842.58 2015-10-16 07:00:52.000 289 21198.65 103.02 42889.51 47842.58 2015-10-16 07:00:53.000 289 21198.63 103.04 42889.48 47842.54 2015-10-16 07:00:54.000 289 21198.61 103.03 42889.47 47842.53 2015-10-16 07:00:55.000 289 21198.64 103.02 42889.44 47842.49 2015-10-16 07:00:56.000 289 21198.64 103.04 42889.42 47842.48 2015-10-16 07:00:57.000 289 21198.66 103.06 42889.45 47842.46 2015-10-16 07:00:58.000 289 21198.69 103.09 42889.45 47842.45 2015-10-16 07:00:59.000 289 21198.74 103.10 42889.39 47842.48 2015-10-16 07:01:00.000 289 21198.74 103.08 42889.38 47842.48 2015-10-16 07:01:01.000 289 21198.72 103.06 42889.38 47842.47 2015-10-16 07:01:02.000 289 21198.66 103.07 42889.39 47842.45 2015-10-16 07:01:03.000 289 21198.64 103.11 42889.39 47842.45 2015-10-16 07:01:04.000 289 21198.64 103.19 42889.43 47842.45 2015-10-16 07:01:05.000 289 21198.64 103.23 42889.45 47842.45 2015-10-16 07:01:06.000 289 21198.63 103.24 42889.43 47842.47 2015-10-16 07:01:07.000 289 21198.65 103.27 42889.46 47842.48 2015-10-16 07:01:08.000 289 21198.67 103.32 42889.45 47842.48 2015-10-16 07:01:09.000 289 21198.67 103.29 42889.44 47842.49 2015-10-16 07:01:10.000 289 21198.65 103.25 42889.41 47842.49 2015-10-16 07:01:11.000 289 21198.65 103.26 42889.42 47842.46 2015-10-16 07:01:12.000 289 21198.62 103.30 42889.40 47842.45 2015-10-16 07:01:13.000 289 21198.61 103.30 42889.41 47842.45 2015-10-16 07:01:14.000 289 21198.59 103.31 42889.41 47842.42 2015-10-16 07:01:15.000 289 21198.55 103.33 42889.41 47842.38 2015-10-16 07:01:16.000 289 21198.50 103.38 42889.36 47842.38 2015-10-16 07:01:17.000 289 21198.50 103.40 42889.33 47842.36 2015-10-16 07:01:18.000 289 21198.50 103.42 42889.34 47842.34 2015-10-16 07:01:19.000 289 21198.46 103.45 42889.33 47842.30 2015-10-16 07:01:20.000 289 21198.43 103.49 42889.29 47842.27 2015-10-16 07:01:21.000 289 21198.45 103.49 42889.28 47842.29 2015-10-16 07:01:22.000 289 21198.45 103.49 42889.28 47842.26 2015-10-16 07:01:23.000 289 21198.44 103.53 42889.26 47842.21 2015-10-16 07:01:24.000 289 21198.46 103.54 42889.23 47842.23 2015-10-16 07:01:25.000 289 21198.45 103.56 42889.24 47842.22 2015-10-16 07:01:26.000 289 21198.47 103.54 42889.26 47842.23 2015-10-16 07:01:27.000 289 21198.48 103.50 42889.29 47842.23 2015-10-16 07:01:28.000 289 21198.49 103.51 42889.28 47842.27 2015-10-16 07:01:29.000 289 21198.48 103.52 42889.31 47842.30 2015-10-16 07:01:30.000 289 21198.51 103.56 42889.34 47842.31 2015-10-16 07:01:31.000 289 21198.53 103.61 42889.37 47842.35 2015-10-16 07:01:32.000 289 21198.52 103.64 42889.38 47842.37 2015-10-16 07:01:33.000 289 21198.55 103.69 42889.36 47842.41 2015-10-16 07:01:34.000 289 21198.59 103.70 42889.40 47842.45 2015-10-16 07:01:35.000 289 21198.58 103.71 42889.44 47842.44 2015-10-16 07:01:36.000 289 21198.58 103.74 42889.47 47842.45 2015-10-16 07:01:37.000 289 21198.57 103.73 42889.48 47842.48 2015-10-16 07:01:38.000 289 21198.59 103.74 42889.46 47842.49 2015-10-16 07:01:39.000 289 21198.58 103.78 42889.47 47842.49 2015-10-16 07:01:40.000 289 21198.56 103.82 42889.49 47842.50 2015-10-16 07:01:41.000 289 21198.52 103.84 42889.47 47842.50 2015-10-16 07:01:42.000 289 21198.56 103.88 42889.46 47842.49 2015-10-16 07:01:43.000 289 21198.53 103.92 42889.51 47842.47 2015-10-16 07:01:44.000 289 21198.52 103.90 42889.50 47842.50 2015-10-16 07:01:45.000 289 21198.53 103.88 42889.50 47842.46 2015-10-16 07:01:46.000 289 21198.54 103.86 42889.51 47842.53 2015-10-16 07:01:47.000 289 21198.54 103.87 42889.55 47842.52 2015-10-16 07:01:48.000 289 21198.55 103.88 42889.56 47842.54 2015-10-16 07:01:49.000 289 21198.55 103.88 42889.57 47842.55 2015-10-16 07:01:50.000 289 21198.54 103.90 42889.55 47842.56 2015-10-16 07:01:51.000 289 21198.50 103.90 42889.56 47842.56 2015-10-16 07:01:52.000 289 21198.53 103.89 42889.55 47842.54 2015-10-16 07:01:53.000 289 21198.51 103.88 42889.57 47842.54 2015-10-16 07:01:54.000 289 21198.50 103.90 42889.58 47842.54 2015-10-16 07:01:55.000 289 21198.52 103.90 42889.56 47842.55 2015-10-16 07:01:56.000 289 21198.53 103.93 42889.53 47842.53 2015-10-16 07:01:57.000 289 21198.50 103.91 42889.55 47842.52 2015-10-16 07:01:58.000 289 21198.52 103.89 42889.56 47842.52 2015-10-16 07:01:59.000 289 21198.48 103.89 42889.57 47842.51 2015-10-16 07:02:00.000 289 21198.46 103.88 42889.56 47842.50 2015-10-16 07:02:01.000 289 21198.45 103.91 42889.56 47842.48 2015-10-16 07:02:02.000 289 21198.43 103.92 42889.53 47842.47 2015-10-16 07:02:03.000 289 21198.38 103.94 42889.54 47842.45 2015-10-16 07:02:04.000 289 21198.36 103.95 42889.54 47842.43 2015-10-16 07:02:05.000 289 21198.33 103.95 42889.51 47842.43 2015-10-16 07:02:06.000 289 21198.31 103.91 42889.53 47842.41 2015-10-16 07:02:07.000 289 21198.31 103.88 42889.55 47842.41 2015-10-16 07:02:08.000 289 21198.31 103.87 42889.54 47842.42 2015-10-16 07:02:09.000 289 21198.24 103.85 42889.59 47842.45 2015-10-16 07:02:10.000 289 21198.24 103.83 42889.61 47842.44 2015-10-16 07:02:11.000 289 21198.24 103.80 42889.62 47842.47 2015-10-16 07:02:12.000 289 21198.21 103.77 42889.66 47842.48 2015-10-16 07:02:13.000 289 21198.24 103.78 42889.67 47842.48 2015-10-16 07:02:14.000 289 21198.26 103.80 42889.67 47842.50 2015-10-16 07:02:15.000 289 21198.29 103.79 42889.68 47842.53 2015-10-16 07:02:16.000 289 21198.29 103.77 42889.66 47842.52 2015-10-16 07:02:17.000 289 21198.25 103.75 42889.70 47842.52 2015-10-16 07:02:18.000 289 21198.26 103.69 42889.71 47842.54 2015-10-16 07:02:19.000 289 21198.27 103.67 42889.71 47842.53 2015-10-16 07:02:20.000 289 21198.28 103.66 42889.71 47842.55 2015-10-16 07:02:21.000 289 21198.29 103.62 42889.72 47842.55 2015-10-16 07:02:22.000 289 21198.27 103.61 42889.74 47842.56 2015-10-16 07:02:23.000 289 21198.28 103.57 42889.76 47842.57 2015-10-16 07:02:24.000 289 21198.29 103.57 42889.75 47842.59 2015-10-16 07:02:25.000 289 21198.27 103.57 42889.73 47842.58 2015-10-16 07:02:26.000 289 21198.30 103.58 42889.71 47842.60 2015-10-16 07:02:27.000 289 21198.33 103.64 42889.71 47842.57 2015-10-16 07:02:28.000 289 21198.32 103.62 42889.70 47842.57 2015-10-16 07:02:29.000 289 21198.23 103.57 42889.67 47842.53 2015-10-16 07:02:30.000 289 21198.17 103.57 42889.68 47842.53 2015-10-16 07:02:31.000 289 21198.18 103.59 42889.66 47842.52 2015-10-16 07:02:32.000 289 21198.13 103.60 42889.66 47842.46 2015-10-16 07:02:33.000 289 21198.10 103.63 42889.66 47842.44 2015-10-16 07:02:34.000 289 21198.06 103.64 42889.64 47842.42 2015-10-16 07:02:35.000 289 21198.03 103.66 42889.62 47842.39 2015-10-16 07:02:36.000 289 21197.99 103.68 42889.60 47842.37 2015-10-16 07:02:37.000 289 21197.96 103.67 42889.55 47842.33 2015-10-16 07:02:38.000 289 21197.96 103.65 42889.57 47842.32 2015-10-16 07:02:39.000 289 21197.90 103.65 42889.57 47842.29 2015-10-16 07:02:40.000 289 21197.86 103.68 42889.52 47842.28 2015-10-16 07:02:41.000 289 21197.83 103.71 42889.47 47842.24 2015-10-16 07:02:42.000 289 21197.81 103.71 42889.50 47842.21 2015-10-16 07:02:43.000 289 21197.84 103.70 42889.53 47842.18 2015-10-16 07:02:44.000 289 21197.85 103.66 42889.50 47842.18 2015-10-16 07:02:45.000 289 21197.84 103.66 42889.52 47842.19 2015-10-16 07:02:46.000 289 21197.83 103.67 42889.53 47842.18 2015-10-16 07:02:47.000 289 21197.84 103.66 42889.52 47842.17 2015-10-16 07:02:48.000 289 21197.86 103.65 42889.49 47842.20 2015-10-16 07:02:49.000 289 21197.83 103.65 42889.51 47842.18 2015-10-16 07:02:50.000 289 21197.84 103.66 42889.53 47842.17 2015-10-16 07:02:51.000 289 21197.83 103.64 42889.54 47842.19 2015-10-16 07:02:52.000 289 21197.86 103.62 42889.56 47842.21 2015-10-16 07:02:53.000 289 21197.86 103.62 42889.57 47842.23 2015-10-16 07:02:54.000 289 21197.87 103.62 42889.58 47842.24 2015-10-16 07:02:55.000 289 21197.87 103.61 42889.60 47842.24 2015-10-16 07:02:56.000 289 21197.86 103.58 42889.64 47842.27 2015-10-16 07:02:57.000 289 21197.88 103.61 42889.67 47842.29 2015-10-16 07:02:58.000 289 21197.89 103.66 42889.64 47842.30 2015-10-16 07:02:59.000 289 21197.87 103.69 42889.66 47842.28 2015-10-16 07:03:00.000 289 21197.86 103.71 42889.65 47842.30 2015-10-16 07:03:01.000 289 21197.85 103.77 42889.62 47842.30 2015-10-16 07:03:02.000 289 21197.81 103.78 42889.61 47842.28 2015-10-16 07:03:03.000 289 21197.78 103.80 42889.63 47842.25 2015-10-16 07:03:04.000 289 21197.78 103.79 42889.64 47842.23 2015-10-16 07:03:05.000 289 21197.78 103.80 42889.65 47842.23 2015-10-16 07:03:06.000 289 21197.76 103.83 42889.65 47842.24 2015-10-16 07:03:07.000 289 21197.77 103.85 42889.65 47842.26 2015-10-16 07:03:08.000 289 21197.78 103.86 42889.62 47842.27 2015-10-16 07:03:09.000 289 21197.78 103.90 42889.63 47842.27 2015-10-16 07:03:10.000 289 21197.75 103.92 42889.65 47842.26 2015-10-16 07:03:11.000 289 21197.73 103.97 42889.64 47842.26 2015-10-16 07:03:12.000 289 21197.71 104.06 42889.60 47842.23 2015-10-16 07:03:13.000 289 21197.66 104.11 42889.60 47842.22 2015-10-16 07:03:14.000 289 21197.68 104.12 42889.59 47842.16 2015-10-16 07:03:15.000 289 21197.65 104.10 42889.58 47842.16 2015-10-16 07:03:16.000 289 21197.66 104.11 42889.58 47842.13 2015-10-16 07:03:17.000 289 21197.65 104.10 42889.58 47842.16 2015-10-16 07:03:18.000 289 21197.66 104.12 42889.57 47842.14 2015-10-16 07:03:19.000 289 21197.66 104.12 42889.56 47842.15 2015-10-16 07:03:20.000 289 21197.64 104.12 42889.53 47842.16 2015-10-16 07:03:21.000 289 21197.68 104.08 42889.55 47842.14 2015-10-16 07:03:22.000 289 21197.70 104.05 42889.56 47842.17 2015-10-16 07:03:23.000 289 21197.69 104.02 42889.61 47842.17 2015-10-16 07:03:24.000 289 21197.69 103.99 42889.63 47842.19 2015-10-16 07:03:25.000 289 21197.70 103.97 42889.64 47842.21 2015-10-16 07:03:26.000 289 21197.68 103.94 42889.66 47842.23 2015-10-16 07:03:27.000 289 21197.73 103.93 42889.67 47842.25 2015-10-16 07:03:28.000 289 21197.75 103.91 42889.69 47842.27 2015-10-16 07:03:29.000 289 21197.75 103.90 42889.71 47842.32 2015-10-16 07:03:30.000 289 21197.78 103.89 42889.72 47842.31 2015-10-16 07:03:31.000 289 21197.76 103.89 42889.73 47842.31 2015-10-16 07:03:32.000 289 21197.75 103.89 42889.74 47842.34 2015-10-16 07:03:33.000 289 21197.76 103.89 42889.79 47842.37 2015-10-16 07:03:34.000 289 21197.75 103.88 42889.79 47842.39 2015-10-16 07:03:35.000 289 21197.75 103.89 42889.78 47842.37 2015-10-16 07:03:36.000 289 21197.72 103.86 42889.79 47842.37 2015-10-16 07:03:37.000 289 21197.71 103.86 42889.82 47842.38 2015-10-16 07:03:38.000 289 21197.74 103.83 42889.82 47842.41 2015-10-16 07:03:39.000 289 21197.76 103.82 42889.86 47842.45 2015-10-16 07:03:40.000 289 21197.80 103.79 42889.89 47842.45 2015-10-16 07:03:41.000 289 21197.79 103.77 42889.92 47842.49 2015-10-16 07:03:42.000 289 21197.81 103.75 42889.92 47842.48 2015-10-16 07:03:43.000 289 21197.82 103.75 42889.96 47842.52 2015-10-16 07:03:44.000 289 21197.84 103.76 42889.97 47842.55 2015-10-16 07:03:45.000 289 21197.82 103.76 42889.95 47842.59 2015-10-16 07:03:46.000 289 21197.81 103.77 42890.00 47842.57 2015-10-16 07:03:47.000 289 21197.81 103.79 42889.96 47842.59 2015-10-16 07:03:48.000 289 21197.81 103.79 42889.96 47842.55 2015-10-16 07:03:49.000 289 21197.77 103.83 42889.95 47842.57 2015-10-16 07:03:50.000 289 21197.77 103.86 42889.89 47842.53 2015-10-16 07:03:51.000 289 21197.74 103.86 42889.89 47842.50 2015-10-16 07:03:52.000 289 21197.74 103.85 42889.88 47842.48 2015-10-16 07:03:53.000 289 21197.71 103.83 42889.85 47842.45 2015-10-16 07:03:54.000 289 21197.69 103.83 42889.84 47842.43 2015-10-16 07:03:55.000 289 21197.71 103.84 42889.85 47842.43 2015-10-16 07:03:56.000 289 21197.71 103.86 42889.84 47842.42 2015-10-16 07:03:57.000 289 21197.67 103.85 42889.84 47842.41 2015-10-16 07:03:58.000 289 21197.65 103.84 42889.85 47842.44 2015-10-16 07:03:59.000 289 21197.65 103.85 42889.89 47842.42 2015-10-16 07:04:00.000 289 21197.67 103.85 42889.91 47842.43 2015-10-16 07:04:01.000 289 21197.66 103.81 42889.92 47842.44 2015-10-16 07:04:02.000 289 21197.66 103.77 42889.93 47842.47 2015-10-16 07:04:03.000 289 21197.64 103.73 42889.99 47842.46 2015-10-16 07:04:04.000 289 21197.63 103.71 42890.01 47842.49 2015-10-16 07:04:05.000 289 21197.64 103.71 42889.97 47842.50 2015-10-16 07:04:06.000 289 21197.63 103.73 42889.98 47842.51 2015-10-16 07:04:07.000 289 21197.60 103.72 42889.99 47842.50 2015-10-16 07:04:08.000 289 21197.61 103.71 42889.98 47842.50 2015-10-16 07:04:09.000 289 21197.58 103.73 42889.97 47842.49 2015-10-16 07:04:10.000 289 21197.55 103.71 42889.97 47842.48 2015-10-16 07:04:11.000 289 21197.54 103.70 42889.96 47842.48 2015-10-16 07:04:12.000 289 21197.55 103.64 42889.95 47842.46 2015-10-16 07:04:13.000 289 21197.52 103.65 42889.97 47842.44 2015-10-16 07:04:14.000 289 21197.50 103.64 42890.00 47842.46 2015-10-16 07:04:15.000 289 21197.51 103.64 42890.00 47842.45 2015-10-16 07:04:16.000 289 21197.47 103.62 42890.00 47842.46 2015-10-16 07:04:17.000 289 21197.48 103.62 42890.00 47842.47 2015-10-16 07:04:18.000 289 21197.48 103.62 42889.96 47842.43 2015-10-16 07:04:19.000 289 21197.49 103.63 42890.00 47842.45 2015-10-16 07:04:20.000 289 21197.51 103.62 42890.03 47842.47 2015-10-16 07:04:21.000 289 21197.51 103.63 42889.98 47842.44 2015-10-16 07:04:22.000 289 21197.54 103.64 42889.97 47842.44 2015-10-16 07:04:23.000 289 21197.52 103.64 42890.01 47842.46 2015-10-16 07:04:24.000 289 21197.49 103.64 42890.01 47842.44 2015-10-16 07:04:25.000 289 21197.47 103.65 42890.01 47842.43 2015-10-16 07:04:26.000 289 21197.45 103.63 42890.03 47842.45 2015-10-16 07:04:27.000 289 21197.42 103.62 42890.03 47842.45 2015-10-16 07:04:28.000 289 21197.44 103.58 42890.03 47842.46 2015-10-16 07:04:29.000 289 21197.44 103.58 42890.06 47842.46 2015-10-16 07:04:30.000 289 21197.41 103.59 42890.07 47842.46 2015-10-16 07:04:31.000 289 21197.41 103.60 42890.10 47842.47 2015-10-16 07:04:32.000 289 21197.43 103.59 42890.08 47842.45 2015-10-16 07:04:33.000 289 21197.41 103.60 42890.06 47842.46 2015-10-16 07:04:34.000 289 21197.40 103.58 42890.04 47842.48 2015-10-16 07:04:35.000 289 21197.36 103.59 42890.03 47842.43 2015-10-16 07:04:36.000 289 21197.36 103.61 42890.06 47842.44 2015-10-16 07:04:37.000 289 21197.37 103.60 42890.03 47842.46 2015-10-16 07:04:38.000 289 21197.35 103.62 42890.05 47842.44 2015-10-16 07:04:39.000 289 21197.39 103.59 42890.04 47842.47 2015-10-16 07:04:40.000 289 21197.43 103.57 42890.06 47842.44 2015-10-16 07:04:41.000 289 21197.43 103.56 42890.07 47842.48 2015-10-16 07:04:42.000 289 21197.42 103.57 42890.06 47842.47 2015-10-16 07:04:43.000 289 21197.44 103.58 42890.07 47842.47 2015-10-16 07:04:44.000 289 21197.43 103.58 42890.04 47842.48 2015-10-16 07:04:45.000 289 21197.44 103.52 42890.04 47842.47 2015-10-16 07:04:46.000 289 21197.47 103.49 42890.04 47842.46 2015-10-16 07:04:47.000 289 21197.42 103.46 42890.00 47842.46 2015-10-16 07:04:48.000 289 21197.40 103.49 42890.00 47842.44 2015-10-16 07:04:49.000 289 21197.40 103.53 42890.00 47842.42 2015-10-16 07:04:50.000 289 21197.39 103.59 42889.98 47842.40 2015-10-16 07:04:51.000 289 21197.44 103.59 42890.01 47842.43 2015-10-16 07:04:52.000 289 21197.54 103.58 42890.07 47842.50 2015-10-16 07:04:53.000 289 21197.54 103.52 42890.11 47842.54 2015-10-16 07:04:54.000 289 21197.54 103.50 42890.15 47842.60 2015-10-16 07:04:55.000 289 21197.55 103.48 42890.21 47842.64 2015-10-16 07:04:56.000 289 21197.51 103.46 42890.22 47842.64 2015-10-16 07:04:57.000 289 21197.48 103.46 42890.21 47842.65 2015-10-16 07:04:58.000 289 21197.46 103.48 42890.21 47842.65 2015-10-16 07:04:59.000 289 21197.41 103.52 42890.20 47842.62 2015-10-16 07:05:00.000 289 21197.43 103.52 42890.20 47842.62 2015-10-16 07:05:01.000 289 21197.43 103.48 42890.20 47842.59 2015-10-16 07:05:02.000 289 21197.41 103.48 42890.19 47842.63 2015-10-16 07:05:03.000 289 21197.38 103.47 42890.23 47842.59 2015-10-16 07:05:04.000 289 21197.38 103.48 42890.19 47842.61 2015-10-16 07:05:05.000 289 21197.40 103.50 42890.19 47842.59 2015-10-16 07:05:06.000 289 21197.36 103.56 42890.20 47842.62 2015-10-16 07:05:07.000 289 21197.33 103.58 42890.21 47842.61 2015-10-16 07:05:08.000 289 21197.35 103.58 42890.19 47842.59 2015-10-16 07:05:09.000 289 21197.34 103.61 42890.20 47842.60 2015-10-16 07:05:10.000 289 21197.32 103.67 42890.22 47842.59 2015-10-16 07:05:11.000 289 21197.32 103.71 42890.19 47842.61 2015-10-16 07:05:12.000 289 21197.31 103.77 42890.18 47842.55 2015-10-16 07:05:13.000 289 21197.28 103.81 42890.19 47842.54 2015-10-16 07:05:14.000 289 21197.27 103.86 42890.16 47842.53 2015-10-16 07:05:15.000 289 21197.30 103.85 42890.14 47842.51 2015-10-16 07:05:16.000 289 21197.31 103.84 42890.13 47842.48 2015-10-16 07:05:17.000 289 21197.32 103.83 42890.14 47842.49 2015-10-16 07:05:18.000 289 21197.33 103.81 42890.17 47842.49 2015-10-16 07:05:19.000 289 21197.31 103.80 42890.17 47842.52 2015-10-16 07:05:20.000 289 21197.31 103.79 42890.21 47842.54 2015-10-16 07:05:21.000 289 21197.27 103.80 42890.21 47842.54 2015-10-16 07:05:22.000 289 21197.27 103.81 42890.22 47842.55 2015-10-16 07:05:23.000 289 21197.24 103.82 42890.17 47842.52 2015-10-16 07:05:24.000 289 21197.23 103.84 42890.19 47842.52 2015-10-16 07:05:25.000 289 21197.23 103.83 42890.20 47842.51 2015-10-16 07:05:26.000 289 21197.23 103.83 42890.21 47842.50 2015-10-16 07:05:27.000 289 21197.20 103.83 42890.21 47842.50 2015-10-16 07:05:28.000 289 21197.15 103.83 42890.23 47842.50 2015-10-16 07:05:29.000 289 21197.13 103.84 42890.22 47842.48 2015-10-16 07:05:30.000 289 21197.13 103.82 42890.22 47842.46 2015-10-16 07:05:31.000 289 21197.13 103.81 42890.22 47842.46 2015-10-16 07:05:32.000 289 21197.09 103.78 42890.23 47842.45 2015-10-16 07:05:33.000 289 21197.11 103.74 42890.26 47842.45 2015-10-16 07:05:34.000 289 21197.12 103.71 42890.25 47842.46 2015-10-16 07:05:35.000 289 21197.13 103.70 42890.28 47842.46 2015-10-16 07:05:36.000 289 21197.16 103.70 42890.27 47842.48 2015-10-16 07:05:37.000 289 21197.18 103.72 42890.25 47842.51 2015-10-16 07:05:38.000 289 21197.22 103.70 42890.27 47842.50 2015-10-16 07:05:39.000 289 21197.22 103.68 42890.22 47842.50 2015-10-16 07:05:40.000 289 21197.23 103.66 42890.24 47842.51 2015-10-16 07:05:41.000 289 21197.24 103.66 42890.20 47842.53 2015-10-16 07:05:42.000 289 21197.26 103.66 42890.23 47842.54 2015-10-16 07:05:43.000 289 21197.28 103.66 42890.25 47842.52 2015-10-16 07:05:44.000 289 21197.30 103.64 42890.22 47842.53 2015-10-16 07:05:45.000 289 21197.29 103.63 42890.23 47842.51 2015-10-16 07:05:46.000 289 21197.31 103.64 42890.21 47842.54 2015-10-16 07:05:47.000 289 21197.29 103.64 42890.26 47842.55 2015-10-16 07:05:48.000 289 21197.26 103.63 42890.26 47842.53 2015-10-16 07:05:49.000 289 21197.29 103.65 42890.22 47842.52 2015-10-16 07:05:50.000 289 21197.28 103.64 42890.24 47842.53 2015-10-16 07:05:51.000 289 21197.27 103.64 42890.24 47842.52 2015-10-16 07:05:52.000 289 21197.25 103.63 42890.24 47842.54 2015-10-16 07:05:53.000 289 21197.28 103.62 42890.22 47842.53 2015-10-16 07:05:54.000 289 21197.30 103.64 42890.18 47842.55 2015-10-16 07:05:55.000 289 21197.27 103.63 42890.21 47842.54 2015-10-16 07:05:56.000 289 21197.28 103.64 42890.21 47842.55 2015-10-16 07:05:57.000 289 21197.28 103.64 42890.19 47842.54 2015-10-16 07:05:58.000 289 21197.26 103.63 42890.21 47842.53 2015-10-16 07:05:59.000 289 21197.24 103.63 42890.23 47842.52 2015-10-16 07:06:00.000 289 21197.23 103.65 42890.18 47842.52 2015-10-16 07:06:01.000 289 21197.23 103.67 42890.19 47842.48 2015-10-16 07:06:02.000 289 21197.26 103.70 42890.17 47842.49 2015-10-16 07:06:03.000 289 21197.27 103.71 42890.15 47842.45 2015-10-16 07:06:04.000 289 21197.24 103.72 42890.11 47842.45 2015-10-16 07:06:05.000 289 21197.19 103.74 42890.14 47842.42 2015-10-16 07:06:06.000 289 21197.21 103.73 42890.13 47842.43 2015-10-16 07:06:07.000 289 21197.21 103.73 42890.11 47842.42 2015-10-16 07:06:08.000 289 21197.22 103.72 42890.12 47842.42 2015-10-16 07:06:09.000 289 21197.19 103.72 42890.08 47842.42 2015-10-16 07:06:10.000 289 21197.19 103.72 42890.09 47842.43 2015-10-16 07:06:11.000 289 21197.21 103.71 42890.11 47842.43 2015-10-16 07:06:12.000 289 21197.24 103.73 42890.14 47842.43 2015-10-16 07:06:13.000 289 21197.24 103.73 42890.16 47842.45 2015-10-16 07:06:14.000 289 21197.25 103.75 42890.11 47842.45 2015-10-16 07:06:15.000 289 21197.28 103.75 42890.11 47842.46 2015-10-16 07:06:16.000 289 21197.26 103.72 42890.11 47842.45 2015-10-16 07:06:17.000 289 21197.27 103.70 42890.10 47842.44 2015-10-16 07:06:18.000 289 21197.25 103.66 42890.08 47842.43 2015-10-16 07:06:19.000 289 21197.27 103.60 42890.05 47842.44 2015-10-16 07:06:20.000 289 21197.31 103.57 42890.07 47842.43 2015-10-16 07:06:21.000 289 21197.31 103.56 42890.07 47842.44 2015-10-16 07:06:22.000 289 21197.33 103.56 42890.09 47842.43 2015-10-16 07:06:23.000 289 21197.33 103.58 42890.08 47842.47 2015-10-16 07:06:24.000 289 21197.35 103.59 42890.08 47842.45 2015-10-16 07:06:25.000 289 21197.36 103.59 42890.11 47842.46 2015-10-16 07:06:26.000 289 21197.35 103.64 42890.11 47842.47 2015-10-16 07:06:27.000 289 21197.31 103.69 42890.07 47842.46 2015-10-16 07:06:28.000 289 21197.26 103.76 42890.03 47842.43 2015-10-16 07:06:29.000 289 21197.22 103.81 42890.05 47842.41 2015-10-16 07:06:30.000 289 21197.21 103.86 42890.05 47842.40 2015-10-16 07:06:31.000 289 21197.20 103.89 42890.02 47842.38 2015-10-16 07:06:32.000 289 21197.22 103.90 42890.04 47842.35 2015-10-16 07:06:33.000 289 21197.22 103.90 42890.03 47842.36 2015-10-16 07:06:34.000 289 21197.18 103.93 42890.04 47842.34 2015-10-16 07:06:35.000 289 21197.23 103.94 42890.07 47842.35 2015-10-16 07:06:36.000 289 21197.18 103.97 42890.08 47842.35 2015-10-16 07:06:37.000 289 21197.18 103.97 42890.06 47842.36 2015-10-16 07:06:38.000 289 21197.16 103.98 42890.05 47842.35 2015-10-16 07:06:39.000 289 21197.14 104.00 42890.07 47842.33 2015-10-16 07:06:40.000 289 21197.12 103.99 42890.06 47842.34 2015-10-16 07:06:41.000 289 21197.07 104.00 42890.03 47842.33 2015-10-16 07:06:42.000 289 21197.06 104.03 42890.04 47842.31 2015-10-16 07:06:43.000 289 21197.03 104.06 42890.05 47842.29 2015-10-16 07:06:44.000 289 21197.01 104.06 42890.03 47842.24 2015-10-16 07:06:45.000 289 21196.97 104.05 42890.01 47842.25 2015-10-16 07:06:46.000 289 21196.97 104.04 42889.99 47842.24 2015-10-16 07:06:47.000 289 21196.98 104.05 42889.99 47842.22 2015-10-16 07:06:48.000 289 21196.96 104.04 42889.97 47842.21 2015-10-16 07:06:49.000 289 21196.89 104.06 42889.99 47842.19 2015-10-16 07:06:50.000 289 21196.96 104.02 42889.99 47842.21 2015-10-16 07:06:51.000 289 21196.89 104.04 42889.98 47842.19 2015-10-16 07:06:52.000 289 21196.92 104.02 42889.99 47842.20 2015-10-16 07:06:53.000 289 21196.93 103.99 42890.02 47842.19 2015-10-16 07:06:54.000 289 21196.91 103.97 42890.01 47842.18 2015-10-16 07:06:55.000 289 21196.90 103.95 42890.01 47842.19 2015-10-16 07:06:56.000 289 21196.87 103.94 42890.04 47842.20 2015-10-16 07:06:57.000 289 21196.85 103.91 42890.05 47842.19 2015-10-16 07:06:58.000 289 21196.86 103.86 42890.03 47842.18 2015-10-16 07:06:59.000 289 21196.83 103.85 42890.06 47842.19 2015-10-16 07:07:00.000 289 21196.82 103.84 42890.04 47842.20 2015-10-16 07:07:01.000 289 21196.81 103.85 42890.06 47842.20 2015-10-16 07:07:02.000 289 21196.81 103.85 42890.06 47842.17 2015-10-16 07:07:03.000 289 21196.82 103.82 42890.10 47842.19 2015-10-16 07:07:04.000 289 21196.81 103.80 42890.09 47842.18 2015-10-16 07:07:05.000 289 21196.83 103.79 42890.06 47842.17 2015-10-16 07:07:06.000 289 21196.83 103.78 42890.09 47842.20 2015-10-16 07:07:07.000 289 21196.77 103.82 42890.09 47842.19 2015-10-16 07:07:08.000 289 21196.74 103.84 42890.06 47842.18 2015-10-16 07:07:09.000 289 21196.77 103.84 42890.05 47842.16 2015-10-16 07:07:10.000 289 21196.76 103.83 42890.10 47842.13 2015-10-16 07:07:11.000 289 21196.76 103.82 42890.06 47842.13 2015-10-16 07:07:12.000 289 21196.75 103.79 42890.06 47842.11 2015-10-16 07:07:13.000 289 21196.75 103.78 42890.06 47842.10 2015-10-16 07:07:14.000 289 21196.76 103.75 42890.09 47842.09 2015-10-16 07:07:15.000 289 21196.73 103.71 42890.11 47842.14 2015-10-16 07:07:16.000 289 21196.76 103.65 42890.14 47842.11 2015-10-16 07:07:17.000 289 21196.73 103.59 42890.15 47842.15 2015-10-16 07:07:18.000 289 21196.69 103.56 42890.16 47842.18 2015-10-16 07:07:19.000 289 21196.67 103.54 42890.24 47842.20 2015-10-16 07:07:20.000 289 21196.66 103.52 42890.25 47842.21 2015-10-16 07:07:21.000 289 21196.63 103.53 42890.28 47842.22 2015-10-16 07:07:22.000 289 21196.60 103.52 42890.29 47842.22 2015-10-16 07:07:23.000 289 21196.55 103.49 42890.28 47842.21 2015-10-16 07:07:24.000 289 21196.56 103.46 42890.29 47842.21 2015-10-16 07:07:25.000 289 21196.56 103.47 42890.31 47842.24 2015-10-16 07:07:26.000 289 21196.57 103.42 42890.34 47842.24 2015-10-16 07:07:27.000 289 21196.49 103.41 42890.34 47842.24 2015-10-16 07:07:28.000 289 21196.52 103.41 42890.32 47842.25 2015-10-16 07:07:29.000 289 21196.51 103.36 42890.34 47842.24 2015-10-16 07:07:30.000 289 21196.51 103.32 42890.35 47842.25 2015-10-16 07:07:31.000 289 21196.48 103.28 42890.39 47842.24 2015-10-16 07:07:32.000 289 21196.51 103.26 42890.38 47842.31 2015-10-16 07:07:33.000 289 21196.56 103.24 42890.40 47842.30 2015-10-16 07:07:34.000 289 21196.56 103.18 42890.41 47842.31 2015-10-16 07:07:35.000 289 21196.57 103.12 42890.43 47842.32 2015-10-16 07:07:36.000 289 21196.56 103.11 42890.43 47842.33 2015-10-16 07:07:37.000 289 21196.55 103.09 42890.44 47842.37 2015-10-16 07:07:38.000 289 21196.55 103.04 42890.41 47842.35 2015-10-16 07:07:39.000 289 21196.51 103.01 42890.42 47842.35 2015-10-16 07:07:40.000 289 21196.51 103.00 42890.41 47842.34 2015-10-16 07:07:41.000 289 21196.52 102.98 42890.42 47842.34 2015-10-16 07:07:42.000 289 21196.49 103.00 42890.41 47842.33 2015-10-16 07:07:43.000 289 21196.50 102.99 42890.43 47842.33 2015-10-16 07:07:44.000 289 21196.50 102.99 42890.45 47842.33 2015-10-16 07:07:45.000 289 21196.49 102.99 42890.43 47842.31 2015-10-16 07:07:46.000 289 21196.49 102.99 42890.42 47842.30 2015-10-16 07:07:47.000 289 21196.52 102.97 42890.44 47842.31 2015-10-16 07:07:48.000 289 21196.52 102.94 42890.48 47842.34 2015-10-16 07:07:49.000 289 21196.54 102.95 42890.47 47842.37 2015-10-16 07:07:50.000 289 21196.53 102.96 42890.48 47842.40 2015-10-16 07:07:51.000 289 21196.56 102.97 42890.49 47842.40 2015-10-16 07:07:52.000 289 21196.57 102.96 42890.47 47842.40 2015-10-16 07:07:53.000 289 21196.59 102.96 42890.47 47842.43 2015-10-16 07:07:54.000 289 21196.60 102.95 42890.49 47842.43 2015-10-16 07:07:55.000 289 21196.64 102.94 42890.49 47842.44 2015-10-16 07:07:56.000 289 21196.66 102.92 42890.53 47842.47 2015-10-16 07:07:57.000 289 21196.69 102.92 42890.53 47842.49 2015-10-16 07:07:58.000 289 21196.73 102.91 42890.54 47842.50 2015-10-16 07:07:59.000 289 21196.71 102.91 42890.55 47842.52 2015-10-16 07:08:00.000 289 21196.72 102.92 42890.54 47842.53 2015-10-16 07:08:01.000 289 21196.73 102.91 42890.52 47842.55 2015-10-16 07:08:02.000 289 21196.72 102.92 42890.54 47842.52 2015-10-16 07:08:03.000 289 21196.73 102.95 42890.57 47842.56 2015-10-16 07:08:04.000 289 21196.74 102.96 42890.56 47842.56 2015-10-16 07:08:05.000 289 21196.70 102.97 42890.56 47842.54 2015-10-16 07:08:06.000 289 21196.70 102.99 42890.56 47842.54 2015-10-16 07:08:07.000 289 21196.68 103.03 42890.56 47842.54 2015-10-16 07:08:08.000 289 21196.66 103.04 42890.57 47842.54 2015-10-16 07:08:09.000 289 21196.68 103.07 42890.52 47842.50 2015-10-16 07:08:10.000 289 21196.69 103.09 42890.54 47842.52 2015-10-16 07:08:11.000 289 21196.67 103.13 42890.50 47842.50 2015-10-16 07:08:12.000 289 21196.67 103.14 42890.52 47842.50 2015-10-16 07:08:13.000 289 21196.66 103.17 42890.46 47842.49 2015-10-16 07:08:14.000 289 21196.65 103.21 42890.46 47842.48 2015-10-16 07:08:15.000 289 21196.66 103.22 42890.47 47842.45 2015-10-16 07:08:16.000 289 21196.70 103.22 42890.46 47842.45 2015-10-16 07:08:17.000 289 21196.68 103.22 42890.45 47842.46 2015-10-16 07:08:18.000 289 21196.68 103.22 42890.48 47842.47 2015-10-16 07:08:19.000 289 21196.67 103.21 42890.49 47842.45 2015-10-16 07:08:20.000 289 21196.65 103.22 42890.49 47842.46 2015-10-16 07:08:21.000 289 21196.63 103.26 42890.47 47842.44 2015-10-16 07:08:22.000 289 21196.61 103.27 42890.46 47842.45 2015-10-16 07:08:23.000 289 21196.61 103.29 42890.46 47842.44 2015-10-16 07:08:24.000 289 21196.59 103.30 42890.50 47842.45 2015-10-16 07:08:25.000 289 21196.57 103.34 42890.47 47842.42 2015-10-16 07:08:26.000 289 21196.56 103.35 42890.50 47842.43 2015-10-16 07:08:27.000 289 21196.56 103.36 42890.48 47842.43 2015-10-16 07:08:28.000 289 21196.54 103.37 42890.49 47842.41 2015-10-16 07:08:29.000 289 21196.52 103.39 42890.51 47842.43 2015-10-16 07:08:30.000 289 21196.49 103.40 42890.51 47842.41 2015-10-16 07:08:31.000 289 21196.48 103.41 42890.49 47842.41 2015-10-16 07:08:32.000 289 21196.48 103.43 42890.47 47842.40 2015-10-16 07:08:33.000 289 21196.47 103.48 42890.46 47842.38 2015-10-16 07:08:34.000 289 21196.45 103.52 42890.45 47842.35 2015-10-16 07:08:35.000 289 21196.43 103.55 42890.42 47842.35 2015-10-16 07:08:36.000 289 21196.39 103.60 42890.42 47842.33 2015-10-16 07:08:37.000 289 21196.34 103.70 42890.37 47842.30 2015-10-16 07:08:38.000 289 21196.32 103.78 42890.35 47842.25 2015-10-16 07:08:39.000 289 21196.30 103.80 42890.33 47842.19 2015-10-16 07:08:40.000 289 21196.28 103.86 42890.30 47842.16 2015-10-16 07:08:41.000 289 21196.28 103.91 42890.25 47842.10 2015-10-16 07:08:42.000 289 21196.22 103.97 42890.23 47842.05 2015-10-16 07:08:43.000 289 21196.20 104.03 42890.20 47842.02 2015-10-16 07:08:44.000 289 21196.18 104.11 42890.14 47841.98 2015-10-16 07:08:45.000 289 21196.15 104.14 42890.13 47841.92 2015-10-16 07:08:46.000 289 21196.16 104.15 42890.08 47841.88 2015-10-16 07:08:47.000 289 21196.15 104.16 42890.04 47841.85 2015-10-16 07:08:48.000 289 21196.18 104.12 42890.00 47841.84 2015-10-16 07:08:49.000 289 21196.17 104.10 42890.00 47841.79 2015-10-16 07:08:50.000 289 21196.18 104.09 42889.99 47841.82 2015-10-16 07:08:51.000 289 21196.15 104.08 42889.99 47841.79 2015-10-16 07:08:52.000 289 21196.14 104.05 42889.98 47841.78 2015-10-16 07:08:53.000 289 21196.15 104.02 42889.99 47841.77 2015-10-16 07:08:54.000 289 21196.15 103.97 42889.97 47841.77 2015-10-16 07:08:55.000 289 21196.13 103.95 42889.97 47841.75 2015-10-16 07:08:56.000 289 21196.12 103.91 42889.97 47841.76 2015-10-16 07:08:57.000 289 21196.07 103.87 42889.99 47841.76 2015-10-16 07:08:58.000 289 21196.08 103.84 42890.00 47841.75 2015-10-16 07:08:59.000 289 21196.09 103.80 42890.03 47841.77 2015-10-16 07:09:00.000 289 21196.10 103.79 42890.04 47841.77 2015-10-16 07:09:01.000 289 21196.10 103.75 42890.08 47841.78 2015-10-16 07:09:02.000 289 21196.12 103.71 42890.08 47841.77 2015-10-16 07:09:03.000 289 21196.14 103.62 42890.06 47841.81 2015-10-16 07:09:04.000 289 21196.15 103.56 42890.11 47841.82 2015-10-16 07:09:05.000 289 21196.18 103.51 42890.19 47841.88 2015-10-16 07:09:06.000 289 21196.19 103.46 42890.21 47841.95 2015-10-16 07:09:07.000 289 21196.22 103.40 42890.21 47841.96 2015-10-16 07:09:08.000 289 21196.22 103.36 42890.23 47842.01 2015-10-16 07:09:09.000 289 21196.20 103.35 42890.28 47842.05 2015-10-16 07:09:10.000 289 21196.22 103.35 42890.30 47842.07 2015-10-16 07:09:11.000 289 21196.22 103.34 42890.34 47842.11 2015-10-16 07:09:12.000 289 21196.21 103.36 42890.37 47842.12 2015-10-16 07:09:13.000 289 21196.21 103.36 42890.35 47842.13 2015-10-16 07:09:14.000 289 21196.19 103.35 42890.39 47842.13 2015-10-16 07:09:15.000 289 21196.17 103.37 42890.41 47842.13 2015-10-16 07:09:16.000 289 21196.16 103.42 42890.43 47842.19 2015-10-16 07:09:17.000 289 21196.14 103.50 42890.45 47842.17 2015-10-16 07:09:18.000 289 21196.13 103.57 42890.41 47842.14 2015-10-16 07:09:19.000 289 21196.12 103.62 42890.39 47842.11 2015-10-16 07:09:20.000 289 21196.09 103.66 42890.39 47842.12 2015-10-16 07:09:21.000 289 21196.09 103.71 42890.37 47842.07 2015-10-16 07:09:22.000 289 21196.09 103.75 42890.33 47842.06 2015-10-16 07:09:23.000 289 21196.07 103.77 42890.32 47842.07 2015-10-16 07:09:24.000 289 21196.05 103.82 42890.32 47842.00 2015-10-16 07:09:25.000 289 21196.05 103.85 42890.29 47842.03 2015-10-16 07:09:26.000 289 21196.02 103.86 42890.30 47842.00 2015-10-16 07:09:27.000 289 21196.03 103.86 42890.32 47841.99 2015-10-16 07:09:28.000 289 21196.08 103.89 42890.29 47841.99 2015-10-16 07:09:29.000 289 21196.09 103.89 42890.29 47842.00 2015-10-16 07:09:30.000 289 21196.11 103.92 42890.30 47842.04 2015-10-16 07:09:31.000 289 21196.13 103.92 42890.33 47842.05 2015-10-16 07:09:32.000 289 21196.17 103.95 42890.36 47842.09 2015-10-16 07:09:33.000 289 21196.23 103.92 42890.36 47842.08 2015-10-16 07:09:34.000 289 21196.23 103.89 42890.39 47842.14 2015-10-16 07:09:35.000 289 21196.25 103.91 42890.45 47842.17 2015-10-16 07:09:36.000 289 21196.26 103.94 42890.47 47842.26 2015-10-16 07:09:37.000 289 21196.31 103.96 42890.47 47842.25 2015-10-16 07:09:38.000 289 21196.31 103.98 42890.50 47842.28 2015-10-16 07:09:39.000 289 21196.31 103.99 42890.51 47842.29 2015-10-16 07:09:40.000 289 21196.31 104.01 42890.47 47842.29 2015-10-16 07:09:41.000 289 21196.28 104.04 42890.48 47842.29 2015-10-16 07:09:42.000 289 21196.32 104.05 42890.46 47842.29 2015-10-16 07:09:43.000 289 21196.30 104.03 42890.43 47842.24 2015-10-16 07:09:44.000 289 21196.26 104.02 42890.41 47842.26 2015-10-16 07:09:45.000 289 21196.27 104.01 42890.38 47842.25 2015-10-16 07:09:46.000 289 21196.27 103.98 42890.38 47842.22 2015-10-16 07:09:47.000 289 21196.28 104.00 42890.37 47842.25 2015-10-16 07:09:48.000 289 21196.30 103.99 42890.30 47842.23 2015-10-16 07:09:49.000 289 21196.28 103.99 42890.32 47842.22 2015-10-16 07:09:50.000 289 21196.30 103.98 42890.35 47842.24 2015-10-16 07:09:51.000 289 21196.27 103.97 42890.36 47842.21 2015-10-16 07:09:52.000 289 21196.24 103.97 42890.39 47842.23 2015-10-16 07:09:53.000 289 21196.23 103.96 42890.40 47842.21 2015-10-16 07:09:54.000 289 21196.20 103.95 42890.37 47842.22 2015-10-16 07:09:55.000 289 21196.19 103.94 42890.36 47842.19 2015-10-16 07:09:56.000 289 21196.21 103.93 42890.36 47842.21 2015-10-16 07:09:57.000 289 21196.15 103.95 42890.34 47842.19 2015-10-16 07:09:58.000 289 21196.11 103.97 42890.31 47842.18 2015-10-16 07:09:59.000 289 21196.09 104.00 42890.29 47842.13 2015-10-16 07:10:00.000 289 21196.09 103.99 42890.32 47842.11 2015-10-16 07:10:01.000 289 21196.06 103.96 42890.26 47842.06 2015-10-16 07:10:02.000 289 21196.09 103.89 42890.25 47842.07 2015-10-16 07:10:03.000 289 21196.12 103.85 42890.30 47842.07 2015-10-16 07:10:04.000 289 21196.09 103.82 42890.31 47842.09 2015-10-16 07:10:05.000 289 21196.11 103.79 42890.28 47842.09 2015-10-16 07:10:06.000 289 21196.07 103.78 42890.27 47842.10 2015-10-16 07:10:07.000 289 21196.06 103.74 42890.32 47842.11 2015-10-16 07:10:08.000 289 21196.07 103.76 42890.32 47842.10 2015-10-16 07:10:09.000 289 21196.09 103.76 42890.33 47842.12 2015-10-16 07:10:10.000 289 21196.11 103.74 42890.34 47842.12 2015-10-16 07:10:11.000 289 21196.08 103.71 42890.36 47842.15 2015-10-16 07:10:12.000 289 21196.12 103.71 42890.39 47842.17 2015-10-16 07:10:13.000 289 21196.07 103.71 42890.43 47842.18 2015-10-16 07:10:14.000 289 21196.05 103.70 42890.42 47842.19 2015-10-16 07:10:15.000 289 21196.01 103.75 42890.44 47842.19 2015-10-16 07:10:16.000 289 21195.98 103.81 42890.43 47842.19 2015-10-16 07:10:17.000 289 21195.97 103.83 42890.42 47842.16 2015-10-16 07:10:18.000 289 21196.00 103.86 42890.38 47842.14 2015-10-16 07:10:19.000 289 21196.03 103.90 42890.32 47842.11 2015-10-16 07:10:20.000 289 21196.04 103.90 42890.31 47842.09 2015-10-16 07:10:21.000 289 21196.02 103.90 42890.30 47842.06 2015-10-16 07:10:22.000 289 21196.00 103.92 42890.31 47842.03 2015-10-16 07:10:23.000 289 21196.04 103.89 42890.27 47842.03 2015-10-16 07:10:24.000 289 21196.01 103.88 42890.30 47842.02 2015-10-16 07:10:25.000 289 21196.04 103.89 42890.30 47842.04 2015-10-16 07:10:26.000 289 21196.07 103.89 42890.32 47842.04 2015-10-16 07:10:27.000 289 21196.09 103.89 42890.35 47842.08 2015-10-16 07:10:28.000 289 21196.13 103.89 42890.36 47842.11 2015-10-16 07:10:29.000 289 21196.16 103.92 42890.37 47842.14 2015-10-16 07:10:30.000 289 21196.19 103.93 42890.39 47842.16 2015-10-16 07:10:31.000 289 21196.18 103.96 42890.39 47842.18 2015-10-16 07:10:32.000 289 21196.15 104.00 42890.37 47842.19 2015-10-16 07:10:33.000 289 21196.12 104.05 42890.32 47842.18 2015-10-16 07:10:34.000 289 21196.11 104.12 42890.33 47842.16 2015-10-16 07:10:35.000 289 21196.09 104.17 42890.31 47842.13 2015-10-16 07:10:36.000 289 21196.07 104.20 42890.27 47842.08 2015-10-16 07:10:37.000 289 21196.04 104.23 42890.20 47842.04 2015-10-16 07:10:38.000 289 21196.03 104.30 42890.16 47842.01 2015-10-16 07:10:39.000 289 21196.04 104.31 42890.17 47841.99 2015-10-16 07:10:40.000 289 21196.09 104.28 42890.16 47841.97 2015-10-16 07:10:41.000 289 21196.07 104.27 42890.18 47841.98 2015-10-16 07:10:42.000 289 21196.07 104.30 42890.17 47841.96 2015-10-16 07:10:43.000 289 21196.08 104.30 42890.17 47841.96 2015-10-16 07:10:44.000 289 21196.10 104.30 42890.19 47841.97 2015-10-16 07:10:45.000 289 21196.10 104.29 42890.18 47841.99 2015-10-16 07:10:46.000 289 21196.08 104.29 42890.20 47841.99 2015-10-16 07:10:47.000 289 21196.06 104.31 42890.18 47842.00 2015-10-16 07:10:48.000 289 21196.07 104.30 42890.19 47841.98 2015-10-16 07:10:49.000 289 21196.05 104.34 42890.21 47842.00 2015-10-16 07:10:50.000 289 21196.02 104.42 42890.21 47841.99 2015-10-16 07:10:51.000 289 21196.00 104.45 42890.16 47841.97 2015-10-16 07:10:52.000 289 21195.99 104.47 42890.18 47841.95 2015-10-16 07:10:53.000 289 21196.02 104.45 42890.18 47841.94 2015-10-16 07:10:54.000 289 21196.01 104.48 42890.17 47841.96 2015-10-16 07:10:55.000 289 21196.00 104.48 42890.18 47841.96 2015-10-16 07:10:56.000 289 21196.01 104.49 42890.18 47841.95 2015-10-16 07:10:57.000 289 21196.02 104.51 42890.17 47841.96 2015-10-16 07:10:58.000 289 21196.00 104.53 42890.18 47841.97 2015-10-16 07:10:59.000 289 21195.98 104.52 42890.21 47841.98 2015-10-16 07:11:00.000 289 21195.98 104.51 42890.22 47841.98 2015-10-16 07:11:01.000 289 21195.95 104.47 42890.21 47842.00 2015-10-16 07:11:02.000 289 21195.94 104.50 42890.24 47842.01 2015-10-16 07:11:03.000 289 21195.97 104.50 42890.29 47842.03 2015-10-16 07:11:04.000 289 21195.97 104.51 42890.32 47842.04 2015-10-16 07:11:05.000 289 21195.99 104.50 42890.30 47842.07 2015-10-16 07:11:06.000 289 21195.98 104.53 42890.28 47842.06 2015-10-16 07:11:07.000 289 21195.97 104.53 42890.29 47842.07 2015-10-16 07:11:08.000 289 21195.99 104.56 42890.32 47842.08 2015-10-16 07:11:09.000 289 21196.02 104.59 42890.34 47842.10 2015-10-16 07:11:10.000 289 21196.03 104.63 42890.33 47842.11 2015-10-16 07:11:11.000 289 21196.02 104.65 42890.35 47842.12 2015-10-16 07:11:12.000 289 21196.08 104.69 42890.35 47842.09 2015-10-16 07:11:13.000 289 21196.08 104.73 42890.36 47842.12 2015-10-16 07:11:14.000 289 21196.06 104.76 42890.34 47842.12 2015-10-16 07:11:15.000 289 21196.08 104.77 42890.34 47842.13 2015-10-16 07:11:16.000 289 21196.09 104.79 42890.34 47842.12 2015-10-16 07:11:17.000 289 21196.09 104.81 42890.35 47842.14 2015-10-16 07:11:18.000 289 21196.13 104.81 42890.35 47842.12 2015-10-16 07:11:19.000 289 21196.15 104.80 42890.35 47842.15 2015-10-16 07:11:20.000 289 21196.16 104.81 42890.34 47842.14 2015-10-16 07:11:21.000 289 21196.15 104.79 42890.33 47842.18 2015-10-16 07:11:22.000 289 21196.16 104.80 42890.38 47842.19 2015-10-16 07:11:23.000 289 21196.16 104.82 42890.37 47842.17 2015-10-16 07:11:24.000 289 21196.15 104.83 42890.36 47842.18 2015-10-16 07:11:25.000 289 21196.15 104.84 42890.40 47842.20 2015-10-16 07:11:26.000 289 21196.14 104.85 42890.41 47842.19 2015-10-16 07:11:27.000 289 21196.12 104.86 42890.38 47842.18 2015-10-16 07:11:28.000 289 21196.12 104.90 42890.39 47842.18 2015-10-16 07:11:29.000 289 21196.10 104.91 42890.39 47842.18 2015-10-16 07:11:30.000 289 21196.12 104.87 42890.38 47842.16 2015-10-16 07:11:31.000 289 21196.13 104.87 42890.38 47842.18 2015-10-16 07:11:32.000 289 21196.10 104.86 42890.37 47842.19 2015-10-16 07:11:33.000 289 21196.11 104.85 42890.38 47842.20 2015-10-16 07:11:34.000 289 21196.13 104.83 42890.42 47842.21 2015-10-16 07:11:35.000 289 21196.15 104.83 42890.43 47842.22 2015-10-16 07:11:36.000 289 21196.13 104.82 42890.46 47842.24 2015-10-16 07:11:37.000 289 21196.08 104.84 42890.48 47842.24 2015-10-16 07:11:38.000 289 21196.07 104.86 42890.48 47842.28 2015-10-16 07:11:39.000 289 21196.07 104.88 42890.50 47842.25 2015-10-16 07:11:40.000 289 21196.07 104.87 42890.50 47842.26 2015-10-16 07:11:41.000 289 21196.07 104.84 42890.52 47842.25 2015-10-16 07:11:42.000 289 21196.10 104.77 42890.55 47842.26 2015-10-16 07:11:43.000 289 21196.12 104.73 42890.57 47842.32 2015-10-16 07:11:44.000 289 21196.12 104.71 42890.63 47842.35 2015-10-16 07:11:45.000 289 21196.15 104.69 42890.64 47842.44 2015-10-16 07:11:46.000 289 21196.17 104.67 42890.70 47842.44 2015-10-16 07:11:47.000 289 21196.19 104.64 42890.76 47842.50 2015-10-16 07:11:48.000 289 21196.17 104.66 42890.76 47842.53 2015-10-16 07:11:49.000 289 21196.13 104.68 42890.78 47842.54 2015-10-16 07:11:50.000 289 21196.11 104.72 42890.81 47842.52 2015-10-16 07:11:51.000 289 21196.09 104.73 42890.82 47842.52 2015-10-16 07:11:52.000 289 21196.08 104.75 42890.82 47842.50 2015-10-16 07:11:53.000 289 21196.08 104.75 42890.83 47842.50 2015-10-16 07:11:54.000 289 21196.08 104.77 42890.82 47842.51 2015-10-16 07:11:55.000 289 21196.13 104.75 42890.82 47842.54 2015-10-16 07:11:56.000 289 21196.18 104.71 42890.86 47842.57 2015-10-16 07:11:57.000 289 21196.20 104.68 42890.84 47842.61 2015-10-16 07:11:58.000 289 21196.22 104.66 42890.91 47842.65 2015-10-16 07:11:59.000 289 21196.17 104.69 42890.93 47842.68 2015-10-16 07:12:00.000 289 21196.11 104.74 42890.88 47842.69 2015-10-16 07:12:01.000 289 21196.08 104.81 42890.87 47842.60 2015-10-16 07:12:02.000 289 21196.03 104.81 42890.82 47842.58 2015-10-16 07:12:03.000 289 21196.01 104.80 42890.82 47842.53 2015-10-16 07:12:04.000 289 21196.09 104.74 42890.83 47842.54 2015-10-16 07:12:05.000 289 21196.10 104.70 42890.85 47842.56 2015-10-16 07:12:06.000 289 21196.09 104.68 42890.86 47842.59 2015-10-16 07:12:07.000 289 21196.11 104.66 42890.90 47842.62 2015-10-16 07:12:08.000 289 21196.10 104.64 42890.94 47842.63 2015-10-16 07:12:09.000 289 21196.06 104.65 42890.93 47842.64 2015-10-16 07:12:10.000 289 21196.03 104.68 42890.95 47842.62 2015-10-16 07:12:11.000 289 21196.01 104.69 42890.94 47842.64 2015-10-16 07:12:12.000 289 21196.01 104.70 42890.92 47842.61 2015-10-16 07:12:13.000 289 21195.99 104.72 42890.91 47842.60 2015-10-16 07:12:14.000 289 21195.96 104.74 42890.92 47842.57 2015-10-16 07:12:15.000 289 21195.91 104.75 42890.90 47842.56 2015-10-16 07:12:16.000 289 21195.89 104.76 42890.88 47842.52 2015-10-16 07:12:17.000 289 21195.87 104.78 42890.89 47842.51 2015-10-16 07:12:18.000 289 21195.83 104.84 42890.89 47842.49 2015-10-16 07:12:19.000 289 21195.83 104.85 42890.86 47842.49 2015-10-16 07:12:20.000 289 21195.80 104.87 42890.86 47842.46 2015-10-16 07:12:21.000 289 21195.78 104.87 42890.84 47842.45 2015-10-16 07:12:22.000 289 21195.79 104.86 42890.84 47842.43 2015-10-16 07:12:23.000 289 21195.80 104.91 42890.83 47842.45 2015-10-16 07:12:24.000 289 21195.80 104.93 42890.82 47842.43 2015-10-16 07:12:25.000 289 21195.78 104.97 42890.81 47842.42 2015-10-16 07:12:26.000 289 21195.75 104.97 42890.81 47842.43 2015-10-16 07:12:27.000 289 21195.74 104.98 42890.83 47842.42 2015-10-16 07:12:28.000 289 21195.73 105.00 42890.85 47842.44 2015-10-16 07:12:29.000 289 21195.75 105.00 42890.86 47842.42 2015-10-16 07:12:30.000 289 21195.77 105.00 42890.87 47842.45 2015-10-16 07:12:31.000 289 21195.76 105.00 42890.90 47842.44 2015-10-16 07:12:32.000 289 21195.76 104.97 42890.92 47842.46 2015-10-16 07:12:33.000 289 21195.75 104.97 42890.91 47842.47 2015-10-16 07:12:34.000 289 21195.75 104.96 42890.93 47842.47 2015-10-16 07:12:35.000 289 21195.70 104.94 42890.93 47842.49 2015-10-16 07:12:36.000 289 21195.69 104.95 42890.98 47842.48 2015-10-16 07:12:37.000 289 21195.69 104.96 42890.97 47842.47 2015-10-16 07:12:38.000 289 21195.69 105.00 42890.97 47842.49 2015-10-16 07:12:39.000 289 21195.68 105.00 42890.94 47842.49 2015-10-16 07:12:40.000 289 21195.71 104.98 42890.94 47842.52 2015-10-16 07:12:41.000 289 21195.68 104.96 42891.00 47842.52 2015-10-16 07:12:42.000 289 21195.66 104.93 42891.04 47842.54 2015-10-16 07:12:43.000 289 21195.63 104.94 42891.08 47842.56 2015-10-16 07:12:44.000 289 21195.64 104.96 42891.10 47842.58 2015-10-16 07:12:45.000 289 21195.63 105.00 42891.14 47842.60 2015-10-16 07:12:46.000 289 21195.65 105.10 42891.14 47842.62 2015-10-16 07:12:47.000 289 21195.67 105.20 42891.13 47842.64 2015-10-16 07:12:48.000 289 21195.71 105.28 42891.13 47842.63 2015-10-16 07:12:49.000 289 21195.70 105.35 42891.10 47842.65 2015-10-16 07:12:50.000 289 21195.71 105.40 42891.05 47842.58 2015-10-16 07:12:51.000 289 21195.75 105.43 42891.04 47842.58 2015-10-16 07:12:52.000 289 21195.74 105.48 42891.04 47842.55 2015-10-16 07:12:53.000 289 21195.72 105.52 42891.03 47842.54 2015-10-16 07:12:54.000 289 21195.71 105.57 42890.99 47842.51 2015-10-16 07:12:55.000 289 21195.69 105.61 42890.96 47842.48 2015-10-16 07:12:56.000 289 21195.71 105.64 42890.93 47842.47 2015-10-16 07:12:57.000 289 21195.75 105.65 42890.92 47842.45 2015-10-16 07:12:58.000 289 21195.78 105.64 42890.87 47842.45 2015-10-16 07:12:59.000 289 21195.77 105.64 42890.89 47842.48 2015-10-16 07:13:00.000 289 21195.79 105.66 42890.92 47842.49 2015-10-16 07:13:01.000 289 21195.81 105.63 42890.92 47842.49 2015-10-16 07:13:02.000 289 21195.81 105.60 42890.90 47842.48 2015-10-16 07:13:03.000 289 21195.82 105.58 42890.94 47842.51 2015-10-16 07:13:04.000 289 21195.84 105.56 42890.95 47842.51 2015-10-16 07:13:05.000 289 21195.81 105.59 42890.95 47842.52 2015-10-16 07:13:06.000 289 21195.80 105.59 42890.92 47842.52 2015-10-16 07:13:07.000 289 21195.79 105.59 42890.95 47842.52 2015-10-16 07:13:08.000 289 21195.75 105.60 42890.92 47842.52 2015-10-16 07:13:09.000 289 21195.74 105.67 42890.88 47842.47 2015-10-16 07:13:10.000 289 21195.68 105.68 42890.87 47842.45 2015-10-16 07:13:11.000 289 21195.64 105.67 42890.86 47842.41 2015-10-16 07:13:12.000 289 21195.60 105.68 42890.81 47842.36 2015-10-16 07:13:13.000 289 21195.60 105.68 42890.79 47842.34 2015-10-16 07:13:14.000 289 21195.58 105.67 42890.77 47842.32 2015-10-16 07:13:15.000 289 21195.56 105.67 42890.79 47842.28 2015-10-16 07:13:16.000 289 21195.57 105.65 42890.79 47842.28 2015-10-16 07:13:17.000 289 21195.59 105.63 42890.80 47842.32 2015-10-16 07:13:18.000 289 21195.60 105.63 42890.80 47842.31 2015-10-16 07:13:19.000 289 21195.62 105.62 42890.82 47842.31 2015-10-16 07:13:20.000 289 21195.62 105.64 42890.84 47842.31 2015-10-16 07:13:21.000 289 21195.62 105.64 42890.84 47842.33 2015-10-16 07:13:22.000 289 21195.60 105.66 42890.83 47842.32 2015-10-16 07:13:23.000 289 21195.58 105.68 42890.80 47842.31 2015-10-16 07:13:24.000 289 21195.56 105.71 42890.78 47842.29 2015-10-16 07:13:25.000 289 21195.52 105.76 42890.76 47842.29 2015-10-16 07:13:26.000 289 21195.51 105.77 42890.73 47842.21 2015-10-16 07:13:27.000 289 21195.48 105.79 42890.68 47842.20 2015-10-16 07:13:28.000 289 21195.43 105.82 42890.64 47842.18 2015-10-16 07:13:29.000 289 21195.34 105.89 42890.63 47842.10 2015-10-16 07:13:30.000 289 21195.31 105.93 42890.59 47842.07 2015-10-16 07:13:31.000 289 21195.25 105.96 42890.55 47841.97 2015-10-16 07:13:32.000 289 21195.22 105.99 42890.51 47841.92 2015-10-16 07:13:33.000 289 21195.23 105.97 42890.45 47841.88 2015-10-16 07:13:34.000 289 21195.16 106.01 42890.42 47841.86 2015-10-16 07:13:35.000 289 21195.09 106.05 42890.38 47841.79 2015-10-16 07:13:36.000 289 21195.06 106.06 42890.34 47841.72 2015-10-16 07:13:37.000 289 21195.06 106.07 42890.29 47841.68 2015-10-16 07:13:38.000 289 21195.06 106.08 42890.25 47841.63 2015-10-16 07:13:39.000 289 21195.02 106.08 42890.24 47841.59 2015-10-16 07:13:40.000 289 21194.98 106.09 42890.21 47841.56 2015-10-16 07:13:41.000 289 21194.98 106.09 42890.23 47841.53 2015-10-16 07:13:42.000 289 21195.00 106.11 42890.21 47841.53 2015-10-16 07:13:43.000 289 21195.01 106.09 42890.23 47841.56 2015-10-16 07:13:44.000 289 21195.05 106.07 42890.23 47841.53 2015-10-16 07:13:45.000 289 21195.08 106.06 42890.23 47841.56 2015-10-16 07:13:46.000 289 21195.10 106.07 42890.24 47841.57 2015-10-16 07:13:47.000 289 21195.07 106.08 42890.25 47841.60 2015-10-16 07:13:48.000 289 21195.13 106.09 42890.26 47841.61 2015-10-16 07:13:49.000 289 21195.13 106.11 42890.23 47841.61 2015-10-16 07:13:50.000 289 21195.15 106.12 42890.23 47841.63 2015-10-16 07:13:51.000 289 21195.16 106.15 42890.25 47841.64 2015-10-16 07:13:52.000 289 21195.16 106.14 42890.31 47841.67 2015-10-16 07:13:53.000 289 21195.21 106.11 42890.32 47841.70 2015-10-16 07:13:54.000 289 21195.23 106.08 42890.34 47841.72 2015-10-16 07:13:55.000 289 21195.23 106.08 42890.36 47841.75 2015-10-16 07:13:56.000 289 21195.26 106.10 42890.37 47841.78 2015-10-16 07:13:57.000 289 21195.30 106.11 42890.39 47841.78 2015-10-16 07:13:58.000 289 21195.31 106.11 42890.36 47841.78 2015-10-16 07:13:59.000 289 21195.32 106.11 42890.38 47841.80 2015-10-16 07:14:00.000 289 21195.34 106.11 42890.39 47841.82 2015-10-16 07:14:01.000 289 21195.34 106.10 42890.40 47841.83 2015-10-16 07:14:02.000 289 21195.32 106.11 42890.39 47841.83 2015-10-16 07:14:03.000 289 21195.39 106.09 42890.37 47841.83 2015-10-16 07:14:04.000 289 21195.39 106.02 42890.42 47841.87 2015-10-16 07:14:05.000 289 21195.40 105.95 42890.46 47841.90 2015-10-16 07:14:06.000 289 21195.42 105.91 42890.53 47841.98 2015-10-16 07:14:07.000 289 21195.49 105.88 42890.55 47842.02 2015-10-16 07:14:08.000 289 21195.50 105.85 42890.59 47842.06 2015-10-16 07:14:09.000 289 21195.47 105.84 42890.65 47842.10 2015-10-16 07:14:10.000 289 21195.48 105.84 42890.66 47842.13 2015-10-16 07:14:11.000 289 21195.46 105.82 42890.69 47842.16 2015-10-16 07:14:12.000 289 21195.46 105.81 42890.70 47842.19 2015-10-16 07:14:13.000 289 21195.43 105.80 42890.76 47842.20 2015-10-16 07:14:14.000 289 21195.42 105.85 42890.77 47842.21 2015-10-16 07:14:15.000 289 21195.38 105.89 42890.73 47842.20 2015-10-16 07:14:16.000 289 21195.36 105.93 42890.68 47842.17 2015-10-16 07:14:17.000 289 21195.32 105.95 42890.64 47842.13 2015-10-16 07:14:18.000 289 21195.32 105.96 42890.65 47842.11 2015-10-16 07:14:19.000 289 21195.29 105.99 42890.65 47842.08 2015-10-16 07:14:20.000 289 21195.29 105.96 42890.65 47842.08 2015-10-16 07:14:21.000 289 21195.29 105.92 42890.66 47842.07 2015-10-16 07:14:22.000 289 21195.30 105.93 42890.68 47842.09 2015-10-16 07:14:23.000 289 21195.26 105.95 42890.70 47842.09 2015-10-16 07:14:24.000 289 21195.21 105.96 42890.70 47842.09 2015-10-16 07:14:25.000 289 21195.19 105.98 42890.67 47842.09 2015-10-16 07:14:26.000 289 21195.17 106.00 42890.64 47842.07 2015-10-16 07:14:27.000 289 21195.15 106.02 42890.66 47842.04 2015-10-16 07:14:28.000 289 21195.11 106.02 42890.65 47842.02 2015-10-16 07:14:29.000 289 21195.06 106.04 42890.61 47841.98 2015-10-16 07:14:30.000 289 21195.07 106.04 42890.59 47841.95 2015-10-16 07:14:31.000 289 21195.07 106.06 42890.58 47841.95 2015-10-16 07:14:32.000 289 21195.06 106.04 42890.55 47841.92 2015-10-16 07:14:33.000 289 21195.04 106.04 42890.56 47841.91 2015-10-16 07:14:34.000 289 21195.06 106.04 42890.54 47841.92 2015-10-16 07:14:35.000 289 21195.07 106.07 42890.56 47841.92 2015-10-16 07:14:36.000 289 21195.07 106.11 42890.55 47841.92 2015-10-16 07:14:37.000 289 21195.09 106.09 42890.57 47841.91 2015-10-16 07:14:38.000 289 21195.11 106.12 42890.54 47841.92 2015-10-16 07:14:39.000 289 21195.12 106.14 42890.54 47841.89 2015-10-16 07:14:40.000 289 21195.10 106.17 42890.57 47841.93 2015-10-16 07:14:41.000 289 21195.08 106.16 42890.59 47841.88 2015-10-16 07:14:42.000 289 21195.11 106.15 42890.60 47841.92 2015-10-16 07:14:43.000 289 21195.12 106.14 42890.57 47841.89 2015-10-16 07:14:44.000 289 21195.10 106.13 42890.56 47841.90 2015-10-16 07:14:45.000 289 21195.07 106.13 42890.57 47841.89 2015-10-16 07:14:46.000 289 21195.06 106.15 42890.57 47841.88 2015-10-16 07:14:47.000 289 21195.07 106.18 42890.51 47841.85 2015-10-16 07:14:48.000 289 21195.09 106.18 42890.47 47841.82 2015-10-16 07:14:49.000 289 21195.08 106.13 42890.46 47841.83 2015-10-16 07:14:50.000 289 21195.09 106.07 42890.46 47841.81 2015-10-16 07:14:51.000 289 21195.10 105.99 42890.49 47841.79 2015-10-16 07:14:52.000 289 21195.11 105.94 42890.51 47841.83 2015-10-16 07:14:53.000 289 21195.09 105.94 42890.54 47841.87 2015-10-16 07:14:54.000 289 21195.11 105.97 42890.53 47841.90 2015-10-16 07:14:55.000 289 21195.10 105.98 42890.53 47841.88 2015-10-16 07:14:56.000 289 21195.11 106.00 42890.55 47841.87 2015-10-16 07:14:57.000 289 21195.10 106.01 42890.56 47841.88 2015-10-16 07:14:58.000 289 21195.12 106.01 42890.53 47841.90 2015-10-16 07:14:59.000 289 21195.11 106.01 42890.55 47841.89 2015-10-16 07:15:00.000 289 21195.13 106.03 42890.56 47841.89 2015-10-16 07:15:01.000 289 21195.15 106.01 42890.57 47841.93 2015-10-16 07:15:02.000 289 21195.18 106.00 42890.63 47841.95 2015-10-16 07:15:03.000 289 21195.20 106.02 42890.63 47841.99 2015-10-16 07:15:04.000 289 21195.22 106.03 42890.62 47842.05 2015-10-16 07:15:05.000 289 21195.24 106.04 42890.66 47842.02 2015-10-16 07:15:06.000 289 21195.21 106.04 42890.64 47842.04 2015-10-16 07:15:07.000 289 21195.21 106.07 42890.64 47842.04 2015-10-16 07:15:08.000 289 21195.23 106.09 42890.65 47842.03 2015-10-16 07:15:09.000 289 21195.22 106.09 42890.65 47842.02 2015-10-16 07:15:10.000 289 21195.20 106.12 42890.67 47842.02 2015-10-16 07:15:11.000 289 21195.21 106.12 42890.67 47842.03 2015-10-16 07:15:12.000 289 21195.22 106.13 42890.67 47842.04 2015-10-16 07:15:13.000 289 21195.24 106.11 42890.67 47842.07 2015-10-16 07:15:14.000 289 21195.23 106.10 42890.66 47842.07 2015-10-16 07:15:15.000 289 21195.24 106.08 42890.69 47842.08 2015-10-16 07:15:16.000 289 21195.22 106.11 42890.72 47842.09 2015-10-16 07:15:17.000 289 21195.19 106.08 42890.74 47842.11 2015-10-16 07:15:18.000 289 21195.15 106.03 42890.79 47842.07 2015-10-16 07:15:19.000 289 21195.15 106.02 42890.76 47842.10 2015-10-16 07:15:20.000 289 21195.17 106.01 42890.75 47842.09 2015-10-16 07:15:21.000 289 21195.17 105.95 42890.80 47842.12 2015-10-16 07:15:22.000 289 21195.14 105.93 42890.80 47842.11 2015-10-16 07:15:23.000 289 21195.12 105.95 42890.79 47842.13 2015-10-16 07:15:24.000 289 21195.11 105.97 42890.80 47842.13 2015-10-16 07:15:25.000 289 21195.13 106.02 42890.83 47842.15 2015-10-16 07:15:26.000 289 21195.14 106.05 42890.86 47842.15 2015-10-16 07:15:27.000 289 21195.16 106.08 42890.88 47842.17 2015-10-16 07:15:28.000 289 21195.18 106.10 42890.86 47842.20 2015-10-16 07:15:29.000 289 21195.17 106.15 42890.89 47842.23 2015-10-16 07:15:30.000 289 21195.17 106.17 42890.92 47842.23 2015-10-16 07:15:31.000 289 21195.17 106.22 42890.95 47842.26 2015-10-16 07:15:32.000 289 21195.16 106.27 42890.96 47842.26 2015-10-16 07:15:33.000 289 21195.17 106.28 42890.99 47842.24 2015-10-16 07:15:34.000 289 21195.19 106.29 42890.97 47842.27 2015-10-16 07:15:35.000 289 21195.20 106.31 42890.98 47842.28 2015-10-16 07:15:36.000 289 21195.23 106.31 42890.96 47842.28 2015-10-16 07:15:37.000 289 21195.27 106.28 42890.97 47842.27 2015-10-16 07:15:38.000 289 21195.30 106.23 42890.95 47842.31 2015-10-16 07:15:39.000 289 21195.32 106.21 42890.99 47842.34 2015-10-16 07:15:40.000 289 21195.33 106.17 42890.99 47842.36 2015-10-16 07:15:41.000 289 21195.35 106.16 42891.03 47842.39 2015-10-16 07:15:42.000 289 21195.38 106.16 42891.06 47842.40 2015-10-16 07:15:43.000 289 21195.32 106.20 42891.05 47842.42 2015-10-16 07:15:44.000 289 21195.30 106.21 42891.05 47842.42 2015-10-16 07:15:45.000 289 21195.30 106.18 42891.05 47842.43 2015-10-16 07:15:46.000 289 21195.30 106.15 42891.07 47842.44 2015-10-16 07:15:47.000 289 21195.32 106.14 42891.04 47842.44 2015-10-16 07:15:48.000 289 21195.35 106.12 42891.10 47842.45 2015-10-16 07:15:49.000 289 21195.31 106.15 42891.10 47842.48 2015-10-16 07:15:50.000 289 21195.30 106.16 42891.10 47842.48 2015-10-16 07:15:51.000 289 21195.35 106.18 42891.14 47842.48 2015-10-16 07:15:52.000 289 21195.39 106.18 42891.15 47842.48 2015-10-16 07:15:53.000 289 21195.39 106.19 42891.13 47842.52 2015-10-16 07:15:54.000 289 21195.41 106.19 42891.07 47842.49 2015-10-16 07:15:55.000 289 21195.43 106.20 42891.08 47842.54 2015-10-16 07:15:56.000 289 21195.41 106.23 42891.09 47842.52 2015-10-16 07:15:57.000 289 21195.40 106.24 42891.10 47842.52 2015-10-16 07:15:58.000 289 21195.41 106.23 42891.09 47842.52 2015-10-16 07:15:59.000 289 21195.41 106.21 42891.11 47842.50 2015-10-16 07:16:00.000 289 21195.42 106.22 42891.08 47842.52 2015-10-16 07:16:01.000 289 21195.44 106.19 42891.11 47842.51 2015-10-16 07:16:02.000 289 21195.46 106.18 42891.11 47842.52 2015-10-16 07:16:03.000 289 21195.47 106.16 42891.13 47842.51 2015-10-16 07:16:04.000 289 21195.47 106.15 42891.11 47842.53 2015-10-16 07:16:05.000 289 21195.50 106.14 42891.12 47842.57 2015-10-16 07:16:06.000 289 21195.47 106.17 42891.13 47842.56 2015-10-16 07:16:07.000 289 21195.46 106.18 42891.12 47842.57 2015-10-16 07:16:08.000 289 21195.44 106.19 42891.14 47842.57 2015-10-16 07:16:09.000 289 21195.46 106.19 42891.18 47842.57 2015-10-16 07:16:10.000 289 21195.44 106.26 42891.19 47842.57 2015-10-16 07:16:11.000 289 21195.44 106.36 42891.14 47842.54 2015-10-16 07:16:12.000 289 21195.44 106.41 42891.11 47842.53 2015-10-16 07:16:13.000 289 21195.46 106.43 42891.13 47842.53 2015-10-16 07:16:14.000 289 21195.48 106.45 42891.15 47842.51 2015-10-16 07:16:15.000 289 21195.53 106.48 42891.12 47842.54 2015-10-16 07:16:16.000 289 21195.52 106.53 42891.10 47842.56 2015-10-16 07:16:17.000 289 21195.53 106.55 42891.09 47842.57 2015-10-16 07:16:18.000 289 21195.54 106.55 42891.09 47842.57 2015-10-16 07:16:19.000 289 21195.54 106.56 42891.11 47842.55 2015-10-16 07:16:20.000 289 21195.55 106.61 42891.09 47842.59 2015-10-16 07:16:21.000 289 21195.55 106.60 42891.10 47842.59 2015-10-16 07:16:22.000 289 21195.58 106.61 42891.10 47842.58 2015-10-16 07:16:23.000 289 21195.56 106.62 42891.12 47842.61 2015-10-16 07:16:24.000 289 21195.53 106.60 42891.14 47842.58 2015-10-16 07:16:25.000 289 21195.52 106.55 42891.14 47842.56 2015-10-16 07:16:26.000 289 21195.52 106.51 42891.14 47842.58 2015-10-16 07:16:27.000 289 21195.50 106.48 42891.15 47842.58 2015-10-16 07:16:28.000 289 21195.45 106.42 42891.13 47842.57 2015-10-16 07:16:29.000 289 21195.46 106.38 42891.14 47842.56 2015-10-16 07:16:30.000 289 21195.46 106.36 42891.17 47842.59 2015-10-16 07:16:31.000 289 21195.40 106.34 42891.18 47842.58 2015-10-16 07:16:32.000 289 21195.38 106.36 42891.15 47842.60 2015-10-16 07:16:33.000 289 21195.34 106.37 42891.18 47842.55 2015-10-16 07:16:34.000 289 21195.31 106.39 42891.17 47842.55 2015-10-16 07:16:35.000 289 21195.29 106.47 42891.13 47842.52 2015-10-16 07:16:36.000 289 21195.25 106.53 42891.13 47842.47 2015-10-16 07:16:37.000 289 21195.22 106.56 42891.09 47842.42 2015-10-16 07:16:38.000 289 21195.20 106.62 42891.04 47842.38 2015-10-16 07:16:39.000 289 21195.19 106.65 42890.98 47842.32 2015-10-16 07:16:40.000 289 21195.19 106.66 42890.95 47842.30 2015-10-16 07:16:41.000 289 21195.18 106.68 42890.94 47842.26 2015-10-16 07:16:42.000 289 21195.15 106.73 42890.88 47842.19 2015-10-16 07:16:43.000 289 21195.14 106.78 42890.85 47842.18 2015-10-16 07:16:44.000 289 21195.15 106.84 42890.84 47842.15 2015-10-16 07:16:45.000 289 21195.15 106.86 42890.82 47842.13 2015-10-16 07:16:46.000 289 21195.16 106.87 42890.81 47842.13 2015-10-16 07:16:47.000 289 21195.19 106.89 42890.80 47842.12 2015-10-16 07:16:48.000 289 21195.20 106.91 42890.81 47842.13 2015-10-16 07:16:49.000 289 21195.23 106.91 42890.82 47842.14 2015-10-16 07:16:50.000 289 21195.28 106.89 42890.82 47842.16 2015-10-16 07:16:51.000 289 21195.29 106.87 42890.81 47842.18 2015-10-16 07:16:52.000 289 21195.31 106.85 42890.83 47842.19 2015-10-16 07:16:53.000 289 21195.34 106.83 42890.86 47842.23 2015-10-16 07:16:54.000 289 21195.35 106.79 42890.88 47842.27 2015-10-16 07:16:55.000 289 21195.36 106.75 42890.88 47842.25 2015-10-16 07:16:56.000 289 21195.36 106.73 42890.90 47842.30 2015-10-16 07:16:57.000 289 21195.36 106.70 42890.93 47842.32 2015-10-16 07:16:58.000 289 21195.35 106.69 42890.95 47842.34 2015-10-16 07:16:59.000 289 21195.35 106.70 42890.99 47842.35 2015-10-16 07:17:00.000 289 21195.37 106.67 42891.02 47842.38 2015-10-16 07:17:01.000 289 21195.38 106.66 42891.05 47842.39 2015-10-16 07:17:02.000 289 21195.39 106.68 42891.04 47842.41 2015-10-16 07:17:03.000 289 21195.38 106.68 42891.01 47842.41 2015-10-16 07:17:04.000 289 21195.36 106.69 42891.04 47842.41 2015-10-16 07:17:05.000 289 21195.33 106.69 42891.02 47842.39 2015-10-16 07:17:06.000 289 21195.31 106.68 42891.02 47842.40 2015-10-16 07:17:07.000 289 21195.28 106.64 42891.07 47842.37 2015-10-16 07:17:08.000 289 21195.28 106.60 42891.07 47842.41 2015-10-16 07:17:09.000 289 21195.25 106.60 42891.12 47842.44 2015-10-16 07:17:10.000 289 21195.28 106.59 42891.13 47842.45 2015-10-16 07:17:11.000 289 21195.29 106.60 42891.16 47842.48 2015-10-16 07:17:12.000 289 21195.30 106.61 42891.17 47842.51 2015-10-16 07:17:13.000 289 21195.32 106.61 42891.19 47842.53 2015-10-16 07:17:14.000 289 21195.36 106.61 42891.17 47842.53 2015-10-16 07:17:15.000 289 21195.38 106.58 42891.14 47842.54 2015-10-16 07:17:16.000 289 21195.38 106.57 42891.16 47842.53 2015-10-16 07:17:17.000 289 21195.37 106.55 42891.18 47842.53 2015-10-16 07:17:18.000 289 21195.35 106.51 42891.20 47842.54 2015-10-16 07:17:19.000 289 21195.33 106.46 42891.20 47842.53 2015-10-16 07:17:20.000 289 21195.32 106.46 42891.19 47842.53 2015-10-16 07:17:21.000 289 21195.32 106.44 42891.19 47842.54 2015-10-16 07:17:22.000 289 21195.32 106.40 42891.17 47842.54 2015-10-16 07:17:23.000 289 21195.31 106.38 42891.18 47842.54 2015-10-16 07:17:24.000 289 21195.29 106.36 42891.22 47842.55 2015-10-16 07:17:25.000 289 21195.29 106.36 42891.21 47842.55 2015-10-16 07:17:26.000 289 21195.26 106.39 42891.21 47842.53 2015-10-16 07:17:27.000 289 21195.23 106.44 42891.22 47842.54 2015-10-16 07:17:28.000 289 21195.23 106.48 42891.22 47842.52 2015-10-16 07:17:29.000 289 21195.24 106.50 42891.19 47842.53 2015-10-16 07:17:30.000 289 21195.26 106.54 42891.18 47842.53 2015-10-16 07:17:31.000 289 21195.30 106.55 42891.19 47842.54 2015-10-16 07:17:32.000 289 21195.34 106.58 42891.22 47842.55 2015-10-16 07:17:33.000 289 21195.39 106.61 42891.19 47842.58 2015-10-16 07:17:34.000 289 21195.43 106.63 42891.21 47842.58 2015-10-16 07:17:35.000 289 21195.47 106.67 42891.20 47842.63 2015-10-16 07:17:36.000 289 21195.48 106.67 42891.20 47842.63 2015-10-16 07:17:37.000 289 21195.52 106.68 42891.26 47842.68 2015-10-16 07:17:38.000 289 21195.55 106.69 42891.29 47842.70 2015-10-16 07:17:39.000 289 21195.57 106.67 42891.28 47842.70 2015-10-16 07:17:40.000 289 21195.55 106.62 42891.28 47842.73 2015-10-16 07:17:41.000 289 21195.55 106.57 42891.29 47842.76 2015-10-16 07:17:42.000 289 21195.55 106.51 42891.32 47842.76 2015-10-16 07:17:43.000 289 21195.54 106.48 42891.32 47842.76 2015-10-16 07:17:44.000 289 21195.51 106.44 42891.37 47842.77 2015-10-16 07:17:45.000 289 21195.44 106.41 42891.37 47842.75 2015-10-16 07:17:46.000 289 21195.36 106.40 42891.33 47842.72 2015-10-16 07:17:47.000 289 21195.33 106.40 42891.34 47842.70 2015-10-16 07:17:48.000 289 21195.28 106.39 42891.36 47842.70 2015-10-16 07:17:49.000 289 21195.24 106.41 42891.38 47842.66 2015-10-16 07:17:50.000 289 21195.22 106.42 42891.37 47842.67 2015-10-16 07:17:51.000 289 21195.22 106.41 42891.36 47842.67 2015-10-16 07:17:52.000 289 21195.19 106.42 42891.37 47842.66 2015-10-16 07:17:53.000 289 21195.18 106.47 42891.37 47842.67 2015-10-16 07:17:54.000 289 21195.17 106.52 42891.39 47842.67 2015-10-16 07:17:55.000 289 21195.19 106.55 42891.39 47842.66 2015-10-16 07:17:56.000 289 21195.21 106.60 42891.34 47842.67 2015-10-16 07:17:57.000 289 21195.25 106.63 42891.35 47842.67 2015-10-16 07:17:58.000 289 21195.30 106.62 42891.32 47842.66 2015-10-16 07:17:59.000 289 21195.34 106.64 42891.32 47842.69 2015-10-16 07:18:00.000 289 21195.39 106.62 42891.38 47842.69 2015-10-16 07:18:01.000 289 21195.44 106.60 42891.37 47842.75 2015-10-16 07:18:02.000 289 21195.49 106.56 42891.40 47842.80 2015-10-16 07:18:03.000 289 21195.49 106.55 42891.43 47842.80 2015-10-16 07:18:04.000 289 21195.49 106.54 42891.45 47842.82 2015-10-16 07:18:05.000 289 21195.51 106.51 42891.45 47842.83 2015-10-16 07:18:06.000 289 21195.49 106.50 42891.47 47842.88 2015-10-16 07:18:07.000 289 21195.47 106.45 42891.45 47842.86 2015-10-16 07:18:08.000 289 21195.43 106.38 42891.48 47842.85 2015-10-16 07:18:09.000 289 21195.35 106.37 42891.54 47842.87 2015-10-16 07:18:10.000 289 21195.30 106.41 42891.53 47842.86 2015-10-16 07:18:11.000 289 21195.28 106.46 42891.55 47842.87 2015-10-16 07:18:12.000 289 21195.22 106.51 42891.52 47842.86 2015-10-16 07:18:13.000 289 21195.16 106.56 42891.51 47842.80 2015-10-16 07:18:14.000 289 21195.13 106.61 42891.46 47842.75 2015-10-16 07:18:15.000 289 21195.10 106.68 42891.39 47842.69 2015-10-16 07:18:16.000 289 21195.07 106.70 42891.36 47842.62 2015-10-16 07:18:17.000 289 21195.08 106.72 42891.35 47842.58 2015-10-16 07:18:18.000 289 21195.06 106.74 42891.26 47842.56 2015-10-16 07:18:19.000 289 21195.07 106.76 42891.24 47842.49 2015-10-16 07:18:20.000 289 21195.11 106.78 42891.21 47842.49 2015-10-16 07:18:21.000 289 21195.13 106.81 42891.20 47842.48 2015-10-16 07:18:22.000 289 21195.15 106.82 42891.18 47842.42 2015-10-16 07:18:23.000 289 21195.14 106.85 42891.13 47842.44 2015-10-16 07:18:24.000 289 21195.10 106.88 42891.09 47842.40 2015-10-16 07:18:25.000 289 21195.09 106.90 42891.05 47842.38 2015-10-16 07:18:26.000 289 21195.08 106.91 42891.01 47842.31 2015-10-16 07:18:27.000 289 21195.07 106.89 42890.99 47842.29 2015-10-16 07:18:28.000 289 21195.10 106.86 42891.03 47842.29 2015-10-16 07:18:29.000 289 21195.12 106.84 42891.00 47842.28 2015-10-16 07:18:30.000 289 21195.15 106.81 42891.02 47842.31 2015-10-16 07:18:31.000 289 21195.14 106.77 42891.03 47842.32 2015-10-16 07:18:32.000 289 21195.18 106.75 42891.02 47842.31 2015-10-16 07:18:33.000 289 21195.17 106.72 42891.03 47842.33 2015-10-16 07:18:34.000 289 21195.18 106.69 42891.04 47842.37 2015-10-16 07:18:35.000 289 21195.21 106.67 42891.06 47842.41 2015-10-16 07:18:36.000 289 21195.24 106.64 42891.07 47842.41 2015-10-16 07:18:37.000 289 21195.28 106.62 42891.11 47842.44 2015-10-16 07:18:38.000 289 21195.29 106.61 42891.13 47842.47 2015-10-16 07:18:39.000 289 21195.30 106.62 42891.14 47842.48 2015-10-16 07:18:40.000 289 21195.29 106.61 42891.16 47842.50 2015-10-16 07:18:41.000 289 21195.30 106.61 42891.14 47842.50 2015-10-16 07:18:42.000 289 21195.32 106.62 42891.18 47842.50 2015-10-16 07:18:43.000 289 21195.31 106.65 42891.20 47842.52 2015-10-16 07:18:44.000 289 21195.28 106.73 42891.18 47842.53 2015-10-16 07:18:45.000 289 21195.28 106.75 42891.19 47842.53 2015-10-16 07:18:46.000 289 21195.27 106.72 42891.20 47842.50 2015-10-16 07:18:47.000 289 21195.25 106.74 42891.19 47842.50 2015-10-16 07:18:48.000 289 21195.27 106.77 42891.19 47842.48 2015-10-16 07:18:49.000 289 21195.26 106.79 42891.21 47842.49 2015-10-16 07:18:50.000 289 21195.25 106.79 42891.16 47842.46 2015-10-16 07:18:51.000 289 21195.22 106.80 42891.13 47842.46 2015-10-16 07:18:52.000 289 21195.20 106.85 42891.14 47842.44 2015-10-16 07:18:53.000 289 21195.19 106.83 42891.14 47842.40 2015-10-16 07:18:54.000 289 21195.14 106.75 42891.12 47842.40 2015-10-16 07:18:55.000 289 21195.08 106.67 42891.08 47842.37 2015-10-16 07:18:56.000 289 21195.05 106.60 42891.05 47842.33 2015-10-16 07:18:57.000 289 21195.03 106.56 42891.02 47842.29 2015-10-16 07:18:58.000 289 21195.03 106.53 42891.03 47842.26 2015-10-16 07:18:59.000 289 21195.02 106.52 42891.00 47842.23 2015-10-16 07:19:00.000 289 21195.03 106.50 42890.98 47842.22 2015-10-16 07:19:01.000 289 21195.03 106.48 42890.98 47842.21 2015-10-16 07:19:02.000 289 21195.05 106.42 42891.00 47842.20 2015-10-16 07:19:03.000 289 21195.09 106.38 42891.02 47842.22 2015-10-16 07:19:04.000 289 21195.14 106.38 42891.02 47842.23 2015-10-16 07:19:05.000 289 21195.14 106.36 42891.00 47842.25 2015-10-16 07:19:06.000 289 21195.17 106.36 42891.00 47842.25 2015-10-16 07:19:07.000 289 21195.14 106.37 42890.98 47842.27 2015-10-16 07:19:08.000 289 21195.12 106.40 42891.00 47842.27 2015-10-16 07:19:09.000 289 21195.14 106.40 42890.96 47842.23 2015-10-16 07:19:10.000 289 21195.14 106.40 42890.97 47842.24 2015-10-16 07:19:11.000 289 21195.18 106.38 42890.95 47842.22 2015-10-16 07:19:12.000 289 21195.17 106.36 42890.99 47842.25 2015-10-16 07:19:13.000 289 21195.18 106.35 42890.99 47842.25 2015-10-16 07:19:14.000 289 21195.19 106.32 42891.01 47842.26 2015-10-16 07:19:15.000 289 21195.20 106.30 42891.00 47842.28 2015-10-16 07:19:16.000 289 21195.21 106.28 42891.01 47842.32 2015-10-16 07:19:17.000 289 21195.22 106.25 42891.02 47842.31 2015-10-16 07:19:18.000 289 21195.23 106.21 42891.04 47842.31 2015-10-16 07:19:19.000 289 21195.24 106.17 42891.05 47842.36 2015-10-16 07:19:20.000 289 21195.23 106.15 42891.05 47842.33 2015-10-16 07:19:21.000 289 21195.20 106.14 42891.05 47842.35 2015-10-16 07:19:22.000 289 21195.24 106.11 42891.08 47842.38 2015-10-16 07:19:23.000 289 21195.25 106.07 42891.08 47842.40 2015-10-16 07:19:24.000 289 21195.23 106.06 42891.11 47842.39 2015-10-16 07:19:25.000 289 21195.17 106.08 42891.12 47842.38 2015-10-16 07:19:26.000 289 21195.15 106.08 42891.10 47842.40 2015-10-16 07:19:27.000 289 21195.15 106.11 42891.09 47842.36 2015-10-16 07:19:28.000 289 21195.13 106.15 42891.06 47842.36 2015-10-16 07:19:29.000 289 21195.11 106.17 42891.04 47842.32 2015-10-16 07:19:30.000 289 21195.14 106.21 42891.01 47842.30 2015-10-16 07:19:31.000 289 21195.15 106.26 42890.98 47842.27 2015-10-16 07:19:32.000 289 21195.18 106.31 42890.98 47842.24 2015-10-16 07:19:33.000 289 21195.19 106.34 42890.97 47842.26 2015-10-16 07:19:34.000 289 21195.20 106.40 42890.98 47842.27 2015-10-16 07:19:35.000 289 21195.25 106.45 42890.94 47842.26 2015-10-16 07:19:36.000 289 21195.25 106.50 42890.99 47842.31 2015-10-16 07:19:37.000 289 21195.28 106.52 42891.02 47842.34 2015-10-16 07:19:38.000 289 21195.32 106.54 42891.02 47842.36 2015-10-16 07:19:39.000 289 21195.35 106.55 42891.06 47842.38 2015-10-16 07:19:40.000 289 21195.38 106.54 42891.04 47842.39 2015-10-16 07:19:41.000 289 21195.44 106.52 42891.06 47842.44 2015-10-16 07:19:42.000 289 21195.43 106.53 42891.05 47842.45 2015-10-16 07:19:43.000 289 21195.46 106.53 42891.05 47842.46 2015-10-16 07:19:44.000 289 21195.47 106.52 42891.06 47842.50 2015-10-16 07:19:45.000 289 21195.46 106.49 42891.08 47842.46 2015-10-16 07:19:46.000 289 21195.44 106.50 42891.08 47842.50 2015-10-16 07:19:47.000 289 21195.41 106.51 42891.05 47842.47 2015-10-16 07:19:48.000 289 21195.41 106.51 42891.06 47842.45 2015-10-16 07:19:49.000 289 21195.38 106.49 42891.05 47842.46 2015-10-16 07:19:50.000 289 21195.30 106.45 42891.04 47842.41 2015-10-16 07:19:51.000 289 21195.25 106.40 42891.00 47842.38 2015-10-16 07:19:52.000 289 21195.21 106.37 42890.99 47842.35 2015-10-16 07:19:53.000 289 21195.15 106.35 42890.97 47842.27 2015-10-16 07:19:54.000 289 21195.10 106.36 42890.94 47842.25 2015-10-16 07:19:55.000 289 21195.06 106.39 42890.93 47842.21 2015-10-16 07:19:56.000 289 21195.04 106.38 42890.92 47842.17 2015-10-16 07:19:57.000 289 21195.05 106.39 42890.85 47842.14 2015-10-16 07:19:58.000 289 21195.04 106.44 42890.81 47842.12 2015-10-16 07:19:59.000 289 21194.98 106.55 42890.80 47842.08 2015-10-16 07:20:00.000 289 21194.96 106.64 42890.74 47842.02 2015-10-16 07:20:01.000 289 21194.98 106.66 42890.71 47841.98 2015-10-16 07:20:02.000 289 21195.01 106.65 42890.66 47841.95 2015-10-16 07:20:03.000 289 21195.05 106.58 42890.64 47841.91 2015-10-16 07:20:04.000 289 21195.12 106.51 42890.69 47841.93 2015-10-16 07:20:05.000 289 21195.17 106.45 42890.75 47841.99 2015-10-16 07:20:06.000 289 21195.22 106.40 42890.81 47842.08 2015-10-16 07:20:07.000 289 21195.29 106.41 42890.83 47842.15 2015-10-16 07:20:08.000 289 21195.35 106.38 42890.90 47842.21 2015-10-16 07:20:09.000 289 21195.41 106.39 42890.93 47842.27 2015-10-16 07:20:10.000 289 21195.42 106.38 42890.99 47842.34 2015-10-16 07:20:11.000 289 21195.45 106.38 42891.02 47842.40 2015-10-16 07:20:12.000 289 21195.49 106.37 42891.05 47842.44 2015-10-16 07:20:13.000 289 21195.54 106.35 42891.04 47842.47 2015-10-16 07:20:14.000 289 21195.54 106.35 42891.08 47842.49 2015-10-16 07:20:15.000 289 21195.51 106.35 42891.10 47842.50 2015-10-16 07:20:16.000 289 21195.52 106.34 42891.10 47842.53 2015-10-16 07:20:17.000 289 21195.54 106.33 42891.11 47842.52 2015-10-16 07:20:18.000 289 21195.53 106.32 42891.15 47842.54 2015-10-16 07:20:19.000 289 21195.51 106.34 42891.17 47842.57 2015-10-16 07:20:20.000 289 21195.50 106.37 42891.18 47842.61 2015-10-16 07:20:21.000 289 21195.49 106.39 42891.13 47842.60 2015-10-16 07:20:22.000 289 21195.50 106.40 42891.14 47842.58 2015-10-16 07:20:23.000 289 21195.51 106.44 42891.14 47842.60 2015-10-16 07:20:24.000 289 21195.51 106.46 42891.13 47842.57 2015-10-16 07:20:25.000 289 21195.57 106.47 42891.11 47842.58 2015-10-16 07:20:26.000 289 21195.61 106.46 42891.16 47842.60 2015-10-16 07:20:27.000 289 21195.68 106.43 42891.14 47842.61 2015-10-16 07:20:28.000 289 21195.73 106.42 42891.15 47842.64 2015-10-16 07:20:29.000 289 21195.75 106.40 42891.18 47842.67 2015-10-16 07:20:30.000 289 21195.80 106.36 42891.19 47842.70 2015-10-16 07:20:31.000 289 21195.88 106.31 42891.19 47842.73 2015-10-16 07:20:32.000 289 21195.89 106.27 42891.23 47842.78 2015-10-16 07:20:33.000 289 21195.93 106.23 42891.24 47842.76 2015-10-16 07:20:34.000 289 21195.93 106.22 42891.26 47842.84 2015-10-16 07:20:35.000 289 21195.91 106.22 42891.26 47842.80 2015-10-16 07:20:36.000 289 21195.91 106.17 42891.26 47842.85 2015-10-16 07:20:37.000 289 21195.94 106.17 42891.28 47842.84 2015-10-16 07:20:38.000 289 21195.89 106.19 42891.29 47842.86 2015-10-16 07:20:39.000 289 21195.87 106.20 42891.29 47842.87 2015-10-16 07:20:40.000 289 21195.87 106.22 42891.26 47842.85 2015-10-16 07:20:41.000 289 21195.82 106.25 42891.26 47842.84 2015-10-16 07:20:42.000 289 21195.82 106.30 42891.18 47842.80 2015-10-16 07:20:43.000 289 21195.82 106.30 42891.15 47842.78 2015-10-16 07:20:44.000 289 21195.79 106.32 42891.18 47842.74 2015-10-16 07:20:45.000 289 21195.83 106.36 42891.18 47842.74 2015-10-16 07:20:46.000 289 21195.83 106.36 42891.13 47842.74 2015-10-16 07:20:47.000 289 21195.83 106.35 42891.13 47842.71 2015-10-16 07:20:48.000 289 21195.83 106.35 42891.17 47842.70 2015-10-16 07:20:49.000 289 21195.82 106.35 42891.16 47842.71 2015-10-16 07:20:50.000 289 21195.84 106.33 42891.17 47842.71 2015-10-16 07:20:51.000 289 21195.87 106.30 42891.18 47842.71 2015-10-16 07:20:52.000 289 21195.90 106.19 42891.21 47842.76 2015-10-16 07:20:53.000 289 21195.92 106.12 42891.24 47842.79 2015-10-16 07:20:54.000 289 21195.95 106.06 42891.27 47842.84 2015-10-16 07:20:55.000 289 21195.94 106.01 42891.27 47842.85 2015-10-16 07:20:56.000 289 21196.00 106.00 42891.27 47842.90 2015-10-16 07:20:57.000 289 21195.99 106.00 42891.34 47842.90 2015-10-16 07:20:58.000 289 21195.98 105.98 42891.33 47842.93 2015-10-16 07:20:59.000 289 21195.96 105.98 42891.35 47842.93 2015-10-16 07:21:00.000 289 21195.94 106.02 42891.35 47842.91 2015-10-16 07:21:01.000 289 21195.93 106.05 42891.34 47842.95 2015-10-16 07:21:02.000 289 21195.94 106.09 42891.34 47842.91 2015-10-16 07:21:03.000 289 21195.92 106.12 42891.32 47842.91 2015-10-16 07:21:04.000 289 21195.90 106.10 42891.33 47842.91 2015-10-16 07:21:05.000 289 21195.88 106.09 42891.36 47842.91 2015-10-16 07:21:06.000 289 21195.89 106.06 42891.35 47842.91 2015-10-16 07:21:07.000 289 21195.91 106.04 42891.34 47842.90 2015-10-16 07:21:08.000 289 21195.95 105.98 42891.36 47842.93 2015-10-16 07:21:09.000 289 21195.97 105.95 42891.41 47842.98 2015-10-16 07:21:10.000 289 21196.00 105.93 42891.43 47843.01 2015-10-16 07:21:11.000 289 21196.02 105.95 42891.46 47843.03 2015-10-16 07:21:12.000 289 21196.04 105.97 42891.46 47843.09 2015-10-16 07:21:13.000 289 21196.08 105.97 42891.46 47843.08 2015-10-16 07:21:14.000 289 21196.13 105.94 42891.45 47843.10 2015-10-16 07:21:15.000 289 21196.12 105.97 42891.45 47843.11 2015-10-16 07:21:16.000 289 21196.10 106.00 42891.49 47843.08 2015-10-16 07:21:17.000 289 21196.09 106.04 42891.51 47843.11 2015-10-16 07:21:18.000 289 21196.08 106.04 42891.47 47843.08 2015-10-16 07:21:19.000 289 21196.08 106.02 42891.46 47843.09 2015-10-16 07:21:20.000 289 21196.09 106.02 42891.47 47843.08 2015-10-16 07:21:21.000 289 21196.09 106.01 42891.46 47843.08 2015-10-16 07:21:22.000 289 21196.13 105.99 42891.46 47843.09 2015-10-16 07:21:23.000 289 21196.10 106.00 42891.45 47843.10 2015-10-16 07:21:24.000 289 21196.10 106.01 42891.45 47843.09 2015-10-16 07:21:25.000 289 21196.11 106.00 42891.42 47843.09 2015-10-16 07:21:26.000 289 21196.12 106.00 42891.45 47843.08 2015-10-16 07:21:27.000 289 21196.11 106.01 42891.44 47843.12 2015-10-16 07:21:28.000 289 21196.10 105.96 42891.47 47843.09 2015-10-16 07:21:29.000 289 21196.11 105.96 42891.50 47843.14 2015-10-16 07:21:30.000 289 21196.11 105.94 42891.52 47843.11 2015-10-16 07:21:31.000 289 21196.12 105.95 42891.49 47843.16 2015-10-16 07:21:32.000 289 21196.11 105.95 42891.51 47843.15 2015-10-16 07:21:33.000 289 21196.06 105.96 42891.50 47843.12 2015-10-16 07:21:34.000 289 21196.07 105.97 42891.48 47843.11 2015-10-16 07:21:35.000 289 21196.06 105.97 42891.45 47843.10 2015-10-16 07:21:36.000 289 21196.05 105.99 42891.43 47843.11 2015-10-16 07:21:37.000 289 21196.03 105.97 42891.45 47843.08 2015-10-16 07:21:38.000 289 21195.97 105.97 42891.47 47843.08 2015-10-16 07:21:39.000 289 21195.97 106.00 42891.48 47843.05 2015-10-16 07:21:40.000 289 21195.93 106.04 42891.42 47843.08 2015-10-16 07:21:41.000 289 21195.92 106.11 42891.39 47843.01 2015-10-16 07:21:42.000 289 21195.92 106.17 42891.39 47842.98 2015-10-16 07:21:43.000 289 21195.88 106.23 42891.40 47842.94 2015-10-16 07:21:44.000 289 21195.93 106.23 42891.35 47842.91 2015-10-16 07:21:45.000 289 21195.94 106.26 42891.28 47842.88 2015-10-16 07:21:46.000 289 21195.94 106.27 42891.26 47842.89 2015-10-16 07:21:47.000 289 21196.00 106.25 42891.26 47842.89 2015-10-16 07:21:48.000 289 21196.06 106.23 42891.28 47842.90 2015-10-16 07:21:49.000 289 21196.11 106.22 42891.29 47842.94 2015-10-16 07:21:50.000 289 21196.14 106.22 42891.31 47842.95 2015-10-16 07:21:51.000 289 21196.20 106.20 42891.30 47842.98 2015-10-16 07:21:52.000 289 21196.24 106.16 42891.32 47843.02 2015-10-16 07:21:53.000 289 21196.28 106.12 42891.31 47843.02 2015-10-16 07:21:54.000 289 21196.28 106.11 42891.34 47843.06 2015-10-16 07:21:55.000 289 21196.28 106.05 42891.39 47843.09 2015-10-16 07:21:56.000 289 21196.29 106.00 42891.39 47843.09 2015-10-16 07:21:57.000 289 21196.31 105.95 42891.40 47843.11 2015-10-16 07:21:58.000 289 21196.30 105.90 42891.44 47843.16 2015-10-16 07:21:59.000 289 21196.27 105.84 42891.46 47843.20 2015-10-16 07:22:00.000 289 21196.25 105.79 42891.50 47843.20 2015-10-16 07:22:01.000 289 21196.17 105.72 42891.53 47843.22 2015-10-16 07:22:02.000 289 21196.11 105.70 42891.56 47843.21 2015-10-16 07:22:03.000 289 21196.10 105.70 42891.60 47843.25 2015-10-16 07:22:04.000 289 21196.08 105.70 42891.60 47843.24 2015-10-16 07:22:05.000 289 21196.07 105.71 42891.57 47843.25 2015-10-16 07:22:06.000 289 21195.99 105.70 42891.58 47843.23 2015-10-16 07:22:07.000 289 21195.97 105.70 42891.59 47843.23 2015-10-16 07:22:08.000 289 21195.90 105.71 42891.58 47843.19 2015-10-16 07:22:09.000 289 21195.92 105.74 42891.58 47843.18 2015-10-16 07:22:10.000 289 21195.91 105.75 42891.61 47843.14 2015-10-16 07:22:11.000 289 21195.93 105.77 42891.59 47843.15 2015-10-16 07:22:12.000 289 21195.97 105.79 42891.58 47843.15 2015-10-16 07:22:13.000 289 21196.03 105.82 42891.53 47843.17 2015-10-16 07:22:14.000 289 21196.10 105.82 42891.52 47843.17 2015-10-16 07:22:15.000 289 21196.14 105.79 42891.48 47843.18 2015-10-16 07:22:16.000 289 21196.16 105.77 42891.49 47843.17 2015-10-16 07:22:17.000 289 21196.19 105.74 42891.53 47843.17 2015-10-16 07:22:18.000 289 21196.23 105.73 42891.54 47843.22 2015-10-16 07:22:19.000 289 21196.26 105.72 42891.55 47843.23 2015-10-16 07:22:20.000 289 21196.27 105.71 42891.56 47843.25 2015-10-16 07:22:21.000 289 21196.26 105.71 42891.58 47843.26 2015-10-16 07:22:22.000 289 21196.26 105.73 42891.58 47843.28 2015-10-16 07:22:23.000 289 21196.25 105.75 42891.57 47843.29 2015-10-16 07:22:24.000 289 21196.28 105.76 42891.55 47843.30 2015-10-16 07:22:25.000 289 21196.24 105.75 42891.56 47843.30 2015-10-16 07:22:26.000 289 21196.22 105.78 42891.60 47843.30 2015-10-16 07:22:27.000 289 21196.22 105.81 42891.60 47843.31 2015-10-16 07:22:28.000 289 21196.17 105.80 42891.60 47843.30 2015-10-16 07:22:29.000 289 21196.15 105.82 42891.61 47843.30 2015-10-16 07:22:30.000 289 21196.14 105.82 42891.61 47843.29 2015-10-16 07:22:31.000 289 21196.15 105.83 42891.62 47843.28 2015-10-16 07:22:32.000 289 21196.16 105.82 42891.62 47843.30 2015-10-16 07:22:33.000 289 21196.17 105.84 42891.62 47843.30 2015-10-16 07:22:34.000 289 21196.15 105.85 42891.58 47843.29 2015-10-16 07:22:35.000 289 21196.14 105.90 42891.60 47843.29 2015-10-16 07:22:36.000 289 21196.13 105.98 42891.54 47843.24 2015-10-16 07:22:37.000 289 21196.10 106.06 42891.51 47843.20 2015-10-16 07:22:38.000 289 21196.08 106.07 42891.43 47843.18 2015-10-16 07:22:39.000 289 21196.10 106.07 42891.41 47843.12 2015-10-16 07:22:40.000 289 21196.11 106.04 42891.39 47843.10 2015-10-16 07:22:41.000 289 21196.11 105.98 42891.36 47843.06 2015-10-16 07:22:42.000 289 21196.08 105.94 42891.32 47843.07 2015-10-16 07:22:43.000 289 21196.03 105.91 42891.31 47843.01 2015-10-16 07:22:44.000 289 21196.01 105.86 42891.31 47843.02 2015-10-16 07:22:45.000 289 21195.97 105.86 42891.32 47842.96 2015-10-16 07:22:46.000 289 21195.88 105.87 42891.29 47842.94 2015-10-16 07:22:47.000 289 21195.85 105.90 42891.27 47842.88 2015-10-16 07:22:48.000 289 21195.79 105.94 42891.26 47842.86 2015-10-16 07:22:49.000 289 21195.73 105.96 42891.23 47842.81 2015-10-16 07:22:50.000 289 21195.71 106.02 42891.19 47842.76 2015-10-16 07:22:51.000 289 21195.69 106.12 42891.20 47842.74 2015-10-16 07:22:52.000 289 21195.62 106.19 42891.18 47842.71 2015-10-16 07:22:53.000 289 21195.60 106.26 42891.15 47842.67 2015-10-16 07:22:54.000 289 21195.61 106.31 42891.14 47842.64 2015-10-16 07:22:55.000 289 21195.62 106.35 42891.13 47842.61 2015-10-16 07:22:56.000 289 21195.65 106.39 42891.14 47842.64 2015-10-16 07:22:57.000 289 21195.70 106.38 42891.17 47842.64 2015-10-16 07:22:58.000 289 21195.73 106.40 42891.16 47842.68 2015-10-16 07:22:59.000 289 21195.80 106.40 42891.20 47842.71 2015-10-16 07:23:00.000 289 21195.84 106.44 42891.15 47842.74 2015-10-16 07:23:01.000 289 21195.83 106.49 42891.16 47842.76 2015-10-16 07:23:02.000 289 21195.85 106.57 42891.13 47842.75 2015-10-16 07:23:03.000 289 21195.82 106.67 42891.10 47842.73 2015-10-16 07:23:04.000 289 21195.81 106.77 42891.03 47842.68 2015-10-16 07:23:05.000 289 21195.80 106.84 42890.92 47842.58 2015-10-16 07:23:06.000 289 21195.79 106.83 42890.87 47842.52 2015-10-16 07:23:07.000 289 21195.78 106.82 42890.87 47842.49 2015-10-16 07:23:08.000 289 21195.77 106.81 42890.86 47842.47 2015-10-16 07:23:09.000 289 21195.75 106.77 42890.86 47842.45 2015-10-16 07:23:10.000 289 21195.75 106.71 42890.87 47842.45 2015-10-16 07:23:11.000 289 21195.75 106.62 42890.94 47842.45 2015-10-16 07:23:12.000 289 21195.77 106.53 42890.97 47842.48 2015-10-16 07:23:13.000 289 21195.76 106.51 42890.98 47842.55 2015-10-16 07:23:14.000 289 21195.72 106.50 42891.04 47842.58 2015-10-16 07:23:15.000 289 21195.69 106.52 42891.07 47842.60 2015-10-16 07:23:16.000 289 21195.68 106.52 42891.08 47842.58 2015-10-16 07:23:17.000 289 21195.66 106.53 42891.11 47842.60 2015-10-16 07:23:18.000 289 21195.65 106.54 42891.09 47842.62 2015-10-16 07:23:19.000 289 21195.67 106.58 42891.12 47842.59 2015-10-16 07:23:20.000 289 21195.66 106.64 42891.09 47842.59 2015-10-16 07:23:21.000 289 21195.68 106.67 42891.07 47842.61 2015-10-16 07:23:22.000 289 21195.69 106.67 42891.04 47842.60 2015-10-16 07:23:23.000 289 21195.70 106.67 42891.04 47842.60 2015-10-16 07:23:24.000 289 21195.74 106.65 42891.02 47842.59 2015-10-16 07:23:25.000 289 21195.81 106.62 42891.06 47842.62 2015-10-16 07:23:26.000 289 21195.81 106.61 42891.07 47842.64 2015-10-16 07:23:27.000 289 21195.79 106.56 42891.06 47842.65 2015-10-16 07:23:28.000 289 21195.73 106.54 42891.03 47842.63 2015-10-16 07:23:29.000 289 21195.69 106.56 42890.99 47842.60 2015-10-16 07:23:30.000 289 21195.71 106.53 42890.95 47842.53 2015-10-16 07:23:31.000 289 21195.70 106.41 42890.94 47842.49 2015-10-16 07:23:32.000 289 21195.69 106.32 42890.93 47842.50 2015-10-16 07:23:33.000 289 21195.69 106.26 42890.93 47842.49 2015-10-16 07:23:34.000 289 21195.66 106.24 42890.95 47842.50 2015-10-16 07:23:35.000 289 21195.60 106.25 42890.96 47842.47 2015-10-16 07:23:36.000 289 21195.59 106.22 42890.94 47842.49 2015-10-16 07:23:37.000 289 21195.57 106.21 42890.95 47842.45 2015-10-16 07:23:38.000 289 21195.49 106.18 42890.96 47842.43 2015-10-16 07:23:39.000 289 21195.50 106.17 42890.97 47842.46 2015-10-16 07:23:40.000 289 21195.49 106.17 42890.97 47842.42 2015-10-16 07:23:41.000 289 21195.43 106.17 42890.97 47842.40 2015-10-16 07:23:42.000 289 21195.39 106.20 42890.97 47842.41 2015-10-16 07:23:43.000 289 21195.30 106.26 42890.97 47842.39 2015-10-16 07:23:44.000 289 21195.27 106.26 42890.99 47842.37 2015-10-16 07:23:45.000 289 21195.24 106.27 42891.00 47842.36 2015-10-16 07:23:46.000 289 21195.22 106.30 42891.02 47842.33 2015-10-16 07:23:47.000 289 21195.23 106.33 42891.02 47842.32 2015-10-16 07:23:48.000 289 21195.24 106.37 42891.01 47842.34 2015-10-16 07:23:49.000 289 21195.27 106.43 42891.02 47842.35 2015-10-16 07:23:50.000 289 21195.31 106.43 42891.03 47842.37 2015-10-16 07:23:51.000 289 21195.33 106.47 42891.04 47842.44 2015-10-16 07:23:52.000 289 21195.39 106.49 42891.09 47842.44 2015-10-16 07:23:53.000 289 21195.43 106.52 42891.13 47842.49 2015-10-16 07:23:54.000 289 21195.48 106.54 42891.13 47842.57 2015-10-16 07:23:55.000 289 21195.53 106.53 42891.14 47842.59 2015-10-16 07:23:56.000 289 21195.57 106.52 42891.19 47842.59 2015-10-16 07:23:57.000 289 21195.58 106.50 42891.21 47842.64 2015-10-16 07:23:58.000 289 21195.58 106.52 42891.20 47842.67 2015-10-16 07:23:59.000 289 21195.59 106.49 42891.20 47842.67 2015-10-16 07:24:00.000 289 21195.62 106.46 42891.23 47842.71 2015-10-16 07:24:01.000 289 21195.63 106.46 42891.25 47842.73 2015-10-16 07:24:02.000 289 21195.63 106.47 42891.29 47842.73 2015-10-16 07:24:03.000 289 21195.64 106.46 42891.23 47842.77 2015-10-16 07:24:04.000 289 21195.62 106.46 42891.25 47842.76 2015-10-16 07:24:05.000 289 21195.62 106.45 42891.27 47842.75 2015-10-16 07:24:06.000 289 21195.58 106.52 42891.30 47842.76 2015-10-16 07:24:07.000 289 21195.57 106.55 42891.23 47842.72 2015-10-16 07:24:08.000 289 21195.53 106.59 42891.19 47842.71 2015-10-16 07:24:09.000 289 21195.49 106.65 42891.16 47842.67 2015-10-16 07:24:10.000 289 21195.47 106.62 42891.15 47842.61 2015-10-16 07:24:11.000 289 21195.48 106.59 42891.14 47842.59 2015-10-16 07:24:12.000 289 21195.47 106.59 42891.14 47842.58 2015-10-16 07:24:13.000 289 21195.42 106.58 42891.16 47842.58 2015-10-16 07:24:14.000 289 21195.37 106.58 42891.18 47842.56 2015-10-16 07:24:15.000 289 21195.37 106.56 42891.17 47842.54 2015-10-16 07:24:16.000 289 21195.36 106.56 42891.18 47842.54 2015-10-16 07:24:17.000 289 21195.35 106.52 42891.19 47842.57 2015-10-16 07:24:18.000 289 21195.35 106.49 42891.22 47842.55 2015-10-16 07:24:19.000 289 21195.32 106.47 42891.26 47842.56 2015-10-16 07:24:20.000 289 21195.28 106.47 42891.23 47842.56 2015-10-16 07:24:21.000 289 21195.25 106.45 42891.22 47842.56 2015-10-16 07:24:22.000 289 21195.21 106.48 42891.23 47842.53 2015-10-16 07:24:23.000 289 21195.20 106.47 42891.24 47842.54 2015-10-16 07:24:24.000 289 21195.19 106.48 42891.25 47842.53 2015-10-16 07:24:25.000 289 21195.23 106.46 42891.22 47842.54 2015-10-16 07:24:26.000 289 21195.23 106.44 42891.25 47842.55 2015-10-16 07:24:27.000 289 21195.24 106.46 42891.23 47842.55 2015-10-16 07:24:28.000 289 21195.24 106.45 42891.25 47842.54 2015-10-16 07:24:29.000 289 21195.30 106.46 42891.28 47842.56 2015-10-16 07:24:30.000 289 21195.35 106.46 42891.27 47842.59 2015-10-16 07:24:31.000 289 21195.39 106.46 42891.27 47842.61 2015-10-16 07:24:32.000 289 21195.46 106.44 42891.25 47842.62 2015-10-16 07:24:33.000 289 21195.50 106.46 42891.25 47842.65 2015-10-16 07:24:34.000 289 21195.56 106.43 42891.26 47842.66 2015-10-16 07:24:35.000 289 21195.61 106.40 42891.29 47842.71 2015-10-16 07:24:36.000 289 21195.62 106.39 42891.31 47842.75 2015-10-16 07:24:37.000 289 21195.68 106.41 42891.30 47842.77 2015-10-16 07:24:38.000 289 21195.73 106.43 42891.31 47842.79 2015-10-16 07:24:39.000 289 21195.80 106.40 42891.30 47842.83 2015-10-16 07:24:40.000 289 21195.84 106.35 42891.30 47842.87 2015-10-16 07:24:41.000 289 21195.81 106.32 42891.34 47842.88 2015-10-16 07:24:42.000 289 21195.82 106.32 42891.35 47842.90 2015-10-16 07:24:43.000 289 21195.83 106.31 42891.39 47842.90 2015-10-16 07:24:44.000 289 21195.82 106.29 42891.44 47842.92 2015-10-16 07:24:45.000 289 21195.82 106.28 42891.48 47842.93 2015-10-16 07:24:46.000 289 21195.80 106.26 42891.47 47842.95 2015-10-16 07:24:47.000 289 21195.77 106.22 42891.49 47842.96 2015-10-16 07:24:48.000 289 21195.79 106.17 42891.51 47843.00 2015-10-16 07:24:49.000 289 21195.80 106.10 42891.56 47843.02 2015-10-16 07:24:50.000 289 21195.78 106.07 42891.58 47843.05 2015-10-16 07:24:51.000 289 21195.73 106.03 42891.61 47843.07 2015-10-16 07:24:52.000 289 21195.73 105.97 42891.66 47843.09 2015-10-16 07:24:53.000 289 21195.68 105.89 42891.67 47843.12 2015-10-16 07:24:54.000 289 21195.62 105.81 42891.73 47843.15 2015-10-16 07:24:55.000 289 21195.64 105.77 42891.77 47843.16 2015-10-16 07:24:56.000 289 21195.62 105.71 42891.79 47843.19 2015-10-16 07:24:57.000 289 21195.58 105.68 42891.79 47843.18 2015-10-16 07:24:58.000 289 21195.58 105.64 42891.80 47843.20 2015-10-16 07:24:59.000 289 21195.54 105.59 42891.80 47843.17 2015-10-16 07:25:00.000 289 21195.50 105.58 42891.82 47843.16 2015-10-16 07:25:01.000 289 21195.52 105.59 42891.84 47843.19 2015-10-16 07:25:02.000 289 21195.49 105.62 42891.82 47843.17 2015-10-16 07:25:03.000 289 21195.52 105.61 42891.82 47843.19 2015-10-16 07:25:04.000 289 21195.52 105.64 42891.83 47843.17 2015-10-16 07:25:05.000 289 21195.52 105.66 42891.82 47843.19 2015-10-16 07:25:06.000 289 21195.58 105.68 42891.78 47843.19 2015-10-16 07:25:07.000 289 21195.63 105.68 42891.82 47843.19 2015-10-16 07:25:08.000 289 21195.65 105.71 42891.85 47843.21 2015-10-16 07:25:09.000 289 21195.66 105.75 42891.87 47843.25 2015-10-16 07:25:10.000 289 21195.66 105.78 42891.84 47843.26 2015-10-16 07:25:11.000 289 21195.66 105.80 42891.86 47843.27 2015-10-16 07:25:12.000 289 21195.69 105.82 42891.85 47843.28 2015-10-16 07:25:13.000 289 21195.67 105.85 42891.83 47843.26 2015-10-16 07:25:14.000 289 21195.63 105.88 42891.87 47843.24 2015-10-16 07:25:15.000 289 21195.60 105.92 42891.84 47843.24 2015-10-16 07:25:16.000 289 21195.56 106.00 42891.79 47843.20 2015-10-16 07:25:17.000 289 21195.54 106.06 42891.78 47843.17 2015-10-16 07:25:18.000 289 21195.52 106.08 42891.75 47843.13 2015-10-16 07:25:19.000 289 21195.50 106.14 42891.71 47843.10 2015-10-16 07:25:20.000 289 21195.46 106.18 42891.71 47843.08 2015-10-16 07:25:21.000 289 21195.48 106.22 42891.69 47843.09 2015-10-16 07:25:22.000 289 21195.47 106.29 42891.73 47843.07 2015-10-16 07:25:23.000 289 21195.49 106.31 42891.76 47843.08 2015-10-16 07:25:24.000 289 21195.44 106.34 42891.77 47843.06 2015-10-16 07:25:25.000 289 21195.46 106.40 42891.77 47843.08 2015-10-16 07:25:26.000 289 21195.44 106.44 42891.75 47843.08 2015-10-16 07:25:27.000 289 21195.45 106.51 42891.76 47843.07 2015-10-16 07:25:28.000 289 21195.44 106.54 42891.75 47843.09 2015-10-16 07:25:29.000 289 21195.43 106.58 42891.77 47843.09 2015-10-16 07:25:30.000 289 21195.36 106.63 42891.76 47843.06 2015-10-16 07:25:31.000 289 21195.36 106.69 42891.74 47843.04 2015-10-16 07:25:32.000 289 21195.33 106.72 42891.72 47843.05 2015-10-16 07:25:33.000 289 21195.29 106.74 42891.72 47843.01 2015-10-16 07:25:34.000 289 21195.29 106.75 42891.69 47842.99 2015-10-16 07:25:35.000 289 21195.28 106.76 42891.68 47842.96 2015-10-16 07:25:36.000 289 21195.29 106.79 42891.68 47842.96 2015-10-16 07:25:37.000 289 21195.29 106.81 42891.65 47842.97 2015-10-16 07:25:38.000 289 21195.28 106.80 42891.65 47842.96 2015-10-16 07:25:39.000 289 21195.29 106.82 42891.64 47842.94 2015-10-16 07:25:40.000 289 21195.26 106.85 42891.65 47842.94 2015-10-16 07:25:41.000 289 21195.24 106.90 42891.62 47842.90 2015-10-16 07:25:42.000 289 21195.24 106.91 42891.60 47842.87 2015-10-16 07:25:43.000 289 21195.28 106.92 42891.56 47842.87 2015-10-16 07:25:44.000 289 21195.30 106.94 42891.55 47842.82 2015-10-16 07:25:45.000 289 21195.28 106.97 42891.56 47842.86 2015-10-16 07:25:46.000 289 21195.31 106.98 42891.56 47842.86 2015-10-16 07:25:47.000 289 21195.34 106.97 42891.55 47842.86 2015-10-16 07:25:48.000 289 21195.36 106.99 42891.56 47842.89 2015-10-16 07:25:49.000 289 21195.36 107.06 42891.55 47842.89 2015-10-16 07:25:50.000 289 21195.34 107.13 42891.53 47842.88 2015-10-16 07:25:51.000 289 21195.38 107.11 42891.50 47842.85 2015-10-16 07:25:52.000 289 21195.43 107.08 42891.50 47842.87 2015-10-16 07:25:53.000 289 21195.44 107.07 42891.52 47842.84 2015-10-16 07:25:54.000 289 21195.47 107.06 42891.54 47842.88 2015-10-16 07:25:55.000 289 21195.47 107.07 42891.56 47842.92 2015-10-16 07:25:56.000 289 21195.52 107.05 42891.57 47842.94 2015-10-16 07:25:57.000 289 21195.52 107.06 42891.59 47842.97 2015-10-16 07:25:58.000 289 21195.54 107.05 42891.61 47842.97 2015-10-16 07:25:59.000 289 21195.56 107.05 42891.62 47843.00 2015-10-16 07:26:00.000 289 21195.56 107.06 42891.60 47843.01 2015-10-16 07:26:01.000 289 21195.58 107.04 42891.64 47843.01 2015-10-16 07:26:02.000 289 21195.60 107.02 42891.68 47843.05 2015-10-16 07:26:03.000 289 21195.62 106.98 42891.68 47843.07 2015-10-16 07:26:04.000 289 21195.62 106.98 42891.68 47843.09 2015-10-16 07:26:05.000 289 21195.62 107.00 42891.73 47843.13 2015-10-16 07:26:06.000 289 21195.64 107.02 42891.72 47843.12 2015-10-16 07:26:07.000 289 21195.66 107.05 42891.70 47843.14 2015-10-16 07:26:08.000 289 21195.67 107.05 42891.68 47843.15 2015-10-16 07:26:09.000 289 21195.69 107.06 42891.70 47843.16 2015-10-16 07:26:10.000 289 21195.75 107.02 42891.73 47843.18 2015-10-16 07:26:11.000 289 21195.78 106.99 42891.73 47843.19 2015-10-16 07:26:12.000 289 21195.86 106.98 42891.74 47843.24 2015-10-16 07:26:13.000 289 21195.95 106.93 42891.76 47843.31 2015-10-16 07:26:14.000 289 21196.00 106.91 42891.81 47843.34 2015-10-16 07:26:15.000 289 21196.04 106.86 42891.81 47843.37 2015-10-16 07:26:16.000 289 21196.03 106.83 42891.85 47843.42 2015-10-16 07:26:17.000 289 21196.07 106.77 42891.86 47843.43 2015-10-16 07:26:18.000 289 21196.07 106.77 42891.85 47843.48 2015-10-16 07:26:19.000 289 21196.06 106.77 42891.87 47843.51 2015-10-16 07:26:20.000 289 21196.03 106.77 42891.87 47843.52 2015-10-16 07:26:21.000 289 21195.98 106.77 42891.88 47843.50 2015-10-16 07:26:22.000 289 21195.97 106.78 42891.87 47843.48 2015-10-16 07:26:23.000 289 21195.93 106.81 42891.88 47843.46 2015-10-16 07:26:24.000 289 21195.91 106.84 42891.84 47843.43 2015-10-16 07:26:25.000 289 21195.89 106.83 42891.83 47843.39 2015-10-16 07:26:26.000 289 21195.87 106.78 42891.85 47843.35 2015-10-16 07:26:27.000 289 21195.84 106.75 42891.86 47843.37 2015-10-16 07:26:28.000 289 21195.83 106.70 42891.82 47843.35 2015-10-16 07:26:29.000 289 21195.83 106.69 42891.81 47843.34 2015-10-16 07:26:30.000 289 21195.83 106.68 42891.80 47843.34 2015-10-16 07:26:31.000 289 21195.78 106.67 42891.81 47843.33 2015-10-16 07:26:32.000 289 21195.79 106.69 42891.81 47843.33 2015-10-16 07:26:33.000 289 21195.79 106.71 42891.77 47843.30 2015-10-16 07:26:34.000 289 21195.82 106.69 42891.75 47843.27 2015-10-16 07:26:35.000 289 21195.84 106.70 42891.75 47843.29 2015-10-16 07:26:36.000 289 21195.86 106.68 42891.76 47843.29 2015-10-16 07:26:37.000 289 21195.89 106.71 42891.79 47843.29 2015-10-16 07:26:38.000 289 21195.90 106.74 42891.76 47843.30 2015-10-16 07:26:39.000 289 21195.93 106.78 42891.72 47843.30 2015-10-16 07:26:40.000 289 21195.97 106.78 42891.71 47843.29 2015-10-16 07:26:41.000 289 21195.97 106.82 42891.72 47843.30 2015-10-16 07:26:42.000 289 21196.02 106.87 42891.71 47843.30 2015-10-16 07:26:43.000 289 21196.04 106.89 42891.69 47843.32 2015-10-16 07:26:44.000 289 21196.10 106.93 42891.70 47843.33 2015-10-16 07:26:45.000 289 21196.13 106.91 42891.71 47843.32 2015-10-16 07:26:46.000 289 21196.12 106.88 42891.71 47843.34 2015-10-16 07:26:47.000 289 21196.16 106.89 42891.68 47843.35 2015-10-16 07:26:48.000 289 21196.20 106.87 42891.67 47843.35 2015-10-16 07:26:49.000 289 21196.21 106.84 42891.71 47843.37 2015-10-16 07:26:50.000 289 21196.24 106.79 42891.70 47843.38 2015-10-16 07:26:51.000 289 21196.22 106.73 42891.66 47843.37 2015-10-16 07:26:52.000 289 21196.18 106.68 42891.68 47843.40 2015-10-16 07:26:53.000 289 21196.11 106.66 42891.69 47843.40 2015-10-16 07:26:54.000 289 21196.07 106.65 42891.70 47843.36 2015-10-16 07:26:55.000 289 21196.02 106.60 42891.68 47843.34 2015-10-16 07:26:56.000 289 21195.98 106.55 42891.67 47843.29 2015-10-16 07:26:57.000 289 21195.97 106.46 42891.68 47843.28 2015-10-16 07:26:58.000 289 21195.98 106.38 42891.69 47843.27 2015-10-16 07:26:59.000 289 21195.95 106.32 42891.72 47843.26 2015-10-16 07:27:00.000 289 21195.93 106.32 42891.72 47843.29 2015-10-16 07:27:01.000 289 21195.91 106.30 42891.71 47843.26 2015-10-16 07:27:02.000 289 21195.89 106.28 42891.68 47843.26 2015-10-16 07:27:03.000 289 21195.85 106.31 42891.70 47843.26 2015-10-16 07:27:04.000 289 21195.85 106.36 42891.72 47843.28 2015-10-16 07:27:05.000 289 21195.86 106.39 42891.70 47843.26 2015-10-16 07:27:06.000 289 21195.89 106.41 42891.72 47843.26 2015-10-16 07:27:07.000 289 21195.91 106.43 42891.71 47843.25 2015-10-16 07:27:08.000 289 21195.93 106.44 42891.71 47843.30 2015-10-16 07:27:09.000 289 21195.99 106.45 42891.71 47843.30 2015-10-16 07:27:10.000 289 21196.02 106.47 42891.73 47843.30 2015-10-16 07:27:11.000 289 21196.08 106.52 42891.72 47843.33 2015-10-16 07:27:12.000 289 21196.12 106.53 42891.71 47843.34 2015-10-16 07:27:13.000 289 21196.17 106.52 42891.72 47843.37 2015-10-16 07:27:14.000 289 21196.22 106.49 42891.72 47843.38 2015-10-16 07:27:15.000 289 21196.27 106.47 42891.76 47843.43 2015-10-16 07:27:16.000 289 21196.35 106.40 42891.75 47843.45 2015-10-16 07:27:17.000 289 21196.42 106.33 42891.76 47843.51 2015-10-16 07:27:18.000 289 21196.46 106.26 42891.77 47843.54 2015-10-16 07:27:19.000 289 21196.50 106.16 42891.79 47843.59 2015-10-16 07:27:20.000 289 21196.55 106.08 42891.83 47843.62 2015-10-16 07:27:21.000 289 21196.60 106.00 42891.86 47843.68 2015-10-16 07:27:22.000 289 21196.61 105.92 42891.86 47843.70 2015-10-16 07:27:23.000 289 21196.61 105.85 42891.88 47843.74 2015-10-16 07:27:24.000 289 21196.57 105.81 42891.87 47843.74 2015-10-16 07:27:25.000 289 21196.55 105.77 42891.89 47843.74 2015-10-16 07:27:26.000 289 21196.52 105.75 42891.89 47843.75 2015-10-16 07:27:27.000 289 21196.45 105.72 42891.91 47843.74 2015-10-16 07:27:28.000 289 21196.41 105.73 42891.92 47843.72 2015-10-16 07:27:29.000 289 21196.35 105.76 42891.91 47843.73 2015-10-16 07:27:30.000 289 21196.31 105.81 42891.94 47843.69 2015-10-16 07:27:31.000 289 21196.26 105.86 42891.93 47843.67 2015-10-16 07:27:32.000 289 21196.23 105.91 42891.88 47843.62 2015-10-16 07:27:33.000 289 21196.18 105.95 42891.84 47843.61 2015-10-16 07:27:34.000 289 21196.11 106.03 42891.85 47843.55 2015-10-16 07:27:35.000 289 21196.05 106.17 42891.85 47843.49 2015-10-16 07:27:36.000 289 21196.03 106.26 42891.79 47843.45 2015-10-16 07:27:37.000 289 21196.02 106.31 42891.76 47843.39 2015-10-16 07:27:38.000 289 21196.03 106.35 42891.73 47843.37 2015-10-16 07:27:39.000 289 21196.01 106.38 42891.73 47843.35 2015-10-16 07:27:40.000 289 21196.01 106.44 42891.69 47843.32 2015-10-16 07:27:41.000 289 21196.05 106.44 42891.65 47843.28 2015-10-16 07:27:42.000 289 21196.12 106.41 42891.63 47843.28 2015-10-16 07:27:43.000 289 21196.13 106.38 42891.64 47843.30 2015-10-16 07:27:44.000 289 21196.13 106.37 42891.63 47843.28 2015-10-16 07:27:45.000 289 21196.15 106.38 42891.59 47843.31 2015-10-16 07:27:46.000 289 21196.16 106.38 42891.54 47843.27 2015-10-16 07:27:47.000 289 21196.19 106.36 42891.55 47843.27 2015-10-16 07:27:48.000 289 21196.20 106.31 42891.56 47843.26 2015-10-16 07:27:49.000 289 21196.21 106.27 42891.58 47843.27 2015-10-16 07:27:50.000 289 21196.21 106.21 42891.60 47843.29 2015-10-16 07:27:51.000 289 21196.23 106.14 42891.63 47843.31 2015-10-16 07:27:52.000 289 21196.25 106.10 42891.67 47843.36 2015-10-16 07:27:53.000 289 21196.24 106.04 42891.70 47843.38 2015-10-16 07:27:54.000 289 21196.26 106.03 42891.76 47843.44 2015-10-16 07:27:55.000 289 21196.31 106.02 42891.81 47843.48 2015-10-16 07:27:56.000 289 21196.35 106.01 42891.84 47843.55 2015-10-16 07:27:57.000 289 21196.33 106.00 42891.88 47843.57 2015-10-16 07:27:58.000 289 21196.32 106.01 42891.90 47843.62 2015-10-16 07:27:59.000 289 21196.33 106.02 42891.95 47843.66 2015-10-16 07:28:00.000 289 21196.33 106.00 42892.01 47843.68 2015-10-16 07:28:01.000 289 21196.35 106.03 42891.99 47843.70 2015-10-16 07:28:02.000 289 21196.35 106.08 42891.95 47843.71 2015-10-16 07:28:03.000 289 21196.37 106.08 42891.95 47843.70 2015-10-16 07:28:04.000 289 21196.37 106.09 42891.97 47843.73 2015-10-16 07:28:05.000 289 21196.40 106.04 42891.94 47843.72 2015-10-16 07:28:06.000 289 21196.44 105.99 42891.96 47843.74 2015-10-16 07:28:07.000 289 21196.47 105.97 42892.02 47843.78 2015-10-16 07:28:08.000 289 21196.52 105.92 42892.02 47843.79 2015-10-16 07:28:09.000 289 21196.51 105.94 42892.00 47843.79 2015-10-16 07:28:10.000 289 21196.51 105.99 42891.96 47843.79 2015-10-16 07:28:11.000 289 21196.53 106.02 42891.89 47843.74 2015-10-16 07:28:12.000 289 21196.57 105.99 42891.86 47843.73 2015-10-16 07:28:13.000 289 21196.56 105.94 42891.84 47843.71 2015-10-16 07:28:14.000 289 21196.58 105.89 42891.84 47843.70 2015-10-16 07:28:15.000 289 21196.56 105.86 42891.87 47843.70 2015-10-16 07:28:16.000 289 21196.54 105.87 42891.88 47843.71 2015-10-16 07:28:17.000 289 21196.48 105.87 42891.86 47843.71 2015-10-16 07:28:18.000 289 21196.48 105.88 42891.86 47843.71 2015-10-16 07:28:19.000 289 21196.45 105.91 42891.86 47843.69 2015-10-16 07:28:20.000 289 21196.39 105.96 42891.88 47843.67 2015-10-16 07:28:21.000 289 21196.35 106.03 42891.85 47843.65 2015-10-16 07:28:22.000 289 21196.30 106.14 42891.83 47843.62 2015-10-16 07:28:23.000 289 21196.22 106.26 42891.78 47843.57 2015-10-16 07:28:24.000 289 21196.18 106.40 42891.70 47843.50 2015-10-16 07:28:25.000 289 21196.13 106.52 42891.66 47843.41 2015-10-16 07:28:26.000 289 21196.11 106.63 42891.61 47843.35 2015-10-16 07:28:27.000 289 21196.06 106.74 42891.55 47843.28 2015-10-16 07:28:28.000 289 21196.05 106.85 42891.49 47843.21 2015-10-16 07:28:29.000 289 21196.05 106.94 42891.38 47843.14 2015-10-16 07:28:30.000 289 21196.08 106.97 42891.34 47843.08 2015-10-16 07:28:31.000 289 21196.14 107.01 42891.31 47843.04 2015-10-16 07:28:32.000 289 21196.15 107.06 42891.28 47843.03 2015-10-16 07:28:33.000 289 21196.17 107.07 42891.24 47843.03 2015-10-16 07:28:34.000 289 21196.18 107.09 42891.24 47843.00 2015-10-16 07:28:35.000 289 21196.21 107.12 42891.22 47843.01 2015-10-16 07:28:36.000 289 21196.24 107.11 42891.22 47843.00 2015-10-16 07:28:37.000 289 21196.26 107.10 42891.22 47843.01 2015-10-16 07:28:38.000 289 21196.27 107.07 42891.24 47843.00 2015-10-16 07:28:39.000 289 21196.30 107.04 42891.24 47843.03 2015-10-16 07:28:40.000 289 21196.36 106.97 42891.25 47843.05 2015-10-16 07:28:41.000 289 21196.40 106.96 42891.26 47843.07 2015-10-16 07:28:42.000 289 21196.44 106.92 42891.27 47843.10 2015-10-16 07:28:43.000 289 21196.42 106.93 42891.28 47843.12 2015-10-16 07:28:44.000 289 21196.38 106.97 42891.26 47843.11 2015-10-16 07:28:45.000 289 21196.32 106.95 42891.27 47843.09 2015-10-16 07:28:46.000 289 21196.27 106.91 42891.28 47843.07 2015-10-16 07:28:47.000 289 21196.28 106.83 42891.32 47843.07 2015-10-16 07:28:48.000 289 21196.25 106.74 42891.38 47843.09 2015-10-16 07:28:49.000 289 21196.25 106.70 42891.45 47843.13 2015-10-16 07:28:50.000 289 21196.20 106.72 42891.51 47843.19 2015-10-16 07:28:51.000 289 21196.20 106.80 42891.53 47843.23 2015-10-16 07:28:52.000 289 21196.19 106.85 42891.50 47843.21 2015-10-16 07:28:53.000 289 21196.19 106.84 42891.49 47843.21 2015-10-16 07:28:54.000 289 21196.17 106.83 42891.52 47843.19 2015-10-16 07:28:55.000 289 21196.20 106.81 42891.53 47843.22 2015-10-16 07:28:56.000 289 21196.24 106.80 42891.53 47843.24 2015-10-16 07:28:57.000 289 21196.27 106.80 42891.54 47843.24 2015-10-16 07:28:58.000 289 21196.30 106.79 42891.56 47843.27 2015-10-16 07:28:59.000 289 21196.30 106.77 42891.57 47843.28 2015-10-16 07:29:00.000 289 21196.34 106.69 42891.58 47843.32 2015-10-16 07:29:01.000 289 21196.35 106.63 42891.60 47843.36 2015-10-16 07:29:02.000 289 21196.34 106.59 42891.60 47843.42 2015-10-16 07:29:03.000 289 21196.31 106.54 42891.62 47843.39 2015-10-16 07:29:04.000 289 21196.26 106.51 42891.65 47843.40 2015-10-16 07:29:05.000 289 21196.26 106.49 42891.68 47843.41 2015-10-16 07:29:06.000 289 21196.21 106.49 42891.68 47843.41 2015-10-16 07:29:07.000 289 21196.13 106.52 42891.69 47843.38 2015-10-16 07:29:08.000 289 21196.08 106.55 42891.66 47843.37 2015-10-16 07:29:09.000 289 21196.04 106.57 42891.62 47843.30 2015-10-16 07:29:10.000 289 21195.98 106.60 42891.63 47843.27 2015-10-16 07:29:11.000 289 21196.00 106.62 42891.63 47843.27 2015-10-16 07:29:12.000 289 21195.98 106.65 42891.62 47843.22 2015-10-16 07:29:13.000 289 21195.99 106.69 42891.62 47843.23 2015-10-16 07:29:14.000 289 21196.00 106.73 42891.62 47843.23 2015-10-16 07:29:15.000 289 21196.04 106.79 42891.63 47843.22 2015-10-16 07:29:16.000 289 21196.04 106.82 42891.67 47843.24 2015-10-16 07:29:17.000 289 21196.07 106.88 42891.66 47843.27 2015-10-16 07:29:18.000 289 21196.09 106.92 42891.65 47843.26 2015-10-16 07:29:19.000 289 21196.11 106.94 42891.66 47843.29 2015-10-16 07:29:20.000 289 21196.16 106.95 42891.66 47843.32 2015-10-16 07:29:21.000 289 21196.20 106.96 42891.70 47843.34 2015-10-16 07:29:22.000 289 21196.19 106.95 42891.70 47843.38 2015-10-16 07:29:23.000 289 21196.24 106.94 42891.71 47843.39 2015-10-16 07:29:24.000 289 21196.29 106.93 42891.72 47843.43 2015-10-16 07:29:25.000 289 21196.31 106.91 42891.75 47843.46 2015-10-16 07:29:26.000 289 21196.33 106.90 42891.74 47843.51 2015-10-16 07:29:27.000 289 21196.38 106.89 42891.78 47843.52 2015-10-16 07:29:28.000 289 21196.39 106.88 42891.79 47843.54 2015-10-16 07:29:29.000 289 21196.38 106.89 42891.81 47843.55 2015-10-16 07:29:30.000 289 21196.36 106.90 42891.79 47843.56 2015-10-16 07:29:31.000 289 21196.34 106.89 42891.75 47843.53 2015-10-16 07:29:32.000 289 21196.34 106.87 42891.75 47843.54 2015-10-16 07:29:33.000 289 21196.31 106.81 42891.77 47843.51 2015-10-16 07:29:34.000 289 21196.28 106.81 42891.78 47843.53 2015-10-16 07:29:35.000 289 21196.24 106.79 42891.79 47843.52 2015-10-16 07:29:36.000 289 21196.23 106.77 42891.79 47843.52 2015-10-16 07:29:37.000 289 21196.22 106.79 42891.81 47843.51 2015-10-16 07:29:38.000 289 21196.16 106.83 42891.83 47843.50 2015-10-16 07:29:39.000 289 21196.12 106.86 42891.83 47843.48 2015-10-16 07:29:40.000 289 21196.11 106.91 42891.79 47843.43 2015-10-16 07:29:41.000 289 21196.07 106.93 42891.75 47843.42 2015-10-16 07:29:42.000 289 21196.06 106.96 42891.75 47843.41 2015-10-16 07:29:43.000 289 21196.07 106.98 42891.76 47843.39 2015-10-16 07:29:44.000 289 21196.10 107.03 42891.73 47843.39 2015-10-16 07:29:45.000 289 21196.16 107.02 42891.76 47843.40 2015-10-16 07:29:46.000 289 21196.21 106.99 42891.75 47843.42 2015-10-16 07:29:47.000 289 21196.26 106.98 42891.79 47843.47 2015-10-16 07:29:48.000 289 21196.28 106.97 42891.79 47843.49 2015-10-16 07:29:49.000 289 21196.34 106.97 42891.83 47843.55 2015-10-16 07:29:50.000 289 21196.38 106.95 42891.84 47843.55 2015-10-16 07:29:51.000 289 21196.39 106.94 42891.85 47843.59 2015-10-16 07:29:52.000 289 21196.39 106.94 42891.86 47843.61 2015-10-16 07:29:53.000 289 21196.43 106.87 42891.87 47843.63 2015-10-16 07:29:54.000 289 21196.48 106.83 42891.93 47843.65 2015-10-16 07:29:55.000 289 21196.51 106.78 42891.95 47843.74 2015-10-16 07:29:56.000 289 21196.49 106.73 42892.01 47843.79 2015-10-16 07:29:57.000 289 21196.50 106.73 42892.04 47843.82 2015-10-16 07:29:58.000 289 21196.48 106.77 42892.04 47843.84 2015-10-16 07:29:59.000 289 21196.42 106.81 42892.05 47843.83 2015-10-16 07:30:00.000 289 21196.40 106.80 42892.04 47843.84 2015-10-16 07:30:01.000 289 21196.33 106.83 42892.06 47843.82 2015-10-16 07:30:02.000 289 21196.26 106.86 42892.07 47843.79 2015-10-16 07:30:03.000 289 21196.20 106.91 42892.08 47843.76 2015-10-16 07:30:04.000 289 21196.15 106.95 42892.06 47843.73 2015-10-16 07:30:05.000 289 21196.09 107.03 42892.05 47843.71 2015-10-16 07:30:06.000 289 21196.07 107.09 42892.05 47843.68 2015-10-16 07:30:07.000 289 21196.09 107.14 42892.01 47843.68 2015-10-16 07:30:08.000 289 21196.10 107.16 42892.03 47843.64 2015-10-16 07:30:09.000 289 21196.13 107.18 42891.99 47843.65 2015-10-16 07:30:10.000 289 21196.15 107.23 42892.01 47843.67 2015-10-16 07:30:11.000 289 21196.19 107.27 42892.00 47843.67 2015-10-16 07:30:12.000 289 21196.27 107.24 42891.99 47843.71 2015-10-16 07:30:13.000 289 21196.32 107.26 42892.03 47843.72 2015-10-16 07:30:14.000 289 21196.36 107.27 42892.04 47843.78 2015-10-16 07:30:15.000 289 21196.40 107.25 42892.05 47843.80 2015-10-16 07:30:16.000 289 21196.44 107.25 42892.05 47843.82 2015-10-16 07:30:17.000 289 21196.47 107.24 42892.04 47843.83 2015-10-16 07:30:18.000 289 21196.50 107.21 42892.06 47843.85 2015-10-16 07:30:19.000 289 21196.52 107.15 42892.07 47843.86 2015-10-16 07:30:20.000 289 21196.48 107.12 42892.05 47843.87 2015-10-16 07:30:21.000 289 21196.48 107.09 42892.04 47843.88 2015-10-16 07:30:22.000 289 21196.44 107.08 42892.07 47843.88 2015-10-16 07:30:23.000 289 21196.37 107.04 42892.10 47843.82 2015-10-16 07:30:24.000 289 21196.32 107.02 42892.09 47843.83 2015-10-16 07:30:25.000 289 21196.27 106.98 42892.13 47843.79 2015-10-16 07:30:26.000 289 21196.21 106.98 42892.13 47843.77 2015-10-16 07:30:27.000 289 21196.13 106.99 42892.13 47843.77 2015-10-16 07:30:28.000 289 21196.04 106.97 42892.14 47843.74 2015-10-16 07:30:29.000 289 21195.98 107.00 42892.14 47843.72 2015-10-16 07:30:30.000 289 21195.93 107.07 42892.12 47843.67 2015-10-16 07:30:31.000 289 21195.83 107.19 42892.08 47843.68 2015-10-16 07:30:32.000 289 21195.71 107.32 42892.06 47843.56 2015-10-16 07:30:33.000 289 21195.65 107.39 42892.02 47843.51 2015-10-16 07:30:34.000 289 21195.64 107.40 42891.99 47843.42 2015-10-16 07:30:35.000 289 21195.64 107.38 42891.99 47843.39 2015-10-16 07:30:36.000 289 21195.67 107.41 42891.98 47843.40 2015-10-16 07:30:37.000 289 21195.67 107.47 42892.00 47843.42 2015-10-16 07:30:38.000 289 21195.69 107.51 42891.94 47843.38 2015-10-16 07:30:39.000 289 21195.69 107.56 42891.92 47843.37 2015-10-16 07:30:40.000 289 21195.73 107.60 42891.85 47843.34 2015-10-16 07:30:41.000 289 21195.79 107.61 42891.85 47843.34 2015-10-16 07:30:42.000 289 21195.83 107.59 42891.82 47843.31 2015-10-16 07:30:43.000 289 21195.84 107.58 42891.77 47843.31 2015-10-16 07:30:44.000 289 21195.88 107.54 42891.78 47843.32 2015-10-16 07:30:45.000 289 21195.86 107.51 42891.79 47843.32 2015-10-16 07:30:46.000 289 21195.89 107.52 42891.79 47843.34 2015-10-16 07:30:47.000 289 21195.88 107.55 42891.80 47843.33 2015-10-16 07:30:48.000 289 21195.87 107.54 42891.78 47843.32 2015-10-16 07:30:49.000 289 21195.89 107.56 42891.71 47843.29 2015-10-16 07:30:50.000 289 21195.90 107.55 42891.71 47843.27 2015-10-16 07:30:51.000 289 21195.85 107.55 42891.72 47843.29 2015-10-16 07:30:52.000 289 21195.87 107.53 42891.70 47843.26 2015-10-16 07:30:53.000 289 21195.82 107.50 42891.71 47843.28 2015-10-16 07:30:54.000 289 21195.82 107.47 42891.74 47843.26 2015-10-16 07:30:55.000 289 21195.81 107.48 42891.77 47843.28 2015-10-16 07:30:56.000 289 21195.81 107.52 42891.77 47843.30 2015-10-16 07:30:57.000 289 21195.79 107.58 42891.77 47843.30 2015-10-16 07:30:58.000 289 21195.80 107.64 42891.75 47843.29 2015-10-16 07:30:59.000 289 21195.79 107.68 42891.74 47843.27 2015-10-16 07:31:00.000 289 21195.84 107.69 42891.76 47843.29 2015-10-16 07:31:01.000 289 21195.85 107.72 42891.72 47843.29 2015-10-16 07:31:02.000 289 21195.88 107.72 42891.71 47843.29 2015-10-16 07:31:03.000 289 21195.95 107.65 42891.72 47843.30 2015-10-16 07:31:04.000 289 21196.00 107.61 42891.74 47843.31 2015-10-16 07:31:05.000 289 21196.03 107.58 42891.78 47843.38 2015-10-16 07:31:06.000 289 21196.07 107.53 42891.79 47843.39 2015-10-16 07:31:07.000 289 21196.12 107.46 42891.80 47843.42 2015-10-16 07:31:08.000 289 21196.17 107.42 42891.83 47843.46 2015-10-16 07:31:09.000 289 21196.21 107.35 42891.85 47843.48 2015-10-16 07:31:10.000 289 21196.23 107.27 42891.83 47843.49 2015-10-16 07:31:11.000 289 21196.27 107.21 42891.83 47843.51 2015-10-16 07:31:12.000 289 21196.27 107.11 42891.83 47843.54 2015-10-16 07:31:13.000 289 21196.26 106.99 42891.86 47843.53 2015-10-16 07:31:14.000 289 21196.20 106.92 42891.87 47843.58 2015-10-16 07:31:15.000 289 21196.15 106.94 42891.92 47843.59 2015-10-16 07:31:16.000 289 21196.12 106.97 42891.91 47843.59 2015-10-16 07:31:17.000 289 21196.04 106.98 42891.92 47843.53 2015-10-16 07:31:18.000 289 21195.95 107.03 42891.90 47843.47 2015-10-16 07:31:19.000 289 21195.86 107.09 42891.89 47843.45 2015-10-16 07:31:20.000 289 21195.81 107.16 42891.85 47843.41 2015-10-16 07:31:21.000 289 21195.79 107.22 42891.84 47843.37 2015-10-16 07:31:22.000 289 21195.77 107.25 42891.87 47843.32 2015-10-16 07:31:23.000 289 21195.79 107.28 42891.88 47843.35 2015-10-16 07:31:24.000 289 21195.82 107.30 42891.89 47843.38 2015-10-16 07:31:25.000 289 21195.84 107.35 42891.93 47843.40 2015-10-16 07:31:26.000 289 21195.89 107.37 42891.94 47843.44 2015-10-16 07:31:27.000 289 21195.89 107.45 42891.97 47843.46 2015-10-16 07:31:28.000 289 21195.93 107.58 42891.97 47843.49 2015-10-16 07:31:29.000 289 21195.95 107.71 42891.91 47843.49 2015-10-16 07:31:30.000 289 21196.03 107.79 42891.88 47843.49 2015-10-16 07:31:31.000 289 21196.12 107.78 42891.80 47843.45 2015-10-16 07:31:32.000 289 21196.21 107.75 42891.72 47843.44 2015-10-16 07:31:33.000 289 21196.28 107.72 42891.75 47843.45 2015-10-16 07:31:34.000 289 21196.32 107.67 42891.73 47843.47 2015-10-16 07:31:35.000 289 21196.41 107.59 42891.74 47843.52 2015-10-16 07:31:36.000 289 21196.43 107.53 42891.79 47843.54 2015-10-16 07:31:37.000 289 21196.45 107.48 42891.84 47843.58 2015-10-16 07:31:38.000 289 21196.46 107.45 42891.84 47843.62 2015-10-16 07:31:39.000 289 21196.45 107.39 42891.85 47843.61 2015-10-16 07:31:40.000 289 21196.45 107.37 42891.87 47843.60 2015-10-16 07:31:41.000 289 21196.42 107.32 42891.89 47843.61 2015-10-16 07:31:42.000 289 21196.38 107.30 42891.92 47843.65 2015-10-16 07:31:43.000 289 21196.29 107.30 42891.94 47843.62 2015-10-16 07:31:44.000 289 21196.26 107.29 42891.96 47843.64 2015-10-16 07:31:45.000 289 21196.23 107.31 42891.93 47843.60 2015-10-16 07:31:46.000 289 21196.20 107.36 42891.93 47843.61 2015-10-16 07:31:47.000 289 21196.21 107.39 42891.93 47843.60 2015-10-16 07:31:48.000 289 21196.17 107.43 42891.90 47843.57 2015-10-16 07:31:49.000 289 21196.14 107.44 42891.89 47843.57 2015-10-16 07:31:50.000 289 21196.13 107.48 42891.88 47843.54 2015-10-16 07:31:51.000 289 21196.12 107.53 42891.87 47843.53 2015-10-16 07:31:52.000 289 21196.13 107.55 42891.87 47843.51 2015-10-16 07:31:53.000 289 21196.18 107.53 42891.89 47843.54 2015-10-16 07:31:54.000 289 21196.24 107.51 42891.93 47843.56 2015-10-16 07:31:55.000 289 21196.28 107.46 42891.93 47843.61 2015-10-16 07:31:56.000 289 21196.35 107.42 42891.96 47843.64 2015-10-16 07:31:57.000 289 21196.39 107.40 42891.99 47843.71 2015-10-16 07:31:58.000 289 21196.43 107.38 42892.04 47843.75 2015-10-16 07:31:59.000 289 21196.50 107.35 42892.07 47843.80 2015-10-16 07:32:00.000 289 21196.51 107.39 42892.08 47843.83 2015-10-16 07:32:01.000 289 21196.50 107.39 42892.04 47843.83 2015-10-16 07:32:02.000 289 21196.52 107.37 42892.02 47843.83 2015-10-16 07:32:03.000 289 21196.49 107.33 42891.98 47843.84 2015-10-16 07:32:04.000 289 21196.48 107.24 42892.03 47843.84 2015-10-16 07:32:05.000 289 21196.45 107.22 42892.05 47843.82 2015-10-16 07:32:06.000 289 21196.43 107.18 42892.09 47843.83 2015-10-16 07:32:07.000 289 21196.38 107.14 42892.09 47843.85 2015-10-16 07:32:08.000 289 21196.35 107.11 42892.10 47843.82 2015-10-16 07:32:09.000 289 21196.28 107.11 42892.11 47843.80 2015-10-16 07:32:10.000 289 21196.22 107.13 42892.10 47843.79 2015-10-16 07:32:11.000 289 21196.14 107.14 42892.10 47843.76 2015-10-16 07:32:12.000 289 21196.10 107.15 42892.13 47843.75 2015-10-16 07:32:13.000 289 21196.03 107.19 42892.14 47843.70 2015-10-16 07:32:14.000 289 21195.98 107.24 42892.10 47843.69 2015-10-16 07:32:15.000 289 21195.95 107.27 42892.09 47843.67 2015-10-16 07:32:16.000 289 21195.94 107.34 42892.06 47843.63 2015-10-16 07:32:17.000 289 21195.98 107.39 42892.06 47843.63 2015-10-16 07:32:18.000 289 21195.98 107.49 42892.03 47843.62 2015-10-16 07:32:19.000 289 21196.01 107.57 42892.02 47843.59 2015-10-16 07:32:20.000 289 21196.05 107.66 42892.01 47843.59 2015-10-16 07:32:21.000 289 21196.10 107.75 42892.00 47843.60 2015-10-16 07:32:22.000 289 21196.12 107.80 42892.03 47843.63 2015-10-16 07:32:23.000 289 21196.18 107.82 42892.00 47843.63 2015-10-16 07:32:24.000 289 21196.20 107.82 42892.02 47843.68 2015-10-16 07:32:25.000 289 21196.24 107.81 42892.05 47843.70 2015-10-16 07:32:26.000 289 21196.32 107.76 42892.09 47843.75 2015-10-16 07:32:27.000 289 21196.38 107.69 42892.08 47843.79 2015-10-16 07:32:28.000 289 21196.41 107.60 42892.14 47843.84 2015-10-16 07:32:29.000 289 21196.46 107.53 42892.17 47843.89 2015-10-16 07:32:30.000 289 21196.49 107.48 42892.19 47843.92 2015-10-16 07:32:31.000 289 21196.48 107.45 42892.21 47843.95 2015-10-16 07:32:32.000 289 21196.47 107.40 42892.22 47843.98 2015-10-16 07:32:33.000 289 21196.45 107.35 42892.24 47843.99 2015-10-16 07:32:34.000 289 21196.41 107.28 42892.26 47844.00 2015-10-16 07:32:35.000 289 21196.38 107.23 42892.28 47844.01 2015-10-16 07:32:36.000 289 21196.33 107.20 42892.30 47844.01 2015-10-16 07:32:37.000 289 21196.31 107.19 42892.35 47844.03 2015-10-16 07:32:38.000 289 21196.30 107.18 42892.37 47844.01 2015-10-16 07:32:39.000 289 21196.23 107.20 42892.38 47844.03 2015-10-16 07:32:40.000 289 21196.18 107.22 42892.39 47844.03 2015-10-16 07:32:41.000 289 21196.14 107.26 42892.39 47844.03 2015-10-16 07:32:42.000 289 21196.12 107.28 42892.40 47844.02 2015-10-16 07:32:43.000 289 21196.08 107.31 42892.39 47844.00 2015-10-16 07:32:44.000 289 21196.06 107.34 42892.38 47843.97 2015-10-16 07:32:45.000 289 21196.06 107.35 42892.39 47843.96 2015-10-16 07:32:46.000 289 21196.03 107.39 42892.38 47843.94 2015-10-16 07:32:47.000 289 21196.05 107.42 42892.38 47843.95 2015-10-16 07:32:48.000 289 21196.07 107.44 42892.37 47843.95 2015-10-16 07:32:49.000 289 21196.11 107.47 42892.37 47843.95 2015-10-16 07:32:50.000 289 21196.11 107.51 42892.39 47843.95 2015-10-16 07:32:51.000 289 21196.12 107.52 42892.40 47843.96 2015-10-16 07:32:52.000 289 21196.13 107.49 42892.41 47843.94 2015-10-16 07:32:53.000 289 21196.11 107.50 42892.45 47843.96 2015-10-16 07:32:54.000 289 21196.11 107.56 42892.44 47843.99 2015-10-16 07:32:55.000 289 21196.15 107.55 42892.48 47844.00 2015-10-16 07:32:56.000 289 21196.16 107.57 42892.49 47844.03 2015-10-16 07:32:57.000 289 21196.15 107.61 42892.47 47844.06 2015-10-16 07:32:58.000 289 21196.15 107.64 42892.49 47844.05 2015-10-16 07:32:59.000 289 21196.16 107.65 42892.50 47844.05 2015-10-16 07:33:00.000 289 21196.16 107.65 42892.53 47844.06 2015-10-16 07:33:01.000 289 21196.16 107.67 42892.53 47844.09 2015-10-16 07:33:02.000 289 21196.16 107.70 42892.53 47844.06 2015-10-16 07:33:03.000 289 21196.18 107.74 42892.51 47844.09 2015-10-16 07:33:04.000 289 21196.15 107.78 42892.53 47844.10 2015-10-16 07:33:05.000 289 21196.15 107.84 42892.49 47844.10 2015-10-16 07:33:06.000 289 21196.17 107.88 42892.46 47844.07 2015-10-16 07:33:07.000 289 21196.19 107.92 42892.46 47844.10 2015-10-16 07:33:08.000 289 21196.21 107.94 42892.44 47844.09 2015-10-16 07:33:09.000 289 21196.22 107.92 42892.46 47844.05 2015-10-16 07:33:10.000 289 21196.21 107.92 42892.45 47844.06 2015-10-16 07:33:11.000 289 21196.24 107.92 42892.43 47844.09 2015-10-16 07:33:12.000 289 21196.24 107.95 42892.43 47844.06 2015-10-16 07:33:13.000 289 21196.24 107.97 42892.45 47844.07 2015-10-16 07:33:14.000 289 21196.24 107.97 42892.42 47844.07 2015-10-16 07:33:15.000 289 21196.25 107.98 42892.40 47844.07 2015-10-16 07:33:16.000 289 21196.22 107.97 42892.36 47844.02 2015-10-16 07:33:17.000 289 21196.19 107.98 42892.37 47844.01 2015-10-16 07:33:18.000 289 21196.14 108.04 42892.35 47843.99 2015-10-16 07:33:19.000 289 21196.11 108.09 42892.29 47843.94 2015-10-16 07:33:20.000 289 21196.07 108.16 42892.26 47843.90 2015-10-16 07:33:21.000 289 21196.04 108.22 42892.22 47843.85 2015-10-16 07:33:22.000 289 21195.99 108.26 42892.19 47843.79 2015-10-16 07:33:23.000 289 21195.94 108.31 42892.14 47843.75 2015-10-16 07:33:24.000 289 21195.91 108.38 42892.12 47843.67 2015-10-16 07:33:25.000 289 21195.87 108.44 42892.08 47843.62 2015-10-16 07:33:26.000 289 21195.85 108.47 42892.04 47843.58 2015-10-16 07:33:27.000 289 21195.86 108.50 42892.01 47843.55 2015-10-16 07:33:28.000 289 21195.88 108.54 42891.97 47843.50 2015-10-16 07:33:29.000 289 21195.87 108.57 42891.96 47843.50 2015-10-16 07:33:30.000 289 21195.89 108.60 42891.95 47843.48 2015-10-16 07:33:31.000 289 21195.90 108.61 42891.94 47843.49 2015-10-16 07:33:32.000 289 21195.92 108.62 42891.94 47843.48 2015-10-16 07:33:33.000 289 21195.94 108.62 42891.94 47843.50 2015-10-16 07:33:34.000 289 21195.97 108.58 42891.96 47843.52 2015-10-16 07:33:35.000 289 21195.98 108.57 42892.00 47843.54 2015-10-16 07:33:36.000 289 21196.03 108.58 42892.01 47843.56 2015-10-16 07:33:37.000 289 21196.03 108.64 42892.00 47843.60 2015-10-16 07:33:38.000 289 21196.02 108.64 42892.01 47843.61 2015-10-16 07:33:39.000 289 21196.01 108.63 42892.02 47843.62 2015-10-16 07:33:40.000 289 21196.02 108.61 42892.05 47843.64 2015-10-16 07:33:41.000 289 21196.00 108.62 42892.06 47843.64 2015-10-16 07:33:42.000 289 21195.95 108.66 42892.04 47843.64 2015-10-16 07:33:43.000 289 21195.88 108.73 42892.06 47843.61 2015-10-16 07:33:44.000 289 21195.85 108.79 42892.05 47843.59 2015-10-16 07:33:45.000 289 21195.81 108.81 42892.05 47843.57 2015-10-16 07:33:46.000 289 21195.77 108.82 42892.04 47843.53 2015-10-16 07:33:47.000 289 21195.74 108.83 42892.04 47843.53 2015-10-16 07:33:48.000 289 21195.73 108.84 42892.05 47843.52 2015-10-16 07:33:49.000 289 21195.68 108.90 42892.07 47843.50 2015-10-16 07:33:50.000 289 21195.64 108.95 42892.06 47843.49 2015-10-16 07:33:51.000 289 21195.60 109.03 42892.02 47843.44 2015-10-16 07:33:52.000 289 21195.59 109.10 42891.99 47843.44 2015-10-16 07:33:53.000 289 21195.55 109.17 42891.99 47843.38 2015-10-16 07:33:54.000 289 21195.55 109.15 42891.97 47843.35 2015-10-16 07:33:55.000 289 21195.60 109.09 42892.00 47843.35 2015-10-16 07:33:56.000 289 21195.61 109.03 42892.02 47843.41 2015-10-16 07:33:57.000 289 21195.67 108.99 42892.04 47843.45 2015-10-16 07:33:58.000 289 21195.72 109.00 42892.07 47843.49 2015-10-16 07:33:59.000 289 21195.76 109.02 42892.07 47843.55 2015-10-16 07:34:00.000 289 21195.77 109.03 42892.10 47843.54 2015-10-16 07:34:01.000 289 21195.77 109.05 42892.13 47843.58 2015-10-16 07:34:02.000 289 21195.79 109.03 42892.13 47843.58 2015-10-16 07:34:03.000 289 21195.80 109.00 42892.12 47843.56 2015-10-16 07:34:04.000 289 21195.80 108.96 42892.10 47843.58 2015-10-16 07:34:05.000 289 21195.80 108.92 42892.10 47843.57 2015-10-16 07:34:06.000 289 21195.78 108.86 42892.14 47843.61 2015-10-16 07:34:07.000 289 21195.78 108.83 42892.14 47843.60 2015-10-16 07:34:08.000 289 21195.74 108.78 42892.13 47843.60 2015-10-16 07:34:09.000 289 21195.71 108.74 42892.15 47843.61 2015-10-16 07:34:10.000 289 21195.70 108.75 42892.14 47843.62 2015-10-16 07:34:11.000 289 21195.63 108.77 42892.13 47843.57 2015-10-16 07:34:12.000 289 21195.58 108.78 42892.16 47843.56 2015-10-16 07:34:13.000 289 21195.55 108.80 42892.16 47843.54 2015-10-16 07:34:14.000 289 21195.51 108.83 42892.12 47843.52 2015-10-16 07:34:15.000 289 21195.48 108.88 42892.14 47843.51 2015-10-16 07:34:16.000 289 21195.43 108.94 42892.15 47843.48 2015-10-16 07:34:17.000 289 21195.41 109.04 42892.15 47843.44 2015-10-16 07:34:18.000 289 21195.37 109.14 42892.12 47843.43 2015-10-16 07:34:19.000 289 21195.32 109.24 42892.14 47843.42 2015-10-16 07:34:20.000 289 21195.33 109.35 42892.13 47843.40 2015-10-16 07:34:21.000 289 21195.32 109.43 42892.11 47843.37 2015-10-16 07:34:22.000 289 21195.30 109.53 42892.06 47843.37 2015-10-16 07:34:23.000 289 21195.29 109.60 42892.04 47843.34 2015-10-16 07:34:24.000 289 21195.37 109.63 42892.03 47843.34 2015-10-16 07:34:25.000 289 21195.40 109.68 42892.03 47843.35 2015-10-16 07:34:26.000 289 21195.42 109.70 42892.04 47843.34 2015-10-16 07:34:27.000 289 21195.42 109.72 42892.00 47843.33 2015-10-16 07:34:28.000 289 21195.46 109.70 42891.98 47843.32 2015-10-16 07:34:29.000 289 21195.49 109.67 42891.97 47843.33 2015-10-16 07:34:30.000 289 21195.53 109.61 42891.98 47843.33 2015-10-16 07:34:31.000 289 21195.52 109.57 42891.94 47843.36 2015-10-16 07:34:32.000 289 21195.56 109.50 42892.01 47843.36 2015-10-16 07:34:33.000 289 21195.58 109.49 42891.99 47843.39 2015-10-16 07:34:34.000 289 21195.61 109.50 42891.96 47843.39 2015-10-16 07:34:35.000 289 21195.66 109.49 42891.98 47843.37 2015-10-16 07:34:36.000 289 21195.70 109.48 42891.97 47843.39 2015-10-16 07:34:37.000 289 21195.71 109.49 42892.00 47843.41 2015-10-16 07:34:38.000 289 21195.70 109.50 42892.01 47843.42 2015-10-16 07:34:39.000 289 21195.69 109.49 42892.01 47843.43 2015-10-16 07:34:40.000 289 21195.70 109.46 42892.01 47843.45 2015-10-16 07:34:41.000 289 21195.66 109.36 42892.05 47843.42 2015-10-16 07:34:42.000 289 21195.63 109.29 42892.10 47843.47 2015-10-16 07:34:43.000 289 21195.55 109.28 42892.15 47843.51 2015-10-16 07:34:44.000 289 21195.50 109.26 42892.19 47843.49 2015-10-16 07:34:45.000 289 21195.47 109.23 42892.23 47843.52 2015-10-16 07:34:46.000 289 21195.43 109.26 42892.24 47843.52 2015-10-16 07:34:47.000 289 21195.41 109.30 42892.27 47843.52 2015-10-16 07:34:48.000 289 21195.39 109.33 42892.25 47843.51 2015-10-16 07:34:49.000 289 21195.38 109.39 42892.25 47843.53 2015-10-16 07:34:50.000 289 21195.39 109.44 42892.25 47843.52 2015-10-16 07:34:51.000 289 21195.38 109.49 42892.22 47843.51 2015-10-16 07:34:52.000 289 21195.41 109.52 42892.21 47843.51 2015-10-16 07:34:53.000 289 21195.44 109.57 42892.22 47843.50 2015-10-16 07:34:54.000 289 21195.47 109.59 42892.20 47843.53 2015-10-16 07:34:55.000 289 21195.53 109.57 42892.20 47843.55 2015-10-16 07:34:56.000 289 21195.59 109.54 42892.17 47843.57 2015-10-16 07:34:57.000 289 21195.65 109.50 42892.23 47843.58 2015-10-16 07:34:58.000 289 21195.71 109.46 42892.23 47843.63 2015-10-16 07:34:59.000 289 21195.79 109.42 42892.22 47843.64 2015-10-16 07:35:00.000 289 21195.83 109.35 42892.24 47843.68 2015-10-16 07:35:01.000 289 21195.80 109.33 42892.28 47843.74 2015-10-16 07:35:02.000 289 21195.80 109.31 42892.30 47843.75 2015-10-16 07:35:03.000 289 21195.79 109.28 42892.34 47843.75 2015-10-16 07:35:04.000 289 21195.77 109.27 42892.34 47843.80 2015-10-16 07:35:05.000 289 21195.75 109.25 42892.34 47843.79 2015-10-16 07:35:06.000 289 21195.73 109.23 42892.36 47843.81 2015-10-16 07:35:07.000 289 21195.71 109.24 42892.36 47843.77 2015-10-16 07:35:08.000 289 21195.67 109.26 42892.35 47843.78 2015-10-16 07:35:09.000 289 21195.65 109.24 42892.37 47843.77 2015-10-16 07:35:10.000 289 21195.62 109.28 42892.37 47843.76 2015-10-16 07:35:11.000 289 21195.62 109.30 42892.36 47843.73 2015-10-16 07:35:12.000 289 21195.62 109.35 42892.31 47843.74 2015-10-16 07:35:13.000 289 21195.60 109.39 42892.29 47843.71 2015-10-16 07:35:14.000 289 21195.61 109.40 42892.31 47843.69 2015-10-16 07:35:15.000 289 21195.62 109.40 42892.28 47843.68 2015-10-16 07:35:16.000 289 21195.64 109.40 42892.28 47843.69 2015-10-16 07:35:17.000 289 21195.62 109.44 42892.26 47843.68 2015-10-16 07:35:18.000 289 21195.66 109.43 42892.28 47843.68 2015-10-16 07:35:19.000 289 21195.67 109.42 42892.28 47843.66 2015-10-16 07:35:20.000 289 21195.67 109.42 42892.28 47843.67 2015-10-16 07:35:21.000 289 21195.71 109.42 42892.24 47843.70 2015-10-16 07:35:22.000 289 21195.70 109.43 42892.27 47843.68 2015-10-16 07:35:23.000 289 21195.68 109.44 42892.28 47843.69 2015-10-16 07:35:24.000 289 21195.66 109.45 42892.27 47843.70 2015-10-16 07:35:25.000 289 21195.66 109.49 42892.26 47843.69 2015-10-16 07:35:26.000 289 21195.65 109.48 42892.24 47843.67 2015-10-16 07:35:27.000 289 21195.68 109.44 42892.24 47843.69 2015-10-16 07:35:28.000 289 21195.71 109.44 42892.23 47843.67 2015-10-16 07:35:29.000 289 21195.75 109.38 42892.25 47843.69 2015-10-16 07:35:30.000 289 21195.78 109.33 42892.25 47843.72 2015-10-16 07:35:31.000 289 21195.79 109.27 42892.28 47843.73 2015-10-16 07:35:32.000 289 21195.82 109.25 42892.33 47843.79 2015-10-16 07:35:33.000 289 21195.81 109.22 42892.38 47843.82 2015-10-16 07:35:34.000 289 21195.81 109.20 42892.42 47843.83 2015-10-16 07:35:35.000 289 21195.80 109.22 42892.42 47843.86 2015-10-16 07:35:36.000 289 21195.79 109.22 42892.41 47843.85 2015-10-16 07:35:37.000 289 21195.81 109.15 42892.46 47843.90 2015-10-16 07:35:38.000 289 21195.82 109.07 42892.50 47843.88 2015-10-16 07:35:39.000 289 21195.82 109.01 42892.55 47843.96 2015-10-16 07:35:40.000 289 21195.79 108.97 42892.57 47843.96 2015-10-16 07:35:41.000 289 21195.75 108.93 42892.60 47844.01 2015-10-16 07:35:42.000 289 21195.71 108.91 42892.61 47844.03 2015-10-16 07:35:43.000 289 21195.68 108.93 42892.65 47844.01 2015-10-16 07:35:44.000 289 21195.64 108.94 42892.67 47844.02 2015-10-16 07:35:45.000 289 21195.63 108.95 42892.68 47844.00 2015-10-16 07:35:46.000 289 21195.64 108.97 42892.65 47844.01 2015-10-16 07:35:47.000 289 21195.60 108.98 42892.66 47844.01 2015-10-16 07:35:48.000 289 21195.57 109.01 42892.68 47844.00 2015-10-16 07:35:49.000 289 21195.59 109.05 42892.66 47843.99 2015-10-16 07:35:50.000 289 21195.57 109.08 42892.69 47843.99 2015-10-16 07:35:51.000 289 21195.57 109.13 42892.66 47843.96 2015-10-16 07:35:52.000 289 21195.55 109.16 42892.62 47843.97 2015-10-16 07:35:53.000 289 21195.55 109.20 42892.65 47843.95 2015-10-16 07:35:54.000 289 21195.57 109.24 42892.67 47843.96 2015-10-16 07:35:55.000 289 21195.53 109.29 42892.64 47843.94 2015-10-16 07:35:56.000 289 21195.55 109.33 42892.63 47843.94 2015-10-16 07:35:57.000 289 21195.58 109.34 42892.60 47843.94 2015-10-16 07:35:58.000 289 21195.59 109.38 42892.60 47843.94 2015-10-16 07:35:59.000 289 21195.61 109.40 42892.59 47843.93 2015-10-16 07:36:00.000 289 21195.61 109.39 42892.60 47843.92 2015-10-16 07:36:01.000 289 21195.61 109.38 42892.57 47843.93 2015-10-16 07:36:02.000 289 21195.61 109.37 42892.57 47843.92 2015-10-16 07:36:03.000 289 21195.60 109.35 42892.59 47843.91 2015-10-16 07:36:04.000 289 21195.59 109.33 42892.57 47843.91 2015-10-16 07:36:05.000 289 21195.57 109.33 42892.55 47843.92 2015-10-16 07:36:06.000 289 21195.52 109.33 42892.58 47843.92 2015-10-16 07:36:07.000 289 21195.52 109.31 42892.63 47843.90 2015-10-16 07:36:08.000 289 21195.46 109.34 42892.62 47843.91 2015-10-16 07:36:09.000 289 21195.40 109.37 42892.66 47843.90 2015-10-16 07:36:10.000 289 21195.36 109.43 42892.65 47843.87 2015-10-16 07:36:11.000 289 21195.34 109.46 42892.66 47843.87 2015-10-16 07:36:12.000 289 21195.30 109.48 42892.65 47843.84 2015-10-16 07:36:13.000 289 21195.26 109.53 42892.64 47843.83 2015-10-16 07:36:14.000 289 21195.21 109.60 42892.64 47843.81 2015-10-16 07:36:15.000 289 21195.16 109.65 42892.60 47843.80 2015-10-16 07:36:16.000 289 21195.17 109.70 42892.57 47843.74 2015-10-16 07:36:17.000 289 21195.17 109.74 42892.55 47843.72 2015-10-16 07:36:18.000 289 21195.18 109.78 42892.52 47843.70 2015-10-16 07:36:19.000 289 21195.14 109.83 42892.49 47843.66 2015-10-16 07:36:20.000 289 21195.13 109.89 42892.46 47843.61 2015-10-16 07:36:21.000 289 21195.11 109.92 42892.38 47843.56 2015-10-16 07:36:22.000 289 21195.08 109.92 42892.32 47843.50 2015-10-16 07:36:23.000 289 21195.06 109.90 42892.29 47843.47 2015-10-16 07:36:24.000 289 21195.03 109.91 42892.29 47843.45 2015-10-16 07:36:25.000 289 21194.97 109.93 42892.31 47843.39 2015-10-16 07:36:26.000 289 21194.95 109.94 42892.28 47843.38 2015-10-16 07:36:27.000 289 21194.94 109.95 42892.26 47843.35 2015-10-16 07:36:28.000 289 21194.87 109.99 42892.23 47843.30 2015-10-16 07:36:29.000 289 21194.84 110.04 42892.23 47843.30 2015-10-16 07:36:30.000 289 21194.83 110.10 42892.24 47843.28 2015-10-16 07:36:31.000 289 21194.86 110.21 42892.21 47843.29 2015-10-16 07:36:32.000 289 21194.91 110.30 42892.20 47843.28 2015-10-16 07:36:33.000 289 21194.97 110.37 42892.19 47843.30 2015-10-16 07:36:34.000 289 21195.02 110.43 42892.18 47843.31 2015-10-16 07:36:35.000 289 21195.08 110.48 42892.22 47843.34 2015-10-16 07:36:36.000 289 21195.13 110.52 42892.21 47843.36 2015-10-16 07:36:37.000 289 21195.17 110.55 42892.24 47843.38 2015-10-16 07:36:38.000 289 21195.21 110.58 42892.27 47843.42 2015-10-16 07:36:39.000 289 21195.23 110.57 42892.24 47843.43 2015-10-16 07:36:40.000 289 21195.26 110.58 42892.25 47843.46 2015-10-16 07:36:41.000 289 21195.27 110.54 42892.27 47843.48 2015-10-16 07:36:42.000 289 21195.27 110.53 42892.28 47843.53 2015-10-16 07:36:43.000 289 21195.27 110.49 42892.32 47843.54 2015-10-16 07:36:44.000 289 21195.25 110.47 42892.34 47843.54 2015-10-16 07:36:45.000 289 21195.17 110.43 42892.32 47843.54 2015-10-16 07:36:46.000 289 21195.08 110.39 42892.36 47843.53 2015-10-16 07:36:47.000 289 21195.03 110.34 42892.39 47843.50 2015-10-16 07:36:48.000 289 21194.95 110.32 42892.43 47843.48 2015-10-16 07:36:49.000 289 21194.89 110.34 42892.42 47843.48 2015-10-16 07:36:50.000 289 21194.88 110.38 42892.41 47843.46 2015-10-16 07:36:51.000 289 21194.87 110.42 42892.42 47843.46 2015-10-16 07:36:52.000 289 21194.88 110.47 42892.44 47843.48 2015-10-16 07:36:53.000 289 21194.89 110.52 42892.45 47843.48 2015-10-16 07:36:54.000 289 21194.90 110.57 42892.41 47843.46 2015-10-16 07:36:55.000 289 21194.87 110.65 42892.39 47843.44 2015-10-16 07:36:56.000 289 21194.91 110.71 42892.34 47843.44 2015-10-16 07:36:57.000 289 21194.92 110.79 42892.33 47843.43 2015-10-16 07:36:58.000 289 21194.96 110.82 42892.35 47843.41 2015-10-16 07:36:59.000 289 21195.03 110.84 42892.33 47843.40 2015-10-16 07:37:00.000 289 21195.07 110.84 42892.30 47843.40 2015-10-16 07:37:01.000 289 21195.09 110.83 42892.28 47843.42 2015-10-16 07:37:02.000 289 21195.14 110.80 42892.31 47843.45 2015-10-16 07:37:03.000 289 21195.20 110.79 42892.31 47843.46 2015-10-16 07:37:04.000 289 21195.25 110.74 42892.32 47843.50 2015-10-16 07:37:05.000 289 21195.29 110.67 42892.35 47843.55 2015-10-16 07:37:06.000 289 21195.34 110.64 42892.37 47843.57 2015-10-16 07:37:07.000 289 21195.34 110.63 42892.40 47843.61 2015-10-16 07:37:08.000 289 21195.38 110.59 42892.42 47843.66 2015-10-16 07:37:09.000 289 21195.41 110.55 42892.42 47843.68 2015-10-16 07:37:10.000 289 21195.40 110.52 42892.43 47843.67 2015-10-16 07:37:11.000 289 21195.40 110.47 42892.42 47843.69 2015-10-16 07:37:12.000 289 21195.39 110.44 42892.40 47843.67 2015-10-16 07:37:13.000 289 21195.34 110.41 42892.43 47843.69 2015-10-16 07:37:14.000 289 21195.34 110.30 42892.44 47843.67 2015-10-16 07:37:15.000 289 21195.28 110.23 42892.47 47843.67 2015-10-16 07:37:16.000 289 21195.23 110.23 42892.50 47843.69 2015-10-16 07:37:17.000 289 21195.18 110.21 42892.52 47843.66 2015-10-16 07:37:18.000 289 21195.11 110.24 42892.51 47843.66 2015-10-16 07:37:19.000 289 21195.01 110.29 42892.51 47843.63 2015-10-16 07:37:20.000 289 21194.88 110.34 42892.51 47843.58 2015-10-16 07:37:21.000 289 21194.80 110.42 42892.48 47843.52 2015-10-16 07:37:22.000 289 21194.73 110.49 42892.46 47843.49 2015-10-16 07:37:23.000 289 21194.68 110.56 42892.47 47843.44 2015-10-16 07:37:24.000 289 21194.64 110.66 42892.44 47843.39 2015-10-16 07:37:25.000 289 21194.63 110.74 42892.43 47843.35 2015-10-16 07:37:26.000 289 21194.64 110.77 42892.41 47843.34 2015-10-16 07:37:27.000 289 21194.67 110.82 42892.41 47843.31 2015-10-16 07:37:28.000 289 21194.70 110.90 42892.38 47843.34 2015-10-16 07:37:29.000 289 21194.68 110.99 42892.38 47843.34 2015-10-16 07:37:30.000 289 21194.69 111.08 42892.32 47843.30 2015-10-16 07:37:31.000 289 21194.77 111.12 42892.28 47843.28 2015-10-16 07:37:32.000 289 21194.79 111.12 42892.25 47843.25 2015-10-16 07:37:33.000 289 21194.85 111.11 42892.27 47843.29 2015-10-16 07:37:34.000 289 21194.90 111.10 42892.30 47843.31 2015-10-16 07:37:35.000 289 21194.96 111.10 42892.31 47843.36 2015-10-16 07:37:36.000 289 21195.03 111.07 42892.32 47843.40 2015-10-16 07:37:37.000 289 21195.12 111.04 42892.36 47843.44 2015-10-16 07:37:38.000 289 21195.15 111.03 42892.34 47843.48 2015-10-16 07:37:39.000 289 21195.22 111.01 42892.32 47843.51 2015-10-16 07:37:40.000 289 21195.24 111.00 42892.37 47843.54 2015-10-16 07:37:41.000 289 21195.27 110.98 42892.40 47843.56 2015-10-16 07:37:42.000 289 21195.30 110.98 42892.39 47843.58 2015-10-16 07:37:43.000 289 21195.31 110.94 42892.40 47843.61 2015-10-16 07:37:44.000 289 21195.34 110.93 42892.39 47843.60 2015-10-16 07:37:45.000 289 21195.34 110.92 42892.40 47843.59 2015-10-16 07:37:46.000 289 21195.36 110.87 42892.43 47843.62 2015-10-16 07:37:47.000 289 21195.40 110.81 42892.42 47843.66 2015-10-16 07:37:48.000 289 21195.41 110.77 42892.41 47843.67 2015-10-16 07:37:49.000 289 21195.43 110.74 42892.45 47843.70 2015-10-16 07:37:50.000 289 21195.45 110.73 42892.43 47843.71 2015-10-16 07:37:51.000 289 21195.41 110.79 42892.42 47843.75 2015-10-16 07:37:52.000 289 21195.36 110.82 42892.42 47843.71 2015-10-16 07:37:53.000 289 21195.33 110.82 42892.38 47843.65 2015-10-16 07:37:54.000 289 21195.28 110.81 42892.36 47843.60 2015-10-16 07:37:55.000 289 21195.28 110.82 42892.35 47843.58 2015-10-16 07:37:56.000 289 21195.26 110.78 42892.37 47843.56 2015-10-16 07:37:57.000 289 21195.21 110.79 42892.34 47843.53 2015-10-16 07:37:58.000 289 21195.18 110.81 42892.36 47843.52 2015-10-16 07:37:59.000 289 21195.14 110.84 42892.35 47843.50 2015-10-16 07:38:00.000 289 21195.09 110.90 42892.32 47843.46 2015-10-16 07:38:01.000 289 21195.03 111.00 42892.29 47843.44 2015-10-16 07:38:02.000 289 21194.95 111.12 42892.24 47843.38 2015-10-16 07:38:03.000 289 21194.91 111.25 42892.18 47843.30 2015-10-16 07:38:04.000 289 21194.83 111.43 42892.08 47843.22 2015-10-16 07:38:05.000 289 21194.74 111.61 42892.01 47843.11 2015-10-16 07:38:06.000 289 21194.69 111.72 42891.93 47843.03 2015-10-16 07:38:07.000 289 21194.72 111.79 42891.88 47842.91 2015-10-16 07:38:08.000 289 21194.75 111.77 42891.82 47842.87 2015-10-16 07:38:09.000 289 21194.77 111.73 42891.82 47842.85 2015-10-16 07:38:10.000 289 21194.82 111.69 42891.85 47842.86 2015-10-16 07:38:11.000 289 21194.91 111.65 42891.86 47842.91 2015-10-16 07:38:12.000 289 21194.99 111.56 42891.90 47842.97 2015-10-16 07:38:13.000 289 21195.10 111.45 42891.96 47843.06 2015-10-16 07:38:14.000 289 21195.18 111.38 42892.04 47843.16 2015-10-16 07:38:15.000 289 21195.26 111.31 42892.10 47843.27 2015-10-16 07:38:16.000 289 21195.39 111.24 42892.15 47843.36 2015-10-16 07:38:17.000 289 21195.49 111.16 42892.20 47843.43 2015-10-16 07:38:18.000 289 21195.59 111.08 42892.23 47843.51 2015-10-16 07:38:19.000 289 21195.64 111.00 42892.26 47843.60 2015-10-16 07:38:20.000 289 21195.66 110.93 42892.32 47843.63 2015-10-16 07:38:21.000 289 21195.68 110.88 42892.34 47843.70 2015-10-16 07:38:22.000 289 21195.65 110.80 42892.32 47843.71 2015-10-16 07:38:23.000 289 21195.63 110.74 42892.35 47843.72 2015-10-16 07:38:24.000 289 21195.57 110.69 42892.38 47843.73 2015-10-16 07:38:25.000 289 21195.49 110.65 42892.43 47843.72 2015-10-16 07:38:26.000 289 21195.41 110.57 42892.43 47843.69 2015-10-16 07:38:27.000 289 21195.33 110.50 42892.47 47843.68 2015-10-16 07:38:28.000 289 21195.27 110.45 42892.46 47843.68 2015-10-16 07:38:29.000 289 21195.20 110.47 42892.49 47843.68 2015-10-16 07:38:30.000 289 21195.14 110.49 42892.54 47843.68 2015-10-16 07:38:31.000 289 21195.10 110.53 42892.55 47843.68 2015-10-16 07:38:32.000 289 21195.06 110.57 42892.56 47843.65 2015-10-16 07:38:33.000 289 21195.03 110.60 42892.57 47843.65 2015-10-16 07:38:34.000 289 21195.00 110.66 42892.57 47843.64 2015-10-16 07:38:35.000 289 21195.04 110.70 42892.52 47843.64 2015-10-16 07:38:36.000 289 21195.09 110.74 42892.53 47843.64 2015-10-16 07:38:37.000 289 21195.15 110.76 42892.52 47843.63 2015-10-16 07:38:38.000 289 21195.22 110.79 42892.47 47843.64 2015-10-16 07:38:39.000 289 21195.30 110.76 42892.46 47843.64 2015-10-16 07:38:40.000 289 21195.40 110.75 42892.49 47843.69 2015-10-16 07:38:41.000 289 21195.47 110.70 42892.52 47843.75 2015-10-16 07:38:42.000 289 21195.54 110.70 42892.52 47843.73 2015-10-16 07:38:43.000 289 21195.59 110.72 42892.50 47843.77 2015-10-16 07:38:44.000 289 21195.65 110.69 42892.44 47843.79 2015-10-16 07:38:45.000 289 21195.69 110.68 42892.43 47843.81 2015-10-16 07:38:46.000 289 21195.70 110.67 42892.45 47843.83 2015-10-16 07:38:47.000 289 21195.74 110.64 42892.45 47843.82 2015-10-16 07:38:48.000 289 21195.75 110.61 42892.47 47843.86 2015-10-16 07:38:49.000 289 21195.75 110.60 42892.49 47843.88 2015-10-16 07:38:50.000 289 21195.78 110.60 42892.54 47843.92 2015-10-16 07:38:51.000 289 21195.75 110.61 42892.56 47843.92 2015-10-16 07:38:52.000 289 21195.70 110.60 42892.55 47843.92 2015-10-16 07:38:53.000 289 21195.67 110.62 42892.54 47843.93 2015-10-16 07:38:54.000 289 21195.63 110.67 42892.59 47843.94 2015-10-16 07:38:55.000 289 21195.60 110.67 42892.59 47843.92 2015-10-16 07:38:56.000 289 21195.60 110.66 42892.58 47843.91 2015-10-16 07:38:57.000 289 21195.60 110.65 42892.58 47843.91 2015-10-16 07:38:58.000 289 21195.60 110.62 42892.59 47843.90 2015-10-16 07:38:59.000 289 21195.66 110.59 42892.58 47843.90 2015-10-16 07:39:00.000 289 21195.68 110.56 42892.59 47843.93 2015-10-16 07:39:01.000 289 21195.68 110.57 42892.60 47843.94 2015-10-16 07:39:02.000 289 21195.73 110.59 42892.60 47843.93 2015-10-16 07:39:03.000 289 21195.75 110.55 42892.61 47843.98 2015-10-16 07:39:04.000 289 21195.80 110.53 42892.56 47843.97 2015-10-16 07:39:05.000 289 21195.81 110.50 42892.57 47843.99 2015-10-16 07:39:06.000 289 21195.90 110.46 42892.56 47844.02 2015-10-16 07:39:07.000 289 21195.91 110.41 42892.56 47844.01 2015-10-16 07:39:08.000 289 21195.90 110.40 42892.60 47844.04 2015-10-16 07:39:09.000 289 21195.89 110.36 42892.60 47844.05 2015-10-16 07:39:10.000 289 21195.94 110.31 42892.60 47844.05 2015-10-16 07:39:11.000 289 21195.93 110.31 42892.58 47844.07 2015-10-16 07:39:12.000 289 21195.91 110.30 42892.59 47844.08 2015-10-16 07:39:13.000 289 21195.90 110.28 42892.63 47844.08 2015-10-16 07:39:14.000 289 21195.88 110.29 42892.63 47844.07 2015-10-16 07:39:15.000 289 21195.85 110.30 42892.60 47844.09 2015-10-16 07:39:16.000 289 21195.81 110.29 42892.65 47844.08 2015-10-16 07:39:17.000 289 21195.78 110.30 42892.68 47844.06 2015-10-16 07:39:18.000 289 21195.73 110.35 42892.65 47844.05 2015-10-16 07:39:19.000 289 21195.71 110.36 42892.62 47844.02 2015-10-16 07:39:20.000 289 21195.66 110.37 42892.64 47844.00 2015-10-16 07:39:21.000 289 21195.65 110.41 42892.63 47844.00 2015-10-16 07:39:22.000 289 21195.66 110.44 42892.63 47843.98 2015-10-16 07:39:23.000 289 21195.67 110.49 42892.63 47843.97 2015-10-16 07:39:24.000 289 21195.68 110.52 42892.59 47843.98 2015-10-16 07:39:25.000 289 21195.71 110.58 42892.60 47843.99 2015-10-16 07:39:26.000 289 21195.71 110.62 42892.58 47843.99 2015-10-16 07:39:27.000 289 21195.71 110.68 42892.60 47843.99 2015-10-16 07:39:28.000 289 21195.73 110.71 42892.60 47843.98 2015-10-16 07:39:29.000 289 21195.80 110.71 42892.57 47844.00 2015-10-16 07:39:30.000 289 21195.87 110.74 42892.57 47844.03 2015-10-16 07:39:31.000 289 21195.96 110.72 42892.58 47844.06 2015-10-16 07:39:32.000 289 21196.00 110.71 42892.60 47844.10 2015-10-16 07:39:33.000 289 21196.07 110.71 42892.59 47844.13 2015-10-16 07:39:34.000 289 21196.10 110.72 42892.59 47844.14 2015-10-16 07:39:35.000 289 21196.14 110.72 42892.58 47844.17 2015-10-16 07:39:36.000 289 21196.15 110.74 42892.59 47844.19 2015-10-16 07:39:37.000 289 21196.20 110.73 42892.62 47844.23 2015-10-16 07:39:38.000 289 21196.22 110.71 42892.61 47844.26 2015-10-16 07:39:39.000 289 21196.26 110.70 42892.64 47844.27 2015-10-16 07:39:40.000 289 21196.28 110.68 42892.69 47844.33 2015-10-16 07:39:41.000 289 21196.29 110.65 42892.72 47844.30 2015-10-16 07:39:42.000 289 21196.34 110.63 42892.73 47844.37 2015-10-16 07:39:43.000 289 21196.35 110.57 42892.72 47844.36 2015-10-16 07:39:44.000 289 21196.38 110.52 42892.74 47844.41 2015-10-16 07:39:45.000 289 21196.43 110.46 42892.74 47844.42 2015-10-16 07:39:46.000 289 21196.45 110.44 42892.75 47844.43 2015-10-16 07:39:47.000 289 21196.48 110.41 42892.77 47844.46 2015-10-16 07:39:48.000 289 21196.48 110.35 42892.76 47844.46 2015-10-16 07:39:49.000 289 21196.45 110.30 42892.77 47844.47 2015-10-16 07:39:50.000 289 21196.42 110.27 42892.76 47844.44 2015-10-16 07:39:51.000 289 21196.39 110.25 42892.72 47844.42 2015-10-16 07:39:52.000 289 21196.35 110.20 42892.69 47844.39 2015-10-16 07:39:53.000 289 21196.34 110.17 42892.68 47844.36 2015-10-16 07:39:54.000 289 21196.32 110.15 42892.67 47844.36 2015-10-16 07:39:55.000 289 21196.28 110.14 42892.68 47844.33 2015-10-16 07:39:56.000 289 21196.28 110.11 42892.66 47844.31 2015-10-16 07:39:57.000 289 21196.23 110.10 42892.67 47844.30 2015-10-16 07:39:58.000 289 21196.23 110.08 42892.67 47844.28 2015-10-16 07:39:59.000 289 21196.22 110.09 42892.66 47844.28 2015-10-16 07:40:00.000 289 21196.23 110.10 42892.66 47844.27 2015-10-16 07:40:01.000 289 21196.24 110.09 42892.70 47844.28 2015-10-16 07:40:02.000 289 21196.23 110.09 42892.71 47844.28 2015-10-16 07:40:03.000 289 21196.23 110.12 42892.70 47844.29 2015-10-16 07:40:04.000 289 21196.22 110.18 42892.69 47844.28 2015-10-16 07:40:05.000 289 21196.21 110.26 42892.66 47844.30 2015-10-16 07:40:06.000 289 21196.23 110.30 42892.67 47844.26 2015-10-16 07:40:07.000 289 21196.20 110.32 42892.66 47844.27 2015-10-16 07:40:08.000 289 21196.19 110.34 42892.64 47844.26 2015-10-16 07:40:09.000 289 21196.22 110.35 42892.65 47844.27 2015-10-16 07:40:10.000 289 21196.26 110.35 42892.64 47844.27 2015-10-16 07:40:11.000 289 21196.28 110.39 42892.66 47844.28 2015-10-16 07:40:12.000 289 21196.34 110.39 42892.65 47844.27 2015-10-16 07:40:13.000 289 21196.38 110.39 42892.61 47844.27 2015-10-16 07:40:14.000 289 21196.40 110.38 42892.61 47844.29 2015-10-16 07:40:15.000 289 21196.45 110.34 42892.65 47844.32 2015-10-16 07:40:16.000 289 21196.44 110.33 42892.63 47844.33 2015-10-16 07:40:17.000 289 21196.48 110.29 42892.61 47844.35 2015-10-16 07:40:18.000 289 21196.55 110.24 42892.61 47844.36 2015-10-16 07:40:19.000 289 21196.58 110.22 42892.60 47844.37 2015-10-16 07:40:20.000 289 21196.62 110.16 42892.62 47844.40 2015-10-16 07:40:21.000 289 21196.68 110.10 42892.60 47844.42 2015-10-16 07:40:22.000 289 21196.73 110.06 42892.64 47844.44 2015-10-16 07:40:23.000 289 21196.74 110.02 42892.66 47844.49 2015-10-16 07:40:24.000 289 21196.77 109.98 42892.69 47844.47 2015-10-16 07:40:25.000 289 21196.76 109.96 42892.67 47844.48 2015-10-16 07:40:26.000 289 21196.78 109.95 42892.65 47844.51 2015-10-16 07:40:27.000 289 21196.74 109.92 42892.67 47844.48 2015-10-16 07:40:28.000 289 21196.74 109.92 42892.65 47844.50 2015-10-16 07:40:29.000 289 21196.74 109.92 42892.65 47844.52 2015-10-16 07:40:30.000 289 21196.70 109.87 42892.70 47844.50 2015-10-16 07:40:31.000 289 21196.71 109.83 42892.71 47844.50 2015-10-16 07:40:32.000 289 21196.71 109.80 42892.73 47844.50 2015-10-16 07:40:33.000 289 21196.67 109.79 42892.69 47844.52 2015-10-16 07:40:34.000 289 21196.70 109.75 42892.72 47844.50 2015-10-16 07:40:35.000 289 21196.69 109.70 42892.72 47844.54 2015-10-16 07:40:36.000 289 21196.67 109.68 42892.74 47844.53 2015-10-16 07:40:37.000 289 21196.66 109.68 42892.74 47844.53 2015-10-16 07:40:38.000 289 21196.66 109.67 42892.75 47844.55 2015-10-16 07:40:39.000 289 21196.63 109.65 42892.75 47844.53 2015-10-16 07:40:40.000 289 21196.58 109.65 42892.75 47844.53 2015-10-16 07:40:41.000 289 21196.57 109.66 42892.71 47844.51 2015-10-16 07:40:42.000 289 21196.57 109.66 42892.68 47844.50 2015-10-16 07:40:43.000 289 21196.61 109.62 42892.66 47844.47 2015-10-16 07:40:44.000 289 21196.61 109.65 42892.70 47844.49 2015-10-16 07:40:45.000 289 21196.63 109.65 42892.68 47844.47 2015-10-16 07:40:46.000 289 21196.63 109.64 42892.68 47844.46 2015-10-16 07:40:47.000 289 21196.61 109.63 42892.67 47844.47 2015-10-16 07:40:48.000 289 21196.64 109.67 42892.65 47844.47 2015-10-16 07:40:49.000 289 21196.64 109.67 42892.65 47844.44 2015-10-16 07:40:50.000 289 21196.65 109.68 42892.65 47844.47 2015-10-16 07:40:51.000 289 21196.65 109.69 42892.67 47844.46 2015-10-16 07:40:52.000 289 21196.68 109.71 42892.69 47844.49 2015-10-16 07:40:53.000 289 21196.72 109.72 42892.67 47844.50 2015-10-16 07:40:54.000 289 21196.74 109.74 42892.66 47844.52 2015-10-16 07:40:55.000 289 21196.73 109.78 42892.66 47844.54 2015-10-16 07:40:56.000 289 21196.76 109.83 42892.67 47844.53 2015-10-16 07:40:57.000 289 21196.82 109.88 42892.65 47844.54 2015-10-16 07:40:58.000 289 21196.92 109.87 42892.64 47844.55 2015-10-16 07:40:59.000 289 21196.97 109.86 42892.61 47844.58 2015-10-16 07:41:00.000 289 21197.00 109.87 42892.63 47844.58 2015-10-16 07:41:01.000 289 21197.06 109.87 42892.61 47844.60 2015-10-16 07:41:02.000 289 21197.09 109.88 42892.58 47844.64 2015-10-16 07:41:03.000 289 21197.08 109.91 42892.61 47844.63 2015-10-16 07:41:04.000 289 21197.09 109.95 42892.58 47844.61 2015-10-16 07:41:05.000 289 21197.13 109.95 42892.54 47844.60 2015-10-16 07:41:06.000 289 21197.15 109.90 42892.52 47844.59 2015-10-16 07:41:07.000 289 21197.15 109.83 42892.51 47844.56 2015-10-16 07:41:08.000 289 21197.14 109.79 42892.49 47844.54 2015-10-16 07:41:09.000 289 21197.16 109.75 42892.50 47844.57 2015-10-16 07:41:10.000 289 21197.17 109.69 42892.52 47844.57 2015-10-16 07:41:11.000 289 21197.12 109.67 42892.56 47844.61 2015-10-16 07:41:12.000 289 21197.09 109.65 42892.57 47844.60 2015-10-16 07:41:13.000 289 21197.07 109.64 42892.59 47844.59 2015-10-16 07:41:14.000 289 21196.99 109.65 42892.62 47844.60 2015-10-16 07:41:15.000 289 21196.96 109.66 42892.61 47844.57 2015-10-16 07:41:16.000 289 21196.91 109.67 42892.64 47844.58 2015-10-16 07:41:17.000 289 21196.87 109.66 42892.64 47844.55 2015-10-16 07:41:18.000 289 21196.79 109.69 42892.68 47844.55 2015-10-16 07:41:19.000 289 21196.78 109.72 42892.66 47844.53 2015-10-16 07:41:20.000 289 21196.73 109.78 42892.67 47844.55 2015-10-16 07:41:21.000 289 21196.75 109.81 42892.67 47844.52 2015-10-16 07:41:22.000 289 21196.76 109.83 42892.70 47844.52 2015-10-16 07:41:23.000 289 21196.78 109.88 42892.71 47844.55 2015-10-16 07:41:24.000 289 21196.85 109.90 42892.72 47844.57 2015-10-16 07:41:25.000 289 21196.91 109.92 42892.70 47844.59 2015-10-16 07:41:26.000 289 21196.93 109.93 42892.68 47844.60 2015-10-16 07:41:27.000 289 21196.99 109.96 42892.71 47844.63 2015-10-16 07:41:28.000 289 21197.03 109.96 42892.74 47844.68 2015-10-16 07:41:29.000 289 21197.04 109.99 42892.73 47844.67 2015-10-16 07:41:30.000 289 21197.07 110.00 42892.74 47844.70 2015-10-16 07:41:31.000 289 21197.07 109.99 42892.76 47844.73 2015-10-16 07:41:32.000 289 21197.12 109.94 42892.74 47844.75 2015-10-16 07:41:33.000 289 21197.16 109.94 42892.75 47844.76 2015-10-16 07:41:34.000 289 21197.16 109.93 42892.76 47844.76 2015-10-16 07:41:35.000 289 21197.16 109.91 42892.78 47844.80 2015-10-16 07:41:36.000 289 21197.15 109.90 42892.85 47844.83 2015-10-16 07:41:37.000 289 21197.11 109.89 42892.83 47844.82 2015-10-16 07:41:38.000 289 21197.12 109.88 42892.83 47844.83 2015-10-16 07:41:39.000 289 21197.12 109.88 42892.84 47844.84 2015-10-16 07:41:40.000 289 21197.11 109.89 42892.88 47844.87 2015-10-16 07:41:41.000 289 21197.09 109.90 42892.92 47844.89 2015-10-16 07:41:42.000 289 21197.11 109.91 42892.94 47844.90 2015-10-16 07:41:43.000 289 21197.08 109.96 42892.95 47844.91 2015-10-16 07:41:44.000 289 21197.09 110.02 42892.96 47844.92 2015-10-16 07:41:45.000 289 21197.10 110.06 42892.98 47844.92 2015-10-16 07:41:46.000 289 21197.10 110.10 42892.97 47844.91 2015-10-16 07:41:47.000 289 21197.07 110.13 42892.99 47844.92 2015-10-16 07:41:48.000 289 21197.07 110.16 42892.98 47844.92 2015-10-16 07:41:49.000 289 21197.09 110.19 42892.97 47844.92 2015-10-16 07:41:50.000 289 21197.07 110.21 42892.95 47844.92 2015-10-16 07:41:51.000 289 21197.06 110.21 42892.93 47844.95 2015-10-16 07:41:52.000 289 21197.08 110.19 42892.94 47844.94 2015-10-16 07:41:53.000 289 21197.09 110.18 42892.96 47844.94 2015-10-16 07:41:54.000 289 21197.07 110.15 42892.99 47844.96 2015-10-16 07:41:55.000 289 21197.09 110.14 42893.00 47844.97 2015-10-16 07:41:56.000 289 21197.10 110.12 42893.01 47844.98 2015-10-16 07:41:57.000 289 21197.12 110.07 42893.05 47845.01 2015-10-16 07:41:58.000 289 21197.12 110.03 42893.09 47845.01 2015-10-16 07:41:59.000 289 21197.13 110.01 42893.09 47845.04 2015-10-16 07:42:00.000 289 21197.12 109.96 42893.11 47845.03 2015-10-16 07:42:01.000 289 21197.16 109.93 42893.14 47845.09 2015-10-16 07:42:02.000 289 21197.20 109.94 42893.15 47845.09 2015-10-16 07:42:03.000 289 21197.20 109.93 42893.14 47845.10 2015-10-16 07:42:04.000 289 21197.24 109.91 42893.11 47845.12 2015-10-16 07:42:05.000 289 21197.27 109.91 42893.12 47845.11 2015-10-16 07:42:06.000 289 21197.31 109.89 42893.13 47845.15 2015-10-16 07:42:07.000 289 21197.37 109.90 42893.12 47845.17 2015-10-16 07:42:08.000 289 21197.42 109.87 42893.14 47845.19 2015-10-16 07:42:09.000 289 21197.44 109.90 42893.13 47845.19 2015-10-16 07:42:10.000 289 21197.47 109.95 42893.11 47845.22 2015-10-16 07:42:11.000 289 21197.50 109.93 42893.13 47845.22 2015-10-16 07:42:12.000 289 21197.52 109.91 42893.14 47845.24 2015-10-16 07:42:13.000 289 21197.51 109.89 42893.13 47845.25 2015-10-16 07:42:14.000 289 21197.50 109.87 42893.14 47845.26 2015-10-16 07:42:15.000 289 21197.48 109.87 42893.12 47845.28 2015-10-16 07:42:16.000 289 21197.45 109.90 42893.12 47845.23 2015-10-16 07:42:17.000 289 21197.44 109.90 42893.15 47845.26 2015-10-16 07:42:18.000 289 21197.42 109.87 42893.18 47845.25 2015-10-16 07:42:19.000 289 21197.43 109.85 42893.18 47845.26 2015-10-16 07:42:20.000 289 21197.43 109.82 42893.18 47845.25 2015-10-16 07:42:21.000 289 21197.45 109.80 42893.17 47845.24 2015-10-16 07:42:22.000 289 21197.47 109.77 42893.19 47845.26 2015-10-16 07:42:23.000 289 21197.47 109.73 42893.21 47845.29 2015-10-16 07:42:24.000 289 21197.48 109.68 42893.25 47845.30 2015-10-16 07:42:25.000 289 21197.50 109.65 42893.24 47845.32 2015-10-16 07:42:26.000 289 21197.51 109.64 42893.24 47845.33 2015-10-16 07:42:27.000 289 21197.50 109.62 42893.22 47845.36 2015-10-16 07:42:28.000 289 21197.52 109.55 42893.26 47845.35 2015-10-16 07:42:29.000 289 21197.51 109.55 42893.27 47845.39 2015-10-16 07:42:30.000 289 21197.50 109.55 42893.28 47845.39 2015-10-16 07:42:31.000 289 21197.50 109.52 42893.28 47845.40 2015-10-16 07:42:32.000 289 21197.47 109.55 42893.26 47845.41 2015-10-16 07:42:33.000 289 21197.42 109.58 42893.29 47845.38 2015-10-16 07:42:34.000 289 21197.39 109.60 42893.27 47845.38 2015-10-16 07:42:35.000 289 21197.40 109.63 42893.27 47845.37 2015-10-16 07:42:36.000 289 21197.42 109.64 42893.25 47845.35 2015-10-16 07:42:37.000 289 21197.43 109.66 42893.26 47845.35 2015-10-16 07:42:38.000 289 21197.46 109.70 42893.23 47845.35 2015-10-16 07:42:39.000 289 21197.47 109.74 42893.23 47845.37 2015-10-16 07:42:40.000 289 21197.47 109.74 42893.26 47845.33 2015-10-16 07:42:41.000 289 21197.50 109.76 42893.24 47845.37 2015-10-16 07:42:42.000 289 21197.52 109.82 42893.25 47845.38 2015-10-16 07:42:43.000 289 21197.57 109.88 42893.24 47845.40 2015-10-16 07:42:44.000 289 21197.60 109.88 42893.23 47845.40 2015-10-16 07:42:45.000 289 21197.62 109.90 42893.24 47845.41 2015-10-16 07:42:46.000 289 21197.69 109.90 42893.22 47845.41 2015-10-16 07:42:47.000 289 21197.73 109.90 42893.24 47845.43 2015-10-16 07:42:48.000 289 21197.77 109.93 42893.25 47845.47 2015-10-16 07:42:49.000 289 21197.79 109.94 42893.21 47845.45 2015-10-16 07:42:50.000 289 21197.77 109.94 42893.18 47845.46 2015-10-16 07:42:51.000 289 21197.74 109.91 42893.17 47845.46 2015-10-16 07:42:52.000 289 21197.76 109.91 42893.16 47845.42 2015-10-16 07:42:53.000 289 21197.72 109.89 42893.16 47845.41 2015-10-16 07:42:54.000 289 21197.74 109.86 42893.13 47845.40 2015-10-16 07:42:55.000 289 21197.67 109.83 42893.14 47845.38 2015-10-16 07:42:56.000 289 21197.63 109.80 42893.14 47845.35 2015-10-16 07:42:57.000 289 21197.57 109.79 42893.15 47845.35 2015-10-16 07:42:58.000 289 21197.51 109.84 42893.14 47845.32 2015-10-16 07:42:59.000 289 21197.45 109.86 42893.13 47845.31 2015-10-16 07:43:00.000 289 21197.41 109.89 42893.13 47845.26 2015-10-16 07:43:01.000 289 21197.37 109.92 42893.09 47845.23 2015-10-16 07:43:02.000 289 21197.32 109.94 42893.08 47845.19 2015-10-16 07:43:03.000 289 21197.23 109.99 42893.10 47845.18 2015-10-16 07:43:04.000 289 21197.17 110.05 42893.05 47845.12 2015-10-16 07:43:05.000 289 21197.14 110.09 42893.06 47845.11 2015-10-16 07:43:06.000 289 21197.10 110.11 42893.08 47845.06 2015-10-16 07:43:07.000 289 21197.08 110.17 42893.06 47845.05 2015-10-16 07:43:08.000 289 21197.08 110.21 42893.01 47845.01 2015-10-16 07:43:09.000 289 21197.06 110.23 42892.98 47844.97 2015-10-16 07:43:10.000 289 21197.00 110.24 42893.01 47844.94 2015-10-16 07:43:11.000 289 21197.03 110.29 42893.03 47844.96 2015-10-16 07:43:12.000 289 21197.09 110.32 42893.02 47844.98 2015-10-16 07:43:13.000 289 21197.13 110.31 42893.03 47844.98 2015-10-16 07:43:14.000 289 21197.13 110.30 42893.03 47844.97 2015-10-16 07:43:15.000 289 21197.12 110.26 42893.05 47845.01 2015-10-16 07:43:16.000 289 21197.07 110.29 42893.10 47845.04 2015-10-16 07:43:17.000 289 21197.10 110.31 42893.11 47845.04 2015-10-16 07:43:18.000 289 21197.12 110.36 42893.14 47845.09 2015-10-16 07:43:19.000 289 21197.11 110.44 42893.17 47845.12 2015-10-16 07:43:20.000 289 21197.13 110.50 42893.17 47845.12 2015-10-16 07:43:21.000 289 21197.13 110.60 42893.15 47845.11 2015-10-16 07:43:22.000 289 21197.13 110.70 42893.12 47845.11 2015-10-16 07:43:23.000 289 21197.11 110.76 42893.13 47845.10 2015-10-16 07:43:24.000 289 21197.10 110.82 42893.13 47845.10 2015-10-16 07:43:25.000 289 21197.09 110.86 42893.10 47845.07 2015-10-16 07:43:26.000 289 21197.09 110.93 42893.06 47845.03 2015-10-16 07:43:27.000 289 21197.06 110.99 42893.03 47845.03 2015-10-16 07:43:28.000 289 21197.06 111.06 42893.00 47845.01 2015-10-16 07:43:29.000 289 21197.07 111.13 42892.96 47844.96 2015-10-16 07:43:30.000 289 21197.08 111.18 42892.93 47844.97 2015-10-16 07:43:31.000 289 21197.04 111.22 42892.92 47844.92 2015-10-16 07:43:32.000 289 21197.05 111.25 42892.88 47844.87 2015-10-16 07:43:33.000 289 21197.05 111.29 42892.87 47844.85 2015-10-16 07:43:34.000 289 21197.04 111.30 42892.86 47844.83 2015-10-16 07:43:35.000 289 21197.06 111.33 42892.87 47844.82 2015-10-16 07:43:36.000 289 21197.07 111.33 42892.86 47844.83 2015-10-16 07:43:37.000 289 21197.05 111.35 42892.86 47844.80 2015-10-16 07:43:38.000 289 21197.05 111.35 42892.86 47844.81 2015-10-16 07:43:39.000 289 21197.04 111.35 42892.84 47844.82 2015-10-16 07:43:40.000 289 21197.03 111.35 42892.82 47844.80 2015-10-16 07:43:41.000 289 21197.00 111.36 42892.84 47844.79 2015-10-16 07:43:42.000 289 21196.96 111.38 42892.81 47844.81 2015-10-16 07:43:43.000 289 21196.97 111.35 42892.80 47844.79 2015-10-16 07:43:44.000 289 21196.96 111.31 42892.79 47844.76 2015-10-16 07:43:45.000 289 21196.96 111.31 42892.76 47844.79 2015-10-16 07:43:46.000 289 21196.94 111.31 42892.77 47844.75 2015-10-16 07:43:47.000 289 21196.96 111.32 42892.77 47844.74 2015-10-16 07:43:48.000 289 21196.99 111.30 42892.76 47844.73 2015-10-16 07:43:49.000 289 21197.00 111.24 42892.76 47844.73 2015-10-16 07:43:50.000 289 21196.99 111.22 42892.79 47844.73 2015-10-16 07:43:51.000 289 21197.00 111.17 42892.77 47844.71 2015-10-16 07:43:52.000 289 21197.07 111.11 42892.77 47844.73 2015-10-16 07:43:53.000 289 21197.11 111.02 42892.83 47844.77 2015-10-16 07:43:54.000 289 21197.11 110.91 42892.85 47844.80 2015-10-16 07:43:55.000 289 21197.15 110.88 42892.90 47844.83 2015-10-16 07:43:56.000 289 21197.18 110.85 42892.90 47844.87 2015-10-16 07:43:57.000 289 21197.20 110.83 42892.91 47844.90 2015-10-16 07:43:58.000 289 21197.15 110.80 42892.94 47844.91 2015-10-16 07:43:59.000 289 21197.12 110.76 42892.98 47844.91 2015-10-16 07:44:00.000 289 21197.11 110.75 42892.96 47844.92 2015-10-16 07:44:01.000 289 21197.08 110.74 42892.98 47844.93 2015-10-16 07:44:02.000 289 21197.09 110.72 42892.99 47844.94 2015-10-16 07:44:03.000 289 21197.07 110.74 42893.01 47844.94 2015-10-16 07:44:04.000 289 21197.05 110.74 42893.03 47844.95 2015-10-16 07:44:05.000 289 21197.03 110.78 42893.05 47844.95 2015-10-16 07:44:06.000 289 21197.03 110.77 42893.01 47844.96 2015-10-16 07:44:07.000 289 21197.01 110.81 42893.00 47844.96 2015-10-16 07:44:08.000 289 21197.00 110.87 42893.00 47844.98 2015-10-16 07:44:09.000 289 21197.02 110.91 42893.01 47844.96 2015-10-16 07:44:10.000 289 21197.03 110.92 42893.02 47844.95 2015-10-16 07:44:11.000 289 21197.07 110.92 42892.99 47844.94 2015-10-16 07:44:12.000 289 21197.09 110.89 42893.00 47844.92 2015-10-16 07:44:13.000 289 21197.11 110.86 42892.98 47844.95 2015-10-16 07:44:14.000 289 21197.16 110.83 42892.98 47844.95 2015-10-16 07:44:15.000 289 21197.22 110.79 42893.02 47844.97 2015-10-16 07:44:16.000 289 21197.28 110.71 42893.02 47845.02 2015-10-16 07:44:17.000 289 21197.29 110.68 42893.03 47845.07 2015-10-16 07:44:18.000 289 21197.31 110.65 42893.08 47845.10 2015-10-16 07:44:19.000 289 21197.35 110.61 42893.11 47845.15 2015-10-16 07:44:20.000 289 21197.38 110.56 42893.12 47845.17 2015-10-16 07:44:21.000 289 21197.38 110.52 42893.16 47845.20 2015-10-16 07:44:22.000 289 21197.35 110.48 42893.18 47845.21 2015-10-16 07:44:23.000 289 21197.30 110.47 42893.18 47845.24 2015-10-16 07:44:24.000 289 21197.28 110.45 42893.20 47845.25 2015-10-16 07:44:25.000 289 21197.24 110.39 42893.21 47845.23 2015-10-16 07:44:26.000 289 21197.23 110.41 42893.27 47845.24 2015-10-16 07:44:27.000 289 21197.20 110.44 42893.29 47845.26 2015-10-16 07:44:28.000 289 21197.16 110.45 42893.30 47845.27 2015-10-16 07:44:29.000 289 21197.10 110.47 42893.32 47845.27 2015-10-16 07:44:30.000 289 21197.08 110.51 42893.30 47845.28 2015-10-16 07:44:31.000 289 21197.07 110.55 42893.31 47845.26 2015-10-16 07:44:32.000 289 21197.03 110.59 42893.33 47845.24 2015-10-16 07:44:33.000 289 21196.96 110.66 42893.33 47845.22 2015-10-16 07:44:34.000 289 21196.96 110.74 42893.26 47845.19 2015-10-16 07:44:35.000 289 21196.95 110.79 42893.27 47845.15 2015-10-16 07:44:36.000 289 21196.94 110.86 42893.22 47845.12 2015-10-16 07:44:37.000 289 21196.95 110.89 42893.20 47845.10 2015-10-16 07:44:38.000 289 21196.97 110.89 42893.21 47845.10 2015-10-16 07:44:39.000 289 21197.02 110.88 42893.18 47845.09 2015-10-16 07:44:40.000 289 21197.05 110.87 42893.20 47845.10 2015-10-16 07:44:41.000 289 21197.08 110.83 42893.20 47845.11 2015-10-16 07:44:42.000 289 21197.09 110.79 42893.21 47845.12 2015-10-16 07:44:43.000 289 21197.11 110.80 42893.19 47845.14 2015-10-16 07:44:44.000 289 21197.13 110.81 42893.18 47845.14 2015-10-16 07:44:45.000 289 21197.15 110.79 42893.20 47845.17 2015-10-16 07:44:46.000 289 21197.13 110.77 42893.19 47845.17 2015-10-16 07:44:47.000 289 21197.16 110.72 42893.20 47845.18 2015-10-16 07:44:48.000 289 21197.18 110.70 42893.22 47845.19 2015-10-16 07:44:49.000 289 21197.17 110.68 42893.21 47845.17 2015-10-16 07:44:50.000 289 21197.17 110.66 42893.22 47845.19 2015-10-16 07:44:51.000 289 21197.12 110.67 42893.26 47845.19 2015-10-16 07:44:52.000 289 21197.10 110.69 42893.25 47845.20 2015-10-16 07:44:53.000 289 21197.12 110.68 42893.24 47845.22 2015-10-16 07:44:54.000 289 21197.08 110.67 42893.27 47845.18 2015-10-16 07:44:55.000 289 21197.06 110.67 42893.26 47845.21 2015-10-16 07:44:56.000 289 21197.04 110.68 42893.28 47845.19 2015-10-16 07:44:57.000 289 21196.98 110.71 42893.25 47845.17 2015-10-16 07:44:58.000 289 21196.96 110.75 42893.25 47845.17 2015-10-16 07:44:59.000 289 21196.91 110.79 42893.25 47845.13 2015-10-16 07:45:00.000 289 21196.88 110.83 42893.23 47845.11 2015-10-16 07:45:01.000 289 21196.81 110.84 42893.25 47845.07 2015-10-16 07:45:02.000 289 21196.79 110.87 42893.24 47845.05 2015-10-16 07:45:03.000 289 21196.79 110.91 42893.24 47845.06 2015-10-16 07:45:04.000 289 21196.79 110.92 42893.21 47845.01 2015-10-16 07:45:05.000 289 21196.79 110.95 42893.16 47845.00 2015-10-16 07:45:06.000 289 21196.82 110.94 42893.20 47845.01 2015-10-16 07:45:07.000 289 21196.85 110.94 42893.18 47845.00 2015-10-16 07:45:08.000 289 21196.87 110.94 42893.16 47845.02 2015-10-16 07:45:09.000 289 21196.92 111.00 42893.18 47845.02 2015-10-16 07:45:10.000 289 21196.91 111.03 42893.21 47845.06 2015-10-16 07:45:11.000 289 21196.95 111.06 42893.18 47845.07 2015-10-16 07:45:12.000 289 21196.95 111.09 42893.21 47845.06 2015-10-16 07:45:13.000 289 21196.98 111.12 42893.20 47845.09 2015-10-16 07:45:14.000 289 21197.00 111.17 42893.22 47845.09 2015-10-16 07:45:15.000 289 21197.00 111.20 42893.22 47845.09 2015-10-16 07:45:16.000 289 21197.02 111.26 42893.21 47845.09 2015-10-16 07:45:17.000 289 21197.07 111.31 42893.16 47845.09 2015-10-16 07:45:18.000 289 21197.05 111.34 42893.14 47845.08 2015-10-16 07:45:19.000 289 21197.07 111.38 42893.14 47845.07 2015-10-16 07:45:20.000 289 21197.09 111.41 42893.12 47845.05 2015-10-16 07:45:21.000 289 21197.08 111.42 42893.07 47845.04 2015-10-16 07:45:22.000 289 21197.07 111.43 42893.07 47845.05 2015-10-16 07:45:23.000 289 21197.10 111.40 42893.08 47845.04 2015-10-16 07:45:24.000 289 21197.12 111.42 42893.08 47845.03 2015-10-16 07:45:25.000 289 21197.17 111.43 42893.06 47845.06 2015-10-16 07:45:26.000 289 21197.14 111.44 42893.09 47845.04 2015-10-16 07:45:27.000 289 21197.11 111.41 42893.10 47845.05 2015-10-16 07:45:28.000 289 21197.16 111.37 42893.10 47845.08 2015-10-16 07:45:29.000 289 21197.14 111.34 42893.10 47845.09 2015-10-16 07:45:30.000 289 21197.14 111.30 42893.13 47845.10 2015-10-16 07:45:31.000 289 21197.10 111.28 42893.16 47845.10 2015-10-16 07:45:32.000 289 21197.11 111.27 42893.18 47845.11 2015-10-16 07:45:33.000 289 21197.11 111.22 42893.20 47845.11 2015-10-16 07:45:34.000 289 21197.07 111.19 42893.24 47845.14 2015-10-16 07:45:35.000 289 21197.02 111.16 42893.24 47845.14 2015-10-16 07:45:36.000 289 21196.94 111.15 42893.28 47845.11 2015-10-16 07:45:37.000 289 21196.95 111.13 42893.28 47845.14 2015-10-16 07:45:38.000 289 21196.93 111.17 42893.31 47845.15 2015-10-16 07:45:39.000 289 21196.88 111.21 42893.30 47845.16 2015-10-16 07:45:40.000 289 21196.87 111.25 42893.29 47845.17 2015-10-16 07:45:41.000 289 21196.86 111.32 42893.31 47845.13 2015-10-16 07:45:42.000 289 21196.87 111.37 42893.28 47845.12 2015-10-16 07:45:43.000 289 21196.89 111.37 42893.25 47845.10 2015-10-16 07:45:44.000 289 21196.92 111.35 42893.25 47845.10 2015-10-16 07:45:45.000 289 21196.92 111.32 42893.25 47845.10 2015-10-16 07:45:46.000 289 21196.96 111.31 42893.26 47845.12 2015-10-16 07:45:47.000 289 21197.00 111.32 42893.22 47845.12 2015-10-16 07:45:48.000 289 21197.02 111.30 42893.25 47845.13 2015-10-16 07:45:49.000 289 21197.04 111.27 42893.28 47845.18 2015-10-16 07:45:50.000 289 21197.08 111.27 42893.31 47845.21 2015-10-16 07:45:51.000 289 21197.10 111.24 42893.26 47845.18 2015-10-16 07:45:52.000 289 21197.07 111.22 42893.25 47845.19 2015-10-16 07:45:53.000 289 21197.06 111.21 42893.24 47845.14 2015-10-16 07:45:54.000 289 21197.03 111.20 42893.22 47845.14 2015-10-16 07:45:55.000 289 21197.03 111.16 42893.20 47845.11 2015-10-16 07:45:56.000 289 21197.01 111.14 42893.17 47845.10 2015-10-16 07:45:57.000 289 21197.00 111.12 42893.16 47845.08 2015-10-16 07:45:58.000 289 21196.98 111.07 42893.17 47845.09 2015-10-16 07:45:59.000 289 21196.96 111.05 42893.17 47845.08 2015-10-16 07:46:00.000 289 21196.97 111.03 42893.24 47845.07 2015-10-16 07:46:01.000 289 21196.98 111.04 42893.23 47845.08 2015-10-16 07:46:02.000 289 21196.93 111.07 42893.24 47845.09 2015-10-16 07:46:03.000 289 21196.92 111.07 42893.24 47845.08 2015-10-16 07:46:04.000 289 21196.91 111.09 42893.25 47845.09 2015-10-16 07:46:05.000 289 21196.94 111.11 42893.26 47845.10 2015-10-16 07:46:06.000 289 21196.95 111.09 42893.25 47845.11 2015-10-16 07:46:07.000 289 21196.98 111.12 42893.26 47845.11 2015-10-16 07:46:08.000 289 21197.01 111.15 42893.25 47845.13 2015-10-16 07:46:09.000 289 21197.01 111.13 42893.29 47845.13 2015-10-16 07:46:10.000 289 21197.03 111.11 42893.32 47845.15 2015-10-16 07:46:11.000 289 21197.09 111.11 42893.33 47845.18 2015-10-16 07:46:12.000 289 21197.13 111.11 42893.36 47845.22 2015-10-16 07:46:13.000 289 21197.13 111.09 42893.34 47845.26 2015-10-16 07:46:14.000 289 21197.17 111.05 42893.33 47845.28 2015-10-16 07:46:15.000 289 21197.19 111.04 42893.34 47845.31 2015-10-16 07:46:16.000 289 21197.25 111.03 42893.37 47845.32 2015-10-16 07:46:17.000 289 21197.30 111.00 42893.37 47845.35 2015-10-16 07:46:18.000 289 21197.31 110.98 42893.39 47845.39 2015-10-16 07:46:19.000 289 21197.28 110.97 42893.42 47845.38 2015-10-16 07:46:20.000 289 21197.28 110.96 42893.41 47845.40 2015-10-16 07:46:21.000 289 21197.29 110.96 42893.46 47845.43 2015-10-16 07:46:22.000 289 21197.29 110.93 42893.47 47845.44 2015-10-16 07:46:23.000 289 21197.27 110.93 42893.51 47845.46 2015-10-16 07:46:24.000 289 21197.25 110.94 42893.49 47845.45 2015-10-16 07:46:25.000 289 21197.19 110.96 42893.46 47845.42 2015-10-16 07:46:26.000 289 21197.20 111.00 42893.45 47845.42 2015-10-16 07:46:27.000 289 21197.20 111.03 42893.48 47845.42 2015-10-16 07:46:28.000 289 21197.16 111.02 42893.45 47845.38 2015-10-16 07:46:29.000 289 21197.14 111.08 42893.50 47845.38 2015-10-16 07:46:30.000 289 21197.15 111.12 42893.45 47845.37 2015-10-16 07:46:31.000 289 21197.12 111.14 42893.43 47845.35 2015-10-16 07:46:32.000 289 21197.13 111.15 42893.44 47845.35 2015-10-16 07:46:33.000 289 21197.12 111.20 42893.45 47845.35 2015-10-16 07:46:34.000 289 21197.13 111.23 42893.46 47845.34 2015-10-16 07:46:35.000 289 21197.08 111.25 42893.44 47845.34 2015-10-16 07:46:36.000 289 21197.07 111.27 42893.40 47845.31 2015-10-16 07:46:37.000 289 21197.06 111.28 42893.42 47845.30 2015-10-16 07:46:38.000 289 21197.05 111.30 42893.42 47845.31 2015-10-16 07:46:39.000 289 21197.01 111.33 42893.39 47845.29 2015-10-16 07:46:40.000 289 21196.98 111.33 42893.39 47845.28 2015-10-16 07:46:41.000 289 21196.96 111.30 42893.41 47845.26 2015-10-16 07:46:42.000 289 21196.97 111.31 42893.40 47845.26 2015-10-16 07:46:43.000 289 21196.97 111.31 42893.37 47845.24 2015-10-16 07:46:44.000 289 21196.97 111.33 42893.37 47845.23 2015-10-16 07:46:45.000 289 21196.97 111.32 42893.37 47845.24 2015-10-16 07:46:46.000 289 21196.97 111.31 42893.38 47845.21 2015-10-16 07:46:47.000 289 21196.96 111.31 42893.37 47845.19 2015-10-16 07:46:48.000 289 21196.95 111.30 42893.35 47845.18 2015-10-16 07:46:49.000 289 21196.93 111.30 42893.36 47845.19 2015-10-16 07:46:50.000 289 21196.93 111.32 42893.34 47845.18 2015-10-16 07:46:51.000 289 21196.91 111.33 42893.29 47845.18 2015-10-16 07:46:52.000 289 21196.89 111.35 42893.29 47845.13 2015-10-16 07:46:53.000 289 21196.87 111.40 42893.26 47845.12 2015-10-16 07:46:54.000 289 21196.83 111.45 42893.23 47845.08 2015-10-16 07:46:55.000 289 21196.81 111.48 42893.20 47845.05 2015-10-16 07:46:56.000 289 21196.83 111.48 42893.18 47845.02 2015-10-16 07:46:57.000 289 21196.85 111.48 42893.14 47845.00 2015-10-16 07:46:58.000 289 21196.87 111.50 42893.17 47845.00 2015-10-16 07:46:59.000 289 21196.88 111.54 42893.18 47844.99 2015-10-16 07:47:00.000 289 21196.88 111.54 42893.17 47845.02 2015-10-16 07:47:01.000 289 21196.88 111.55 42893.17 47845.00 2015-10-16 07:47:02.000 289 21196.85 111.52 42893.19 47845.01 2015-10-16 07:47:03.000 289 21196.83 111.51 42893.20 47844.99 2015-10-16 07:47:04.000 289 21196.82 111.54 42893.20 47845.04 2015-10-16 07:47:05.000 289 21196.83 111.54 42893.23 47845.07 2015-10-16 07:47:06.000 289 21196.85 111.55 42893.25 47845.07 2015-10-16 07:47:07.000 289 21196.87 111.58 42893.24 47845.07 2015-10-16 07:47:08.000 289 21196.85 111.58 42893.22 47845.06 2015-10-16 07:47:09.000 289 21196.77 111.61 42893.25 47845.06 2015-10-16 07:47:10.000 289 21196.71 111.74 42893.23 47845.06 2015-10-16 07:47:11.000 289 21196.70 111.87 42893.14 47844.96 2015-10-16 07:47:12.000 289 21196.69 111.92 42893.02 47844.86 2015-10-16 07:47:13.000 289 21196.70 111.93 42892.95 47844.79 2015-10-16 07:47:14.000 289 21196.74 111.88 42892.91 47844.76 2015-10-16 07:47:15.000 289 21196.75 111.80 42892.93 47844.74 2015-10-16 07:47:16.000 289 21196.80 111.68 42892.97 47844.77 2015-10-16 07:47:17.000 289 21196.82 111.58 42893.02 47844.81 2015-10-16 07:47:18.000 289 21196.84 111.52 42893.05 47844.84 2015-10-16 07:47:19.000 289 21196.84 111.51 42893.07 47844.88 2015-10-16 07:47:20.000 289 21196.82 111.53 42893.04 47844.88 2015-10-16 07:47:21.000 289 21196.79 111.49 42893.03 47844.86 2015-10-16 07:47:22.000 289 21196.76 111.40 42893.01 47844.82 2015-10-16 07:47:23.000 289 21196.78 111.27 42892.96 47844.78 2015-10-16 07:47:24.000 289 21196.79 111.15 42892.97 47844.78 2015-10-16 07:47:25.000 289 21196.78 111.05 42893.00 47844.81 2015-10-16 07:47:26.000 289 21196.78 111.01 42893.03 47844.84 2015-10-16 07:47:27.000 289 21196.76 110.98 42893.09 47844.87 2015-10-16 07:47:28.000 289 21196.76 110.97 42893.10 47844.87 2015-10-16 07:47:29.000 289 21196.76 110.94 42893.14 47844.91 2015-10-16 07:47:30.000 289 21196.74 110.94 42893.14 47844.91 2015-10-16 07:47:31.000 289 21196.72 110.97 42893.13 47844.90 2015-10-16 07:47:32.000 289 21196.70 111.00 42893.11 47844.91 2015-10-16 07:47:33.000 289 21196.72 111.00 42893.10 47844.89 2015-10-16 07:47:34.000 289 21196.72 111.00 42893.10 47844.88 2015-10-16 07:47:35.000 289 21196.71 111.00 42893.10 47844.90 2015-10-16 07:47:36.000 289 21196.72 110.97 42893.10 47844.87 2015-10-16 07:47:37.000 289 21196.70 110.96 42893.08 47844.88 2015-10-16 07:47:38.000 289 21196.66 110.93 42893.10 47844.84 2015-10-16 07:47:39.000 289 21196.67 110.90 42893.08 47844.86 2015-10-16 07:47:40.000 289 21196.68 110.90 42893.06 47844.83 2015-10-16 07:47:41.000 289 21196.68 110.86 42893.09 47844.87 2015-10-16 07:47:42.000 289 21196.66 110.83 42893.11 47844.85 2015-10-16 07:47:43.000 289 21196.67 110.83 42893.11 47844.87 2015-10-16 07:47:44.000 289 21196.68 110.82 42893.12 47844.86 2015-10-16 07:47:45.000 289 21196.68 110.79 42893.14 47844.87 2015-10-16 07:47:46.000 289 21196.68 110.80 42893.10 47844.88 2015-10-16 07:47:47.000 289 21196.68 110.79 42893.13 47844.91 2015-10-16 07:47:48.000 289 21196.70 110.75 42893.16 47844.91 2015-10-16 07:47:49.000 289 21196.69 110.74 42893.17 47844.94 2015-10-16 07:47:50.000 289 21196.70 110.73 42893.19 47844.95 2015-10-16 07:47:51.000 289 21196.71 110.72 42893.24 47844.96 2015-10-16 07:47:52.000 289 21196.70 110.73 42893.25 47845.01 2015-10-16 07:47:53.000 289 21196.72 110.77 42893.25 47845.01 2015-10-16 07:47:54.000 289 21196.72 110.78 42893.24 47845.03 2015-10-16 07:47:55.000 289 21196.74 110.82 42893.25 47845.05 2015-10-16 07:47:56.000 289 21196.78 110.78 42893.26 47845.06 2015-10-16 07:47:57.000 289 21196.80 110.77 42893.29 47845.06 2015-10-16 07:47:58.000 289 21196.84 110.77 42893.26 47845.08 2015-10-16 07:47:59.000 289 21196.86 110.74 42893.28 47845.10 2015-10-16 07:48:00.000 289 21196.84 110.73 42893.31 47845.12 2015-10-16 07:48:01.000 289 21196.86 110.73 42893.29 47845.10 2015-10-16 07:48:02.000 289 21196.85 110.73 42893.28 47845.14 2015-10-16 07:48:03.000 289 21196.84 110.73 42893.27 47845.16 2015-10-16 07:48:04.000 289 21196.84 110.73 42893.27 47845.12 2015-10-16 07:48:05.000 289 21196.81 110.72 42893.31 47845.14 2015-10-16 07:48:06.000 289 21196.79 110.69 42893.32 47845.14 2015-10-16 07:48:07.000 289 21196.75 110.71 42893.34 47845.11 2015-10-16 07:48:08.000 289 21196.71 110.72 42893.35 47845.11 2015-10-16 07:48:09.000 289 21196.69 110.73 42893.34 47845.10 2015-10-16 07:48:10.000 289 21196.70 110.80 42893.34 47845.08 2015-10-16 07:48:11.000 289 21196.75 110.86 42893.34 47845.08 2015-10-16 07:48:12.000 289 21196.76 110.92 42893.35 47845.10 2015-10-16 07:48:13.000 289 21196.82 110.95 42893.36 47845.14 2015-10-16 07:48:14.000 289 21196.85 110.99 42893.38 47845.15 2015-10-16 07:48:15.000 289 21196.84 111.01 42893.41 47845.17 2015-10-16 07:48:16.000 289 21196.88 110.99 42893.43 47845.18 2015-10-16 07:48:17.000 289 21196.90 111.02 42893.47 47845.22 2015-10-16 07:48:18.000 289 21196.88 111.05 42893.46 47845.24 2015-10-16 07:48:19.000 289 21196.91 111.04 42893.50 47845.26 2015-10-16 07:48:20.000 289 21196.93 111.05 42893.51 47845.28 2015-10-16 07:48:21.000 289 21196.95 111.03 42893.51 47845.29 2015-10-16 07:48:22.000 289 21196.94 111.06 42893.52 47845.34 2015-10-16 07:48:23.000 289 21196.94 111.08 42893.50 47845.32 2015-10-16 07:48:24.000 289 21196.94 111.03 42893.51 47845.36 2015-10-16 07:48:25.000 289 21196.95 110.97 42893.50 47845.34 2015-10-16 07:48:26.000 289 21196.96 110.92 42893.50 47845.29 2015-10-16 07:48:27.000 289 21196.94 110.89 42893.48 47845.30 2015-10-16 07:48:28.000 289 21196.93 110.90 42893.45 47845.29 2015-10-16 07:48:29.000 289 21196.93 110.89 42893.46 47845.28 2015-10-16 07:48:30.000 289 21196.93 110.85 42893.43 47845.27 2015-10-16 07:48:31.000 289 21196.94 110.85 42893.42 47845.27 2015-10-16 07:48:32.000 289 21196.95 110.85 42893.43 47845.28 2015-10-16 07:48:33.000 289 21196.98 110.79 42893.45 47845.29 2015-10-16 07:48:34.000 289 21196.97 110.77 42893.45 47845.29 2015-10-16 07:48:35.000 289 21197.02 110.76 42893.48 47845.31 2015-10-16 07:48:36.000 289 21197.03 110.72 42893.50 47845.34 2015-10-16 07:48:37.000 289 21197.04 110.69 42893.52 47845.37 2015-10-16 07:48:38.000 289 21197.04 110.64 42893.52 47845.34 2015-10-16 07:48:39.000 289 21197.03 110.61 42893.56 47845.39 2015-10-16 07:48:40.000 289 21197.00 110.56 42893.54 47845.41 2015-10-16 07:48:41.000 289 21197.02 110.50 42893.58 47845.40 2015-10-16 07:48:42.000 289 21196.99 110.47 42893.60 47845.43 2015-10-16 07:48:43.000 289 21197.02 110.46 42893.63 47845.42 2015-10-16 07:48:44.000 289 21196.99 110.46 42893.67 47845.45 2015-10-16 07:48:45.000 289 21196.97 110.43 42893.71 47845.48 2015-10-16 07:48:46.000 289 21196.97 110.42 42893.72 47845.49 2015-10-16 07:48:47.000 289 21196.96 110.41 42893.78 47845.53 2015-10-16 07:48:48.000 289 21196.93 110.40 42893.81 47845.55 2015-10-16 07:48:49.000 289 21196.90 110.39 42893.82 47845.57 2015-10-16 07:48:50.000 289 21196.85 110.35 42893.81 47845.57 2015-10-16 07:48:51.000 289 21196.82 110.29 42893.81 47845.56 2015-10-16 07:48:52.000 289 21196.81 110.28 42893.79 47845.53 2015-10-16 07:48:53.000 289 21196.77 110.29 42893.78 47845.55 2015-10-16 07:48:54.000 289 21196.75 110.30 42893.77 47845.50 2015-10-16 07:48:55.000 289 21196.76 110.35 42893.78 47845.48 2015-10-16 07:48:56.000 289 21196.75 110.45 42893.77 47845.48 2015-10-16 07:48:57.000 289 21196.76 110.53 42893.75 47845.47 2015-10-16 07:48:58.000 289 21196.78 110.62 42893.75 47845.47 2015-10-16 07:48:59.000 289 21196.80 110.70 42893.77 47845.46 2015-10-16 07:49:00.000 289 21196.82 110.76 42893.73 47845.48 2015-10-16 07:49:01.000 289 21196.83 110.78 42893.74 47845.49 2015-10-16 07:49:02.000 289 21196.86 110.81 42893.79 47845.50 2015-10-16 07:49:03.000 289 21196.90 110.85 42893.78 47845.52 2015-10-16 07:49:04.000 289 21196.93 110.89 42893.79 47845.56 2015-10-16 07:49:05.000 289 21196.97 110.89 42893.79 47845.56 2015-10-16 07:49:06.000 289 21197.02 110.91 42893.79 47845.58 2015-10-16 07:49:07.000 289 21197.05 110.90 42893.79 47845.59 2015-10-16 07:49:08.000 289 21197.07 110.88 42893.80 47845.64 2015-10-16 07:49:09.000 289 21197.10 110.84 42893.76 47845.64 2015-10-16 07:49:10.000 289 21197.13 110.79 42893.76 47845.64 2015-10-16 07:49:11.000 289 21197.13 110.78 42893.75 47845.65 2015-10-16 07:49:12.000 289 21197.13 110.71 42893.76 47845.69 2015-10-16 07:49:13.000 289 21197.11 110.67 42893.82 47845.69 2015-10-16 07:49:14.000 289 21197.19 110.63 42893.85 47845.73 2015-10-16 07:49:15.000 289 21197.24 110.62 42893.83 47845.74 2015-10-16 07:49:16.000 289 21197.23 110.59 42893.85 47845.74 2015-10-16 07:49:17.000 289 21197.20 110.55 42893.87 47845.75 2015-10-16 07:49:18.000 289 21197.17 110.56 42893.85 47845.77 2015-10-16 07:49:19.000 289 21197.15 110.58 42893.86 47845.76 2015-10-16 07:49:20.000 289 21197.13 110.58 42893.87 47845.77 2015-10-16 07:49:21.000 289 21197.11 110.58 42893.88 47845.72 2015-10-16 07:49:22.000 289 21197.07 110.58 42893.89 47845.76 2015-10-16 07:49:23.000 289 21197.04 110.60 42893.86 47845.74 2015-10-16 07:49:24.000 289 21197.03 110.61 42893.85 47845.71 2015-10-16 07:49:25.000 289 21197.04 110.62 42893.89 47845.74 2015-10-16 07:49:26.000 289 21197.07 110.58 42893.88 47845.74 2015-10-16 07:49:27.000 289 21197.10 110.52 42893.88 47845.73 2015-10-16 07:49:28.000 289 21197.14 110.51 42893.89 47845.76 2015-10-16 07:49:29.000 289 21197.17 110.52 42893.91 47845.79 2015-10-16 07:49:30.000 289 21197.20 110.56 42893.94 47845.83 2015-10-16 07:49:31.000 289 21197.26 110.54 42893.96 47845.87 2015-10-16 07:49:32.000 289 21197.30 110.53 42893.96 47845.87 2015-10-16 07:49:33.000 289 21197.30 110.55 42893.94 47845.91 2015-10-16 07:49:34.000 289 21197.27 110.54 42893.95 47845.89 2015-10-16 07:49:35.000 289 21197.23 110.56 42893.94 47845.91 2015-10-16 07:49:36.000 289 21197.18 110.57 42893.92 47845.87 2015-10-16 07:49:37.000 289 21197.17 110.57 42893.95 47845.88 2015-10-16 07:49:38.000 289 21197.16 110.58 42893.93 47845.83 2015-10-16 07:49:39.000 289 21197.16 110.61 42893.93 47845.84 2015-10-16 07:49:40.000 289 21197.10 110.62 42893.94 47845.82 2015-10-16 07:49:41.000 289 21197.09 110.63 42893.93 47845.83 2015-10-16 07:49:42.000 289 21197.05 110.70 42893.91 47845.79 2015-10-16 07:49:43.000 289 21197.02 110.77 42893.90 47845.79 2015-10-16 07:49:44.000 289 21196.99 110.83 42893.86 47845.75 2015-10-16 07:49:45.000 289 21196.97 110.88 42893.84 47845.69 2015-10-16 07:49:46.000 289 21196.94 110.93 42893.82 47845.66 2015-10-16 07:49:47.000 289 21196.94 110.98 42893.79 47845.62 2015-10-16 07:49:48.000 289 21196.96 111.02 42893.72 47845.60 2015-10-16 07:49:49.000 289 21196.99 111.05 42893.69 47845.59 2015-10-16 07:49:50.000 289 21196.99 111.07 42893.69 47845.56 2015-10-16 07:49:51.000 289 21196.99 111.07 42893.69 47845.54 2015-10-16 07:49:52.000 289 21197.00 111.07 42893.67 47845.54 2015-10-16 07:49:53.000 289 21197.03 111.08 42893.65 47845.51 2015-10-16 07:49:54.000 289 21197.04 111.06 42893.65 47845.52 2015-10-16 07:49:55.000 289 21197.04 110.99 42893.65 47845.54 2015-10-16 07:49:56.000 289 21197.06 110.93 42893.58 47845.50 2015-10-16 07:49:57.000 289 21197.05 110.89 42893.64 47845.49 2015-10-16 07:49:58.000 289 21197.06 110.84 42893.63 47845.51 2015-10-16 07:49:59.000 289 21197.03 110.79 42893.62 47845.50 2015-10-16 07:50:00.000 289 21197.00 110.73 42893.62 47845.54 2015-10-16 07:50:01.000 289 21196.99 110.70 42893.66 47845.51 2015-10-16 07:50:02.000 289 21196.99 110.65 42893.70 47845.52 2015-10-16 07:50:03.000 289 21196.95 110.64 42893.70 47845.56 2015-10-16 07:50:04.000 289 21196.93 110.65 42893.72 47845.54 2015-10-16 07:50:05.000 289 21196.89 110.63 42893.75 47845.55 2015-10-16 07:50:06.000 289 21196.87 110.63 42893.75 47845.54 2015-10-16 07:50:07.000 289 21196.87 110.65 42893.77 47845.55 2015-10-16 07:50:08.000 289 21196.88 110.67 42893.74 47845.53 2015-10-16 07:50:09.000 289 21196.90 110.67 42893.75 47845.54 2015-10-16 07:50:10.000 289 21196.88 110.67 42893.74 47845.53 2015-10-16 07:50:11.000 289 21196.90 110.66 42893.73 47845.54 2015-10-16 07:50:12.000 289 21196.93 110.65 42893.72 47845.55 2015-10-16 07:50:13.000 289 21196.93 110.66 42893.72 47845.57 2015-10-16 07:50:14.000 289 21196.98 110.66 42893.71 47845.60 2015-10-16 07:50:15.000 289 21197.02 110.66 42893.72 47845.59 2015-10-16 07:50:16.000 289 21197.06 110.66 42893.73 47845.61 2015-10-16 07:50:17.000 289 21197.09 110.67 42893.73 47845.61 2015-10-16 07:50:18.000 289 21197.11 110.69 42893.68 47845.62 2015-10-16 07:50:19.000 289 21197.11 110.72 42893.71 47845.63 2015-10-16 07:50:20.000 289 21197.12 110.69 42893.71 47845.62 2015-10-16 07:50:21.000 289 21197.11 110.67 42893.72 47845.59 2015-10-16 07:50:22.000 289 21197.09 110.65 42893.73 47845.63 2015-10-16 07:50:23.000 289 21197.09 110.64 42893.76 47845.61 2015-10-16 07:50:24.000 289 21197.08 110.63 42893.75 47845.62 2015-10-16 07:50:25.000 289 21197.06 110.61 42893.77 47845.63 2015-10-16 07:50:26.000 289 21197.05 110.59 42893.75 47845.64 2015-10-16 07:50:27.000 289 21197.05 110.55 42893.76 47845.63 2015-10-16 07:50:28.000 289 21197.02 110.55 42893.80 47845.62 2015-10-16 07:50:29.000 289 21196.98 110.57 42893.79 47845.61 2015-10-16 07:50:30.000 289 21196.94 110.57 42893.80 47845.60 2015-10-16 07:50:31.000 289 21196.90 110.59 42893.80 47845.61 2015-10-16 07:50:32.000 289 21196.90 110.60 42893.83 47845.59 2015-10-16 07:50:33.000 289 21196.87 110.65 42893.79 47845.60 2015-10-16 07:50:34.000 289 21196.82 110.67 42893.77 47845.56 2015-10-16 07:50:35.000 289 21196.82 110.70 42893.74 47845.55 2015-10-16 07:50:36.000 289 21196.83 110.71 42893.75 47845.54 2015-10-16 07:50:37.000 289 21196.85 110.73 42893.72 47845.52 2015-10-16 07:50:38.000 289 21196.84 110.74 42893.68 47845.51 2015-10-16 07:50:39.000 289 21196.86 110.76 42893.64 47845.49 2015-10-16 07:50:40.000 289 21196.91 110.83 42893.64 47845.53 2015-10-16 07:50:41.000 289 21196.95 110.85 42893.66 47845.48 2015-10-16 07:50:42.000 289 21197.01 110.85 42893.64 47845.51 2015-10-16 07:50:43.000 289 21197.08 110.82 42893.62 47845.51 2015-10-16 07:50:44.000 289 21197.11 110.83 42893.62 47845.53 2015-10-16 07:50:45.000 289 21197.10 110.86 42893.60 47845.55 2015-10-16 07:50:46.000 289 21197.13 110.87 42893.59 47845.53 2015-10-16 07:50:47.000 289 21197.10 110.90 42893.58 47845.54 2015-10-16 07:50:48.000 289 21197.09 110.92 42893.55 47845.51 2015-10-16 07:50:49.000 289 21197.08 110.90 42893.54 47845.51 2015-10-16 07:50:50.000 289 21197.07 110.90 42893.55 47845.51 2015-10-16 07:50:51.000 289 21197.04 110.96 42893.54 47845.48 2015-10-16 07:50:52.000 289 21197.06 110.97 42893.51 47845.47 2015-10-16 07:50:53.000 289 21197.07 110.95 42893.49 47845.48 2015-10-16 07:50:54.000 289 21197.06 110.92 42893.49 47845.43 2015-10-16 07:50:55.000 289 21197.06 110.88 42893.48 47845.42 2015-10-16 07:50:56.000 289 21197.09 110.83 42893.51 47845.43 2015-10-16 07:50:57.000 289 21197.10 110.78 42893.52 47845.44 2015-10-16 07:50:58.000 289 21197.12 110.72 42893.55 47845.46 2015-10-16 07:50:59.000 289 21197.10 110.71 42893.58 47845.50 2015-10-16 07:51:00.000 289 21197.07 110.69 42893.58 47845.51 2015-10-16 07:51:01.000 289 21197.05 110.67 42893.62 47845.51 2015-10-16 07:51:02.000 289 21197.01 110.71 42893.63 47845.50 2015-10-16 07:51:03.000 289 21196.97 110.78 42893.57 47845.47 2015-10-16 07:51:04.000 289 21196.91 110.84 42893.51 47845.43 2015-10-16 07:51:05.000 289 21196.91 110.86 42893.46 47845.39 2015-10-16 07:51:06.000 289 21196.93 110.82 42893.45 47845.34 2015-10-16 07:51:07.000 289 21196.93 110.80 42893.44 47845.30 2015-10-16 07:51:08.000 289 21196.96 110.75 42893.42 47845.28 2015-10-16 07:51:09.000 289 21196.99 110.68 42893.44 47845.30 2015-10-16 07:51:10.000 289 21197.01 110.58 42893.50 47845.33 2015-10-16 07:51:11.000 289 21197.06 110.52 42893.54 47845.38 2015-10-16 07:51:12.000 289 21197.09 110.49 42893.56 47845.44 2015-10-16 07:51:13.000 289 21197.10 110.46 42893.61 47845.47 2015-10-16 07:51:14.000 289 21197.11 110.42 42893.62 47845.52 2015-10-16 07:51:15.000 289 21197.14 110.40 42893.66 47845.56 2015-10-16 07:51:16.000 289 21197.14 110.40 42893.71 47845.60 2015-10-16 07:51:17.000 289 21197.18 110.39 42893.73 47845.61 2015-10-16 07:51:18.000 289 21197.20 110.36 42893.72 47845.65 2015-10-16 07:51:19.000 289 21197.20 110.37 42893.73 47845.65 2015-10-16 07:51:20.000 289 21197.19 110.39 42893.76 47845.66 2015-10-16 07:51:21.000 289 21197.17 110.39 42893.78 47845.68 2015-10-16 07:51:22.000 289 21197.17 110.37 42893.79 47845.68 2015-10-16 07:51:23.000 289 21197.19 110.35 42893.79 47845.68 2015-10-16 07:51:24.000 289 21197.17 110.32 42893.79 47845.69 2015-10-16 07:51:25.000 289 21197.17 110.29 42893.82 47845.73 2015-10-16 07:51:26.000 289 21197.17 110.23 42893.83 47845.71 2015-10-16 07:51:27.000 289 21197.14 110.16 42893.87 47845.75 2015-10-16 07:51:28.000 289 21197.15 110.13 42893.91 47845.76 2015-10-16 07:51:29.000 289 21197.19 110.12 42893.96 47845.81 2015-10-16 07:51:30.000 289 21197.24 110.07 42893.98 47845.85 2015-10-16 07:51:31.000 289 21197.23 110.05 42893.99 47845.89 2015-10-16 07:51:32.000 289 21197.25 110.05 42894.01 47845.92 2015-10-16 07:51:33.000 289 21197.26 110.03 42894.03 47845.95 2015-10-16 07:51:34.000 289 21197.31 110.03 42894.02 47845.94 2015-10-16 07:51:35.000 289 21197.32 110.05 42894.05 47845.98 2015-10-16 07:51:36.000 289 21197.32 110.06 42894.05 47845.97 2015-10-16 07:51:37.000 289 21197.31 110.07 42894.05 47845.97 2015-10-16 07:51:38.000 289 21197.29 110.05 42894.08 47845.97 2015-10-16 07:51:39.000 289 21197.28 110.05 42894.04 47845.95 2015-10-16 07:51:40.000 289 21197.26 110.05 42894.05 47845.93 2015-10-16 07:51:41.000 289 21197.25 110.03 42894.03 47845.95 2015-10-16 07:51:42.000 289 21197.24 110.05 42894.05 47845.93 2015-10-16 07:51:43.000 289 21197.23 110.04 42894.05 47845.95 2015-10-16 07:51:44.000 289 21197.24 110.03 42894.06 47845.93 2015-10-16 07:51:45.000 289 21197.22 110.03 42894.08 47845.96 2015-10-16 07:51:46.000 289 21197.22 110.06 42894.09 47845.99 2015-10-16 07:51:47.000 289 21197.21 110.09 42894.10 47845.97 2015-10-16 07:51:48.000 289 21197.22 110.12 42894.10 47845.99 2015-10-16 07:51:49.000 289 21197.22 110.14 42894.07 47845.95 2015-10-16 07:51:50.000 289 21197.25 110.15 42894.10 47845.98 2015-10-16 07:51:51.000 289 21197.27 110.15 42894.12 47845.97 2015-10-16 07:51:52.000 289 21197.27 110.16 42894.09 47846.00 2015-10-16 07:51:53.000 289 21197.24 110.20 42894.10 47846.00 2015-10-16 07:51:54.000 289 21197.25 110.17 42894.11 47846.00 2015-10-16 07:51:55.000 289 21197.28 110.15 42894.12 47846.02 2015-10-16 07:51:56.000 289 21197.28 110.16 42894.14 47846.03 2015-10-16 07:51:57.000 289 21197.26 110.15 42894.18 47846.04 2015-10-16 07:51:58.000 289 21197.26 110.11 42894.19 47846.07 2015-10-16 07:51:59.000 289 21197.28 110.09 42894.21 47846.08 2015-10-16 07:52:00.000 289 21197.31 110.07 42894.20 47846.10 2015-10-16 07:52:01.000 289 21197.37 110.05 42894.17 47846.13 2015-10-16 07:52:02.000 289 21197.37 110.00 42894.16 47846.14 2015-10-16 07:52:03.000 289 21197.35 109.94 42894.18 47846.12 2015-10-16 07:52:04.000 289 21197.35 109.86 42894.21 47846.13 2015-10-16 07:52:05.000 289 21197.34 109.80 42894.23 47846.17 2015-10-16 07:52:06.000 289 21197.32 109.73 42894.26 47846.16 2015-10-16 07:52:07.000 289 21197.30 109.69 42894.30 47846.19 2015-10-16 07:52:08.000 289 21197.29 109.65 42894.30 47846.21 2015-10-16 07:52:09.000 289 21197.28 109.62 42894.29 47846.24 2015-10-16 07:52:10.000 289 21197.28 109.59 42894.32 47846.23 2015-10-16 07:52:11.000 289 21197.29 109.58 42894.31 47846.24 2015-10-16 07:52:12.000 289 21197.27 109.56 42894.33 47846.24 2015-10-16 07:52:13.000 289 21197.30 109.55 42894.32 47846.26 2015-10-16 07:52:14.000 289 21197.33 109.55 42894.36 47846.26 2015-10-16 07:52:15.000 289 21197.34 109.57 42894.40 47846.31 2015-10-16 07:52:16.000 289 21197.33 109.58 42894.41 47846.30 2015-10-16 07:52:17.000 289 21197.38 109.60 42894.45 47846.34 2015-10-16 07:52:18.000 289 21197.40 109.60 42894.47 47846.37 2015-10-16 07:52:19.000 289 21197.41 109.64 42894.50 47846.41 2015-10-16 07:52:20.000 289 21197.47 109.66 42894.50 47846.45 2015-10-16 07:52:21.000 289 21197.52 109.71 42894.50 47846.44 2015-10-16 07:52:22.000 289 21197.53 109.75 42894.53 47846.50 2015-10-16 07:52:23.000 289 21197.53 109.79 42894.56 47846.51 2015-10-16 07:52:24.000 289 21197.55 109.83 42894.53 47846.53 2015-10-16 07:52:25.000 289 21197.58 109.88 42894.52 47846.51 2015-10-16 07:52:26.000 289 21197.59 109.91 42894.54 47846.55 2015-10-16 07:52:27.000 289 21197.60 109.93 42894.54 47846.53 2015-10-16 07:52:28.000 289 21197.62 109.94 42894.53 47846.55 2015-10-16 07:52:29.000 289 21197.61 110.00 42894.52 47846.55 2015-10-16 07:52:30.000 289 21197.63 110.02 42894.55 47846.55 2015-10-16 07:52:31.000 289 21197.66 110.02 42894.57 47846.58 2015-10-16 07:52:32.000 289 21197.66 110.04 42894.55 47846.57 2015-10-16 07:52:33.000 289 21197.67 110.05 42894.51 47846.59 2015-10-16 07:52:34.000 289 21197.68 110.06 42894.50 47846.55 2015-10-16 07:52:35.000 289 21197.67 110.05 42894.46 47846.59 2015-10-16 07:52:36.000 289 21197.69 110.06 42894.45 47846.57 2015-10-16 07:52:37.000 289 21197.73 110.03 42894.47 47846.56 2015-10-16 07:52:38.000 289 21197.73 110.02 42894.48 47846.57 2015-10-16 07:52:39.000 289 21197.72 109.96 42894.47 47846.57 2015-10-16 07:52:40.000 289 21197.69 109.93 42894.48 47846.55 2015-10-16 07:52:41.000 289 21197.66 109.91 42894.48 47846.56 2015-10-16 07:52:42.000 289 21197.64 109.87 42894.50 47846.55 2015-10-16 07:52:43.000 289 21197.63 109.86 42894.50 47846.53 2015-10-16 07:52:44.000 289 21197.58 109.84 42894.47 47846.50 2015-10-16 07:52:45.000 289 21197.54 109.84 42894.46 47846.49 2015-10-16 07:52:46.000 289 21197.50 109.79 42894.49 47846.48 2015-10-16 07:52:47.000 289 21197.46 109.77 42894.49 47846.49 2015-10-16 07:52:48.000 289 21197.45 109.76 42894.48 47846.44 2015-10-16 07:52:49.000 289 21197.41 109.77 42894.53 47846.46 2015-10-16 07:52:50.000 289 21197.38 109.78 42894.53 47846.44 2015-10-16 07:52:51.000 289 21197.34 109.79 42894.52 47846.42 2015-10-16 07:52:52.000 289 21197.31 109.81 42894.52 47846.41 2015-10-16 07:52:53.000 289 21197.28 109.82 42894.50 47846.39 2015-10-16 07:52:54.000 289 21197.28 109.87 42894.51 47846.41 2015-10-16 07:52:55.000 289 21197.25 109.94 42894.49 47846.37 2015-10-16 07:52:56.000 289 21197.26 110.00 42894.46 47846.33 2015-10-16 07:52:57.000 289 21197.25 110.03 42894.42 47846.33 2015-10-16 07:52:58.000 289 21197.28 110.09 42894.37 47846.32 2015-10-16 07:52:59.000 289 21197.25 110.18 42894.33 47846.27 2015-10-16 07:53:00.000 289 21197.25 110.26 42894.28 47846.25 2015-10-16 07:53:01.000 289 21197.25 110.34 42894.23 47846.20 2015-10-16 07:53:02.000 289 21197.24 110.40 42894.21 47846.13 2015-10-16 07:53:03.000 289 21197.28 110.46 42894.14 47846.08 2015-10-16 07:53:04.000 289 21197.30 110.50 42894.08 47846.03 2015-10-16 07:53:05.000 289 21197.31 110.51 42894.07 47846.03 2015-10-16 07:53:06.000 289 21197.33 110.50 42894.09 47846.02 2015-10-16 07:53:07.000 289 21197.36 110.49 42894.10 47846.01 2015-10-16 07:53:08.000 289 21197.38 110.49 42894.09 47846.04 2015-10-16 07:53:09.000 289 21197.43 110.49 42894.08 47846.06 2015-10-16 07:53:10.000 289 21197.45 110.50 42894.05 47846.06 2015-10-16 07:53:11.000 289 21197.47 110.51 42894.05 47846.08 2015-10-16 07:53:12.000 289 21197.49 110.51 42894.06 47846.06 2015-10-16 07:53:13.000 289 21197.49 110.51 42894.06 47846.10 2015-10-16 07:53:14.000 289 21197.50 110.43 42894.07 47846.11 2015-10-16 07:53:15.000 289 21197.51 110.40 42894.07 47846.10 2015-10-16 07:53:16.000 289 21197.46 110.41 42894.12 47846.12 2015-10-16 07:53:17.000 289 21197.45 110.39 42894.14 47846.12 2015-10-16 07:53:18.000 289 21197.44 110.38 42894.16 47846.13 2015-10-16 07:53:19.000 289 21197.43 110.39 42894.17 47846.15 2015-10-16 07:53:20.000 289 21197.38 110.40 42894.17 47846.15 2015-10-16 07:53:21.000 289 21197.35 110.39 42894.19 47846.13 2015-10-16 07:53:22.000 289 21197.35 110.42 42894.17 47846.09 2015-10-16 07:53:23.000 289 21197.30 110.42 42894.14 47846.09 2015-10-16 07:53:24.000 289 21197.28 110.40 42894.14 47846.05 2015-10-16 07:53:25.000 289 21197.26 110.40 42894.18 47846.04 2015-10-16 07:53:26.000 289 21197.24 110.42 42894.15 47846.01 2015-10-16 07:53:27.000 289 21197.24 110.37 42894.14 47846.03 2015-10-16 07:53:28.000 289 21197.29 110.30 42894.16 47846.03 2015-10-16 07:53:29.000 289 21197.31 110.28 42894.17 47846.05 2015-10-16 07:53:30.000 289 21197.31 110.25 42894.18 47846.07 2015-10-16 07:53:31.000 289 21197.32 110.25 42894.19 47846.09 2015-10-16 07:53:32.000 289 21197.30 110.23 42894.20 47846.10 2015-10-16 07:53:33.000 289 21197.26 110.21 42894.22 47846.11 2015-10-16 07:53:34.000 289 21197.25 110.21 42894.23 47846.12 2015-10-16 07:53:35.000 289 21197.27 110.20 42894.28 47846.14 2015-10-16 07:53:36.000 289 21197.27 110.21 42894.28 47846.16 2015-10-16 07:53:37.000 289 21197.23 110.26 42894.25 47846.16 2015-10-16 07:53:38.000 289 21197.22 110.32 42894.23 47846.13 2015-10-16 07:53:39.000 289 21197.21 110.34 42894.20 47846.11 2015-10-16 07:53:40.000 289 21197.20 110.34 42894.21 47846.09 2015-10-16 07:53:41.000 289 21197.22 110.38 42894.22 47846.08 2015-10-16 07:53:42.000 289 21197.21 110.37 42894.17 47846.08 2015-10-16 07:53:43.000 289 21197.21 110.37 42894.11 47846.07 2015-10-16 07:53:44.000 289 21197.20 110.38 42894.16 47846.06 2015-10-16 07:53:45.000 289 21197.26 110.34 42894.17 47846.09 2015-10-16 07:53:46.000 289 21197.24 110.35 42894.17 47846.09 2015-10-16 07:53:47.000 289 21197.25 110.39 42894.17 47846.07 2015-10-16 07:53:48.000 289 21197.27 110.40 42894.17 47846.10 2015-10-16 07:53:49.000 289 21197.28 110.43 42894.18 47846.08 2015-10-16 07:53:50.000 289 21197.23 110.47 42894.17 47846.11 2015-10-16 07:53:51.000 289 21197.21 110.52 42894.18 47846.09 2015-10-16 07:53:52.000 289 21197.20 110.59 42894.15 47846.05 2015-10-16 07:53:53.000 289 21197.21 110.62 42894.11 47846.03 2015-10-16 07:53:54.000 289 21197.24 110.62 42894.10 47846.02 2015-10-16 07:53:55.000 289 21197.28 110.59 42894.11 47846.01 2015-10-16 07:53:56.000 289 21197.27 110.59 42894.11 47846.02 2015-10-16 07:53:57.000 289 21197.30 110.58 42894.11 47846.03 2015-10-16 07:53:58.000 289 21197.30 110.59 42894.14 47846.06 2015-10-16 07:53:59.000 289 21197.30 110.59 42894.15 47846.05 2015-10-16 07:54:00.000 289 21197.36 110.59 42894.15 47846.09 2015-10-16 07:54:01.000 289 21197.38 110.57 42894.15 47846.10 2015-10-16 07:54:02.000 289 21197.38 110.55 42894.18 47846.13 2015-10-16 07:54:03.000 289 21197.34 110.57 42894.20 47846.14 2015-10-16 07:54:04.000 289 21197.32 110.60 42894.19 47846.12 2015-10-16 07:54:05.000 289 21197.31 110.58 42894.18 47846.11 2015-10-16 07:54:06.000 289 21197.32 110.57 42894.18 47846.12 2015-10-16 07:54:07.000 289 21197.32 110.54 42894.19 47846.11 2015-10-16 07:54:08.000 289 21197.34 110.50 42894.21 47846.14 2015-10-16 07:54:09.000 289 21197.34 110.49 42894.21 47846.16 2015-10-16 07:54:10.000 289 21197.35 110.48 42894.24 47846.17 2015-10-16 07:54:11.000 289 21197.34 110.49 42894.26 47846.18 2015-10-16 07:54:12.000 289 21197.33 110.50 42894.24 47846.21 2015-10-16 07:54:13.000 289 21197.33 110.50 42894.25 47846.21 2015-10-16 07:54:14.000 289 21197.30 110.51 42894.28 47846.22 2015-10-16 07:54:15.000 289 21197.27 110.52 42894.29 47846.21 2015-10-16 07:54:16.000 289 21197.33 110.52 42894.28 47846.20 2015-10-16 07:54:17.000 289 21197.35 110.53 42894.29 47846.23 2015-10-16 07:54:18.000 289 21197.36 110.53 42894.34 47846.22 2015-10-16 07:54:19.000 289 21197.34 110.56 42894.35 47846.27 2015-10-16 07:54:20.000 289 21197.37 110.57 42894.32 47846.28 2015-10-16 07:54:21.000 289 21197.41 110.56 42894.31 47846.28 2015-10-16 07:54:22.000 289 21197.42 110.59 42894.36 47846.30 2015-10-16 07:54:23.000 289 21197.43 110.60 42894.33 47846.33 2015-10-16 07:54:24.000 289 21197.44 110.63 42894.35 47846.33 2015-10-16 07:54:25.000 289 21197.46 110.61 42894.36 47846.33 2015-10-16 07:54:26.000 289 21197.45 110.63 42894.39 47846.35 2015-10-16 07:54:27.000 289 21197.46 110.63 42894.41 47846.35 2015-10-16 07:54:28.000 289 21197.49 110.63 42894.40 47846.38 2015-10-16 07:54:29.000 289 21197.48 110.65 42894.39 47846.40 2015-10-16 07:54:30.000 289 21197.45 110.66 42894.41 47846.41 2015-10-16 07:54:31.000 289 21197.43 110.67 42894.41 47846.39 2015-10-16 07:54:32.000 289 21197.44 110.69 42894.43 47846.39 2015-10-16 07:54:33.000 289 21197.41 110.71 42894.44 47846.39 2015-10-16 07:54:34.000 289 21197.37 110.76 42894.43 47846.40 2015-10-16 07:54:35.000 289 21197.35 110.79 42894.44 47846.37 2015-10-16 07:54:36.000 289 21197.31 110.84 42894.42 47846.35 2015-10-16 07:54:37.000 289 21197.28 110.93 42894.38 47846.32 2015-10-16 07:54:38.000 289 21197.27 110.97 42894.33 47846.30 2015-10-16 07:54:39.000 289 21197.22 111.03 42894.31 47846.23 2015-10-16 07:54:40.000 289 21197.23 111.08 42894.24 47846.17 2015-10-16 07:54:41.000 289 21197.20 111.09 42894.19 47846.14 2015-10-16 07:54:42.000 289 21197.21 111.13 42894.18 47846.12 2015-10-16 07:54:43.000 289 21197.20 111.16 42894.19 47846.10 2015-10-16 07:54:44.000 289 21197.19 111.15 42894.17 47846.06 2015-10-16 07:54:45.000 289 21197.21 111.17 42894.17 47846.09 2015-10-16 07:54:46.000 289 21197.22 111.19 42894.17 47846.07 2015-10-16 07:54:47.000 289 21197.26 111.18 42894.19 47846.06 2015-10-16 07:54:48.000 289 21197.26 111.19 42894.19 47846.10 2015-10-16 07:54:49.000 289 21197.26 111.20 42894.18 47846.08 2015-10-16 07:54:50.000 289 21197.27 111.21 42894.21 47846.12 2015-10-16 07:54:51.000 289 21197.28 111.20 42894.20 47846.08 2015-10-16 07:54:52.000 289 21197.29 111.18 42894.20 47846.11 2015-10-16 07:54:53.000 289 21197.29 111.16 42894.18 47846.10 2015-10-16 07:54:54.000 289 21197.31 111.19 42894.21 47846.11 2015-10-16 07:54:55.000 289 21197.31 111.21 42894.20 47846.14 2015-10-16 07:54:56.000 289 21197.26 111.23 42894.22 47846.13 2015-10-16 07:54:57.000 289 21197.23 111.28 42894.20 47846.11 2015-10-16 07:54:58.000 289 21197.25 111.32 42894.21 47846.10 2015-10-16 07:54:59.000 289 21197.26 111.32 42894.21 47846.09 2015-10-16 07:55:00.000 289 21197.26 111.33 42894.21 47846.08 2015-10-16 07:55:01.000 289 21197.26 111.35 42894.22 47846.08 2015-10-16 07:55:02.000 289 21197.23 111.35 42894.21 47846.10 2015-10-16 07:55:03.000 289 21197.22 111.34 42894.24 47846.10 2015-10-16 07:55:04.000 289 21197.24 111.34 42894.20 47846.13 2015-10-16 07:55:05.000 289 21197.28 111.33 42894.24 47846.12 2015-10-16 07:55:06.000 289 21197.29 111.35 42894.27 47846.18 2015-10-16 07:55:07.000 289 21197.31 111.31 42894.29 47846.16 2015-10-16 07:55:08.000 289 21197.32 111.27 42894.32 47846.18 2015-10-16 07:55:09.000 289 21197.32 111.25 42894.33 47846.23 2015-10-16 07:55:10.000 289 21197.34 111.21 42894.37 47846.28 2015-10-16 07:55:11.000 289 21197.37 111.17 42894.41 47846.31 2015-10-16 07:55:12.000 289 21197.39 111.12 42894.45 47846.35 2015-10-16 07:55:13.000 289 21197.36 111.10 42894.48 47846.38 2015-10-16 07:55:14.000 289 21197.36 111.06 42894.50 47846.38 2015-10-16 07:55:15.000 289 21197.37 111.07 42894.51 47846.41 2015-10-16 07:55:16.000 289 21197.38 111.05 42894.50 47846.43 2015-10-16 07:55:17.000 289 21197.38 111.06 42894.52 47846.43 2015-10-16 07:55:18.000 289 21197.35 111.05 42894.51 47846.45 2015-10-16 07:55:19.000 289 21197.31 111.05 42894.51 47846.44 2015-10-16 07:55:20.000 289 21197.26 111.08 42894.52 47846.44 2015-10-16 07:55:21.000 289 21197.23 111.13 42894.52 47846.40 2015-10-16 07:55:22.000 289 21197.23 111.14 42894.51 47846.39 2015-10-16 07:55:23.000 289 21197.20 111.15 42894.51 47846.37 2015-10-16 07:55:24.000 289 21197.16 111.14 42894.50 47846.36 2015-10-16 07:55:25.000 289 21197.14 111.14 42894.51 47846.36 2015-10-16 07:55:26.000 289 21197.14 111.14 42894.55 47846.34 2015-10-16 07:55:27.000 289 21197.12 111.13 42894.56 47846.32 2015-10-16 07:55:28.000 289 21197.14 111.11 42894.57 47846.37 2015-10-16 07:55:29.000 289 21197.15 111.08 42894.57 47846.37 2015-10-16 07:55:30.000 289 21197.16 111.10 42894.57 47846.39 2015-10-16 07:55:31.000 289 21197.15 111.14 42894.59 47846.40 2015-10-16 07:55:32.000 289 21197.15 111.14 42894.60 47846.39 2015-10-16 07:55:33.000 289 21197.14 111.15 42894.60 47846.41 2015-10-16 07:55:34.000 289 21197.13 111.18 42894.59 47846.38 2015-10-16 07:55:35.000 289 21197.17 111.22 42894.57 47846.40 2015-10-16 07:55:36.000 289 21197.17 111.23 42894.51 47846.40 2015-10-16 07:55:37.000 289 21197.19 111.26 42894.53 47846.39 2015-10-16 07:55:38.000 289 21197.19 111.28 42894.53 47846.38 2015-10-16 07:55:39.000 289 21197.21 111.28 42894.53 47846.39 2015-10-16 07:55:40.000 289 21197.26 111.27 42894.55 47846.42 2015-10-16 07:55:41.000 289 21197.33 111.21 42894.55 47846.45 2015-10-16 07:55:42.000 289 21197.34 111.20 42894.56 47846.43 2015-10-16 07:55:43.000 289 21197.35 111.22 42894.59 47846.49 2015-10-16 07:55:44.000 289 21197.37 111.24 42894.59 47846.50 2015-10-16 07:55:45.000 289 21197.37 111.28 42894.57 47846.52 2015-10-16 07:55:46.000 289 21197.35 111.26 42894.57 47846.50 2015-10-16 07:55:47.000 289 21197.33 111.27 42894.56 47846.49 2015-10-16 07:55:48.000 289 21197.35 111.23 42894.61 47846.50 2015-10-16 07:55:49.000 289 21197.35 111.20 42894.60 47846.49 2015-10-16 07:55:50.000 289 21197.34 111.13 42894.65 47846.53 2015-10-16 07:55:51.000 289 21197.31 111.14 42894.67 47846.54 2015-10-16 07:55:52.000 289 21197.31 111.15 42894.67 47846.57 2015-10-16 07:55:53.000 289 21197.35 111.16 42894.65 47846.56 2015-10-16 07:55:54.000 289 21197.34 111.15 42894.65 47846.56 2015-10-16 07:55:55.000 289 21197.32 111.15 42894.67 47846.56 2015-10-16 07:55:56.000 289 21197.33 111.13 42894.66 47846.54 2015-10-16 07:55:57.000 289 21197.34 111.09 42894.66 47846.55 2015-10-16 07:55:58.000 289 21197.36 111.03 42894.67 47846.57 2015-10-16 07:55:59.000 289 21197.34 110.97 42894.72 47846.57 2015-10-16 07:56:00.000 289 21197.36 110.93 42894.75 47846.60 2015-10-16 07:56:01.000 289 21197.37 110.91 42894.80 47846.64 2015-10-16 07:56:02.000 289 21197.39 110.91 42894.79 47846.70 2015-10-16 07:56:03.000 289 21197.41 110.87 42894.84 47846.72 2015-10-16 07:56:04.000 289 21197.40 110.90 42894.87 47846.73 2015-10-16 07:56:05.000 289 21197.35 110.93 42894.90 47846.78 2015-10-16 07:56:06.000 289 21197.32 110.95 42894.89 47846.74 2015-10-16 07:56:07.000 289 21197.34 110.98 42894.86 47846.73 2015-10-16 07:56:08.000 289 21197.31 110.97 42894.88 47846.71 2015-10-16 07:56:09.000 289 21197.31 110.95 42894.86 47846.70 2015-10-16 07:56:10.000 289 21197.34 110.91 42894.86 47846.68 2015-10-16 07:56:11.000 289 21197.31 110.88 42894.86 47846.70 2015-10-16 07:56:12.000 289 21197.27 110.84 42894.91 47846.73 2015-10-16 07:56:13.000 289 21197.28 110.84 42894.94 47846.75 2015-10-16 07:56:14.000 289 21197.26 110.87 42894.93 47846.77 2015-10-16 07:56:15.000 289 21197.27 110.91 42894.90 47846.76 2015-10-16 07:56:16.000 289 21197.27 110.94 42894.87 47846.77 2015-10-16 07:56:17.000 289 21197.27 110.96 42894.88 47846.75 2015-10-16 07:56:18.000 289 21197.28 110.97 42894.89 47846.74 2015-10-16 07:56:19.000 289 21197.27 110.98 42894.88 47846.73 2015-10-16 07:56:20.000 289 21197.30 111.00 42894.89 47846.73 2015-10-16 07:56:21.000 289 21197.30 111.05 42894.86 47846.72 2015-10-16 07:56:22.000 289 21197.28 111.10 42894.87 47846.73 2015-10-16 07:56:23.000 289 21197.29 111.15 42894.87 47846.71 2015-10-16 07:56:24.000 289 21197.29 111.19 42894.82 47846.68 2015-10-16 07:56:25.000 289 21197.28 111.22 42894.81 47846.66 2015-10-16 07:56:26.000 289 21197.31 111.23 42894.80 47846.67 2015-10-16 07:56:27.000 289 21197.35 111.24 42894.78 47846.66 2015-10-16 07:56:28.000 289 21197.33 111.27 42894.80 47846.66 2015-10-16 07:56:29.000 289 21197.32 111.34 42894.77 47846.65 2015-10-16 07:56:30.000 289 21197.33 111.41 42894.73 47846.63 2015-10-16 07:56:31.000 289 21197.34 111.46 42894.70 47846.60 2015-10-16 07:56:32.000 289 21197.35 111.48 42894.69 47846.57 2015-10-16 07:56:33.000 289 21197.33 111.48 42894.66 47846.55 2015-10-16 07:56:34.000 289 21197.35 111.49 42894.65 47846.55 2015-10-16 07:56:35.000 289 21197.38 111.51 42894.66 47846.55 2015-10-16 07:56:36.000 289 21197.44 111.52 42894.66 47846.59 2015-10-16 07:56:37.000 289 21197.42 111.57 42894.67 47846.56 2015-10-16 07:56:38.000 289 21197.47 111.57 42894.68 47846.59 2015-10-16 07:56:39.000 289 21197.47 111.58 42894.69 47846.61 2015-10-16 07:56:40.000 289 21197.49 111.57 42894.66 47846.60 2015-10-16 07:56:41.000 289 21197.49 111.51 42894.72 47846.62 2015-10-16 07:56:42.000 289 21197.56 111.50 42894.72 47846.67 2015-10-16 07:56:43.000 289 21197.58 111.51 42894.76 47846.71 2015-10-16 07:56:44.000 289 21197.59 111.54 42894.81 47846.74 2015-10-16 07:56:45.000 289 21197.58 111.59 42894.80 47846.78 2015-10-16 07:56:46.000 289 21197.62 111.66 42894.82 47846.79 2015-10-16 07:56:47.000 289 21197.60 111.70 42894.81 47846.81 2015-10-16 07:56:48.000 289 21197.58 111.75 42894.84 47846.81 2015-10-16 07:56:49.000 289 21197.60 111.79 42894.86 47846.82 2015-10-16 07:56:50.000 289 21197.60 111.84 42894.86 47846.83 2015-10-16 07:56:51.000 289 21197.58 111.87 42894.87 47846.84 2015-10-16 07:56:52.000 289 21197.55 111.88 42894.86 47846.84 2015-10-16 07:56:53.000 289 21197.51 111.90 42894.87 47846.84 2015-10-16 07:56:54.000 289 21197.50 111.90 42894.86 47846.82 2015-10-16 07:56:55.000 289 21197.47 111.91 42894.88 47846.81 2015-10-16 07:56:56.000 289 21197.45 111.94 42894.89 47846.79 2015-10-16 07:56:57.000 289 21197.43 111.95 42894.83 47846.79 2015-10-16 07:56:58.000 289 21197.35 111.97 42894.80 47846.74 2015-10-16 07:56:59.000 289 21197.32 112.03 42894.81 47846.72 2015-10-16 07:57:00.000 289 21197.28 112.07 42894.77 47846.69 2015-10-16 07:57:01.000 289 21197.29 112.06 42894.74 47846.64 2015-10-16 07:57:02.000 289 21197.24 112.08 42894.74 47846.60 2015-10-16 07:57:03.000 289 21197.20 112.09 42894.73 47846.57 2015-10-16 07:57:04.000 289 21197.16 112.12 42894.68 47846.54 2015-10-16 07:57:05.000 289 21197.10 112.16 42894.65 47846.48 2015-10-16 07:57:06.000 289 21197.08 112.22 42894.59 47846.44 2015-10-16 07:57:07.000 289 21197.05 112.28 42894.57 47846.41 2015-10-16 07:57:08.000 289 21197.01 112.30 42894.53 47846.34 2015-10-16 07:57:09.000 289 21197.02 112.30 42894.49 47846.31 2015-10-16 07:57:10.000 289 21197.02 112.30 42894.46 47846.25 2015-10-16 07:57:11.000 289 21196.99 112.31 42894.44 47846.22 2015-10-16 07:57:12.000 289 21196.96 112.31 42894.37 47846.20 2015-10-16 07:57:13.000 289 21196.98 112.32 42894.35 47846.15 2015-10-16 07:57:14.000 289 21197.01 112.30 42894.35 47846.14 2015-10-16 07:57:15.000 289 21197.00 112.30 42894.33 47846.11 2015-10-16 07:57:16.000 289 21196.97 112.33 42894.30 47846.10 2015-10-16 07:57:17.000 289 21196.93 112.33 42894.26 47846.03 2015-10-16 07:57:18.000 289 21196.88 112.34 42894.23 47846.01 2015-10-16 07:57:19.000 289 21196.88 112.31 42894.18 47845.94 2015-10-16 07:57:20.000 289 21196.93 112.25 42894.15 47845.96 2015-10-16 07:57:21.000 289 21196.94 112.23 42894.18 47845.93 2015-10-16 07:57:22.000 289 21196.92 112.19 42894.22 47845.97 2015-10-16 07:57:23.000 289 21196.90 112.21 42894.22 47845.94 2015-10-16 07:57:24.000 289 21196.91 112.21 42894.17 47845.94 2015-10-16 07:57:25.000 289 21196.94 112.20 42894.17 47845.94 2015-10-16 07:57:26.000 289 21196.98 112.17 42894.19 47845.97 2015-10-16 07:57:27.000 289 21196.99 112.12 42894.23 47845.98 2015-10-16 07:57:28.000 289 21197.02 112.05 42894.25 47846.01 2015-10-16 07:57:29.000 289 21197.00 112.00 42894.29 47846.04 2015-10-16 07:57:30.000 289 21197.00 111.92 42894.31 47846.08 2015-10-16 07:57:31.000 289 21197.02 111.88 42894.31 47846.09 2015-10-16 07:57:32.000 289 21196.98 111.92 42894.32 47846.10 2015-10-16 07:57:33.000 289 21196.96 111.92 42894.33 47846.09 2015-10-16 07:57:34.000 289 21196.94 111.94 42894.31 47846.07 2015-10-16 07:57:35.000 289 21196.91 111.96 42894.29 47846.07 2015-10-16 07:57:36.000 289 21196.96 111.91 42894.25 47846.04 2015-10-16 07:57:37.000 289 21196.96 111.87 42894.27 47846.03 2015-10-16 07:57:38.000 289 21196.96 111.84 42894.29 47846.04 2015-10-16 07:57:39.000 289 21196.90 111.85 42894.30 47846.03 2015-10-16 07:57:40.000 289 21196.87 111.89 42894.26 47846.03 2015-10-16 07:57:41.000 289 21196.88 111.91 42894.23 47845.97 2015-10-16 07:57:42.000 289 21196.89 111.88 42894.22 47845.95 2015-10-16 07:57:43.000 289 21196.92 111.86 42894.20 47845.94 2015-10-16 07:57:44.000 289 21196.95 111.83 42894.23 47845.93 2015-10-16 07:57:45.000 289 21197.01 111.76 42894.25 47845.98 2015-10-16 07:57:46.000 289 21197.06 111.69 42894.25 47846.01 2015-10-16 07:57:47.000 289 21197.07 111.66 42894.28 47846.05 2015-10-16 07:57:48.000 289 21197.08 111.63 42894.32 47846.09 2015-10-16 07:57:49.000 289 21197.04 111.64 42894.36 47846.15 2015-10-16 07:57:50.000 289 21197.01 111.67 42894.37 47846.16 2015-10-16 07:57:51.000 289 21196.99 111.71 42894.37 47846.15 2015-10-16 07:57:52.000 289 21196.99 111.72 42894.33 47846.13 2015-10-16 07:57:53.000 289 21197.00 111.71 42894.30 47846.11 2015-10-16 07:57:54.000 289 21197.03 111.69 42894.33 47846.11 2015-10-16 07:57:55.000 289 21197.06 111.64 42894.35 47846.13 2015-10-16 07:57:56.000 289 21197.09 111.60 42894.38 47846.17 2015-10-16 07:57:57.000 289 21197.11 111.60 42894.39 47846.20 2015-10-16 07:57:58.000 289 21197.16 111.60 42894.45 47846.24 2015-10-16 07:57:59.000 289 21197.14 111.62 42894.46 47846.26 2015-10-16 07:58:00.000 289 21197.13 111.63 42894.44 47846.28 2015-10-16 07:58:01.000 289 21197.14 111.63 42894.43 47846.31 2015-10-16 07:58:02.000 289 21197.20 111.59 42894.49 47846.30 2015-10-16 07:58:03.000 289 21197.21 111.63 42894.53 47846.33 2015-10-16 07:58:04.000 289 21197.25 111.65 42894.53 47846.37 2015-10-16 07:58:05.000 289 21197.26 111.68 42894.53 47846.38 2015-10-16 07:58:06.000 289 21197.27 111.74 42894.51 47846.41 2015-10-16 07:58:07.000 289 21197.29 111.77 42894.55 47846.41 2015-10-16 07:58:08.000 289 21197.28 111.77 42894.55 47846.41 2015-10-16 07:58:09.000 289 21197.32 111.77 42894.53 47846.39 2015-10-16 07:58:10.000 289 21197.37 111.78 42894.52 47846.42 2015-10-16 07:58:11.000 289 21197.31 111.75 42894.53 47846.42 2015-10-16 07:58:12.000 289 21197.29 111.73 42894.53 47846.41 2015-10-16 07:58:13.000 289 21197.30 111.73 42894.59 47846.43 2015-10-16 07:58:14.000 289 21197.34 111.71 42894.59 47846.45 2015-10-16 07:58:15.000 289 21197.29 111.73 42894.58 47846.48 2015-10-16 07:58:16.000 289 21197.28 111.73 42894.61 47846.49 2015-10-16 07:58:17.000 289 21197.28 111.75 42894.61 47846.48 2015-10-16 07:58:18.000 289 21197.30 111.73 42894.64 47846.49 2015-10-16 07:58:19.000 289 21197.30 111.72 42894.64 47846.47 2015-10-16 07:58:20.000 289 21197.30 111.73 42894.64 47846.47 2015-10-16 07:58:21.000 289 21197.29 111.74 42894.63 47846.47 2015-10-16 07:58:22.000 289 21197.29 111.75 42894.61 47846.48 2015-10-16 07:58:23.000 289 21197.28 111.77 42894.63 47846.48 2015-10-16 07:58:24.000 289 21197.27 111.77 42894.62 47846.48 2015-10-16 07:58:25.000 289 21197.23 111.76 42894.60 47846.48 2015-10-16 07:58:26.000 289 21197.24 111.75 42894.61 47846.47 2015-10-16 07:58:27.000 289 21197.22 111.78 42894.64 47846.45 2015-10-16 07:58:28.000 289 21197.27 111.79 42894.60 47846.47 2015-10-16 07:58:29.000 289 21197.28 111.76 42894.60 47846.46 2015-10-16 07:58:30.000 289 21197.25 111.77 42894.64 47846.48 2015-10-16 07:58:31.000 289 21197.25 111.75 42894.62 47846.49 2015-10-16 07:58:32.000 289 21197.27 111.77 42894.62 47846.50 2015-10-16 07:58:33.000 289 21197.25 111.77 42894.60 47846.49 2015-10-16 07:58:34.000 289 21197.24 111.77 42894.62 47846.49 2015-10-16 07:58:35.000 289 21197.26 111.74 42894.60 47846.49 2015-10-16 07:58:36.000 289 21197.26 111.70 42894.63 47846.48 2015-10-16 07:58:37.000 289 21197.30 111.66 42894.62 47846.50 2015-10-16 07:58:38.000 289 21197.29 111.65 42894.62 47846.52 2015-10-16 07:58:39.000 289 21197.27 111.63 42894.64 47846.52 2015-10-16 07:58:40.000 289 21197.29 111.64 42894.60 47846.52 2015-10-16 07:58:41.000 289 21197.29 111.64 42894.62 47846.51 2015-10-16 07:58:42.000 289 21197.29 111.57 42894.65 47846.48 2015-10-16 07:58:43.000 289 21197.30 111.51 42894.67 47846.52 2015-10-16 07:58:44.000 289 21197.29 111.49 42894.69 47846.54 2015-10-16 07:58:45.000 289 21197.30 111.46 42894.70 47846.53 2015-10-16 07:58:46.000 289 21197.29 111.46 42894.70 47846.55 2015-10-16 07:58:47.000 289 21197.29 111.40 42894.69 47846.56 2015-10-16 07:58:48.000 289 21197.28 111.39 42894.71 47846.55 2015-10-16 07:58:49.000 289 21197.31 111.35 42894.67 47846.58 2015-10-16 07:58:50.000 289 21197.30 111.34 42894.69 47846.57 2015-10-16 07:58:51.000 289 21197.34 111.29 42894.66 47846.57 2015-10-16 07:58:52.000 289 21197.30 111.24 42894.67 47846.54 2015-10-16 07:58:53.000 289 21197.26 111.21 42894.66 47846.55 2015-10-16 07:58:54.000 289 21197.26 111.19 42894.63 47846.54 2015-10-16 07:58:55.000 289 21197.24 111.17 42894.62 47846.48 2015-10-16 07:58:56.000 289 21197.21 111.15 42894.61 47846.48 2015-10-16 07:58:57.000 289 21197.18 111.14 42894.58 47846.46 2015-10-16 07:58:58.000 289 21197.16 111.13 42894.56 47846.43 2015-10-16 07:58:59.000 289 21197.12 111.13 42894.56 47846.38 2015-10-16 07:59:00.000 289 21197.12 111.14 42894.56 47846.38 2015-10-16 07:59:01.000 289 21197.10 111.16 42894.55 47846.37 2015-10-16 07:59:02.000 289 21197.08 111.16 42894.52 47846.34 2015-10-16 07:59:03.000 289 21197.13 111.14 42894.58 47846.35 2015-10-16 07:59:04.000 289 21197.12 111.13 42894.57 47846.36 2015-10-16 07:59:05.000 289 21197.12 111.16 42894.57 47846.35 2015-10-16 07:59:06.000 289 21197.10 111.14 42894.58 47846.39 2015-10-16 07:59:07.000 289 21197.08 111.08 42894.58 47846.37 2015-10-16 07:59:08.000 289 21197.11 111.07 42894.60 47846.38 2015-10-16 07:59:09.000 289 21197.11 111.08 42894.59 47846.42 2015-10-16 07:59:10.000 289 21197.10 111.10 42894.61 47846.42 2015-10-16 07:59:11.000 289 21197.09 111.11 42894.61 47846.42 2015-10-16 07:59:12.000 289 21197.06 111.09 42894.63 47846.42 2015-10-16 07:59:13.000 289 21197.06 111.11 42894.63 47846.44 2015-10-16 07:59:14.000 289 21197.06 111.12 42894.64 47846.41 2015-10-16 07:59:15.000 289 21197.05 111.10 42894.62 47846.43 2015-10-16 07:59:16.000 289 21197.05 111.10 42894.61 47846.41 2015-10-16 07:59:17.000 289 21197.06 111.13 42894.61 47846.41 2015-10-16 07:59:18.000 289 21197.06 111.09 42894.61 47846.40 2015-10-16 07:59:19.000 289 21197.10 111.09 42894.63 47846.41 2015-10-16 07:59:20.000 289 21197.13 111.10 42894.64 47846.43 2015-10-16 07:59:21.000 289 21197.17 111.06 42894.62 47846.45 2015-10-16 07:59:22.000 289 21197.18 111.03 42894.60 47846.44 2015-10-16 07:59:23.000 289 21197.14 110.99 42894.64 47846.48 2015-10-16 07:59:24.000 289 21197.12 110.99 42894.70 47846.49 2015-10-16 07:59:25.000 289 21197.16 110.95 42894.69 47846.49 2015-10-16 07:59:26.000 289 21197.18 110.93 42894.70 47846.49 2015-10-16 07:59:27.000 289 21197.17 110.92 42894.72 47846.53 2015-10-16 07:59:28.000 289 21197.16 110.86 42894.73 47846.51 2015-10-16 07:59:29.000 289 21197.13 110.85 42894.74 47846.54 2015-10-16 07:59:30.000 289 21197.13 110.87 42894.72 47846.53 2015-10-16 07:59:31.000 289 21197.10 110.87 42894.75 47846.54 2015-10-16 07:59:32.000 289 21197.11 110.86 42894.74 47846.54 2015-10-16 07:59:33.000 289 21197.09 110.82 42894.77 47846.54 2015-10-16 07:59:34.000 289 21197.10 110.79 42894.78 47846.54 2015-10-16 07:59:35.000 289 21197.09 110.77 42894.77 47846.56 2015-10-16 07:59:36.000 289 21197.08 110.74 42894.79 47846.56 2015-10-16 07:59:37.000 289 21197.09 110.73 42894.81 47846.57 2015-10-16 07:59:38.000 289 21197.09 110.72 42894.80 47846.57 2015-10-16 07:59:39.000 289 21197.06 110.70 42894.81 47846.56 2015-10-16 07:59:40.000 289 21197.05 110.65 42894.79 47846.56 2015-10-16 07:59:41.000 289 21197.04 110.63 42894.78 47846.53 2015-10-16 07:59:42.000 289 21197.06 110.63 42894.77 47846.54 2015-10-16 07:59:43.000 289 21197.04 110.63 42894.74 47846.52 2015-10-16 07:59:44.000 289 21197.05 110.64 42894.72 47846.51 2015-10-16 07:59:45.000 289 21197.02 110.69 42894.72 47846.51 2015-10-16 07:59:46.000 289 21197.01 110.71 42894.71 47846.49 2015-10-16 07:59:47.000 289 21197.02 110.75 42894.69 47846.46 2015-10-16 07:59:48.000 289 21197.05 110.75 42894.68 47846.43 2015-10-16 07:59:49.000 289 21197.06 110.75 42894.68 47846.43 2015-10-16 07:59:50.000 289 21197.07 110.74 42894.68 47846.45 2015-10-16 07:59:51.000 289 21197.08 110.74 42894.67 47846.45 2015-10-16 07:59:52.000 289 21197.11 110.72 42894.72 47846.49 2015-10-16 07:59:53.000 289 21197.11 110.74 42894.72 47846.49 2015-10-16 07:59:54.000 289 21197.13 110.76 42894.72 47846.51 2015-10-16 07:59:55.000 289 21197.15 110.75 42894.73 47846.53 2015-10-16 07:59:56.000 289 21197.16 110.75 42894.75 47846.53 2015-10-16 07:59:57.000 289 21197.14 110.76 42894.78 47846.56 2015-10-16 07:59:58.000 289 21197.15 110.79 42894.80 47846.56 2015-10-16 07:59:59.000 289 21197.13 110.85 42894.82 47846.57 2015-10-16 08:00:00.000 289 21197.12 110.90 42894.77 47846.58 2015-10-16 08:00:01.000 289 21197.12 110.95 42894.74 47846.57 2015-10-16 08:00:02.000 289 21197.10 111.01 42894.72 47846.53 2015-10-16 08:00:03.000 289 21197.09 111.07 42894.72 47846.50 2015-10-16 08:00:04.000 289 21197.07 111.08 42894.70 47846.46 2015-10-16 08:00:05.000 289 21197.07 111.12 42894.68 47846.45 2015-10-16 08:00:06.000 289 21197.05 111.14 42894.65 47846.43 2015-10-16 08:00:07.000 289 21197.06 111.16 42894.67 47846.44 2015-10-16 08:00:08.000 289 21197.06 111.17 42894.63 47846.44 2015-10-16 08:00:09.000 289 21197.04 111.19 42894.63 47846.43 2015-10-16 08:00:10.000 289 21197.04 111.20 42894.63 47846.41 2015-10-16 08:00:11.000 289 21197.03 111.20 42894.60 47846.42 2015-10-16 08:00:12.000 289 21197.02 111.21 42894.60 47846.41 2015-10-16 08:00:13.000 289 21197.00 111.22 42894.61 47846.40 2015-10-16 08:00:14.000 289 21197.00 111.22 42894.62 47846.40 2015-10-16 08:00:15.000 289 21197.00 111.23 42894.60 47846.36 2015-10-16 08:00:16.000 289 21197.01 111.24 42894.60 47846.38 2015-10-16 08:00:17.000 289 21197.02 111.25 42894.58 47846.35 2015-10-16 08:00:18.000 289 21197.00 111.28 42894.55 47846.37 2015-10-16 08:00:19.000 289 21197.01 111.27 42894.56 47846.32 2015-10-16 08:00:20.000 289 21197.01 111.25 42894.54 47846.33 2015-10-16 08:00:21.000 289 21197.03 111.23 42894.53 47846.31 2015-10-16 08:00:22.000 289 21197.03 111.18 42894.51 47846.29 2015-10-16 08:00:23.000 289 21197.00 111.13 42894.50 47846.30 2015-10-16 08:00:24.000 289 21197.02 111.09 42894.52 47846.29 2015-10-16 08:00:25.000 289 21197.00 111.05 42894.54 47846.29 2015-10-16 08:00:26.000 289 21196.96 111.03 42894.52 47846.29 2015-10-16 08:00:27.000 289 21196.99 111.03 42894.51 47846.28 2015-10-16 08:00:28.000 289 21196.95 111.06 42894.50 47846.28 2015-10-16 08:00:29.000 289 21196.90 111.07 42894.50 47846.27 2015-10-16 08:00:30.000 289 21196.93 111.08 42894.49 47846.25 2015-10-16 08:00:31.000 289 21196.92 111.06 42894.48 47846.22 2015-10-16 08:00:32.000 289 21196.92 111.05 42894.46 47846.24 2015-10-16 08:00:33.000 289 21196.89 111.04 42894.47 47846.21 2015-10-16 08:00:34.000 289 21196.90 111.04 42894.48 47846.22 2015-10-16 08:00:35.000 289 21196.92 111.04 42894.45 47846.18 2015-10-16 08:00:36.000 289 21196.92 111.03 42894.45 47846.18 2015-10-16 08:00:37.000 289 21196.92 111.00 42894.50 47846.23 2015-10-16 08:00:38.000 289 21196.93 110.96 42894.54 47846.22 2015-10-16 08:00:39.000 289 21196.94 110.97 42894.52 47846.27 2015-10-16 08:00:40.000 289 21196.96 111.01 42894.54 47846.30 2015-10-16 08:00:41.000 289 21196.94 111.02 42894.59 47846.30 2015-10-16 08:00:42.000 289 21196.93 111.06 42894.62 47846.31 2015-10-16 08:00:43.000 289 21196.90 111.12 42894.62 47846.33 2015-10-16 08:00:44.000 289 21196.87 111.18 42894.64 47846.32 2015-10-16 08:00:45.000 289 21196.85 111.24 42894.61 47846.33 2015-10-16 08:00:46.000 289 21196.85 111.30 42894.60 47846.34 2015-10-16 08:00:47.000 289 21196.83 111.35 42894.60 47846.30 2015-10-16 08:00:48.000 289 21196.85 111.40 42894.60 47846.30 2015-10-16 08:00:49.000 289 21196.86 111.42 42894.59 47846.29 2015-10-16 08:00:50.000 289 21196.89 111.40 42894.61 47846.31 2015-10-16 08:00:51.000 289 21196.92 111.41 42894.60 47846.33 2015-10-16 08:00:52.000 289 21196.91 111.40 42894.61 47846.33 2015-10-16 08:00:53.000 289 21196.94 111.40 42894.64 47846.37 2015-10-16 08:00:54.000 289 21196.95 111.37 42894.65 47846.39 2015-10-16 08:00:55.000 289 21196.97 111.38 42894.65 47846.38 2015-10-16 08:00:56.000 289 21196.98 111.39 42894.68 47846.43 2015-10-16 08:00:57.000 289 21196.95 111.44 42894.66 47846.41 2015-10-16 08:00:58.000 289 21196.96 111.48 42894.64 47846.42 2015-10-16 08:00:59.000 289 21196.97 111.47 42894.65 47846.43 2015-10-16 08:01:00.000 289 21196.97 111.47 42894.64 47846.42 2015-10-16 08:01:01.000 289 21196.95 111.46 42894.67 47846.39 2015-10-16 08:01:02.000 289 21196.95 111.47 42894.69 47846.41 2015-10-16 08:01:03.000 289 21196.96 111.47 42894.67 47846.41 2015-10-16 08:01:04.000 289 21196.94 111.48 42894.65 47846.40 2015-10-16 08:01:05.000 289 21196.91 111.50 42894.66 47846.38 2015-10-16 08:01:06.000 289 21196.88 111.50 42894.67 47846.36 2015-10-16 08:01:07.000 289 21196.86 111.49 42894.67 47846.36 2015-10-16 08:01:08.000 289 21196.84 111.53 42894.66 47846.35 2015-10-16 08:01:09.000 289 21196.88 111.58 42894.61 47846.33 2015-10-16 08:01:10.000 289 21196.89 111.58 42894.61 47846.34 2015-10-16 08:01:11.000 289 21196.87 111.58 42894.56 47846.33 2015-10-16 08:01:12.000 289 21196.87 111.62 42894.55 47846.30 2015-10-16 08:01:13.000 289 21196.85 111.64 42894.59 47846.30 2015-10-16 08:01:14.000 289 21196.85 111.67 42894.59 47846.30 2015-10-16 08:01:15.000 289 21196.86 111.70 42894.63 47846.26 2015-10-16 08:01:16.000 289 21196.87 111.76 42894.63 47846.29 2015-10-16 08:01:17.000 289 21196.88 111.78 42894.61 47846.25 2015-10-16 08:01:18.000 289 21196.86 111.79 42894.58 47846.26 2015-10-16 08:01:19.000 289 21196.85 111.81 42894.58 47846.24 2015-10-16 08:01:20.000 289 21196.83 111.84 42894.58 47846.24 2015-10-16 08:01:21.000 289 21196.83 111.83 42894.57 47846.19 2015-10-16 08:01:22.000 289 21196.81 111.83 42894.59 47846.21 2015-10-16 08:01:23.000 289 21196.80 111.83 42894.56 47846.20 2015-10-16 08:01:24.000 289 21196.77 111.84 42894.58 47846.18 2015-10-16 08:01:25.000 289 21196.76 111.85 42894.57 47846.19 2015-10-16 08:01:26.000 289 21196.73 111.87 42894.54 47846.15 2015-10-16 08:01:27.000 289 21196.70 111.92 42894.51 47846.15 2015-10-16 08:01:28.000 289 21196.67 111.97 42894.48 47846.10 2015-10-16 08:01:29.000 289 21196.66 111.97 42894.47 47846.08 2015-10-16 08:01:30.000 289 21196.66 111.95 42894.44 47846.05 2015-10-16 08:01:31.000 289 21196.66 111.93 42894.43 47846.03 2015-10-16 08:01:32.000 289 21196.65 111.90 42894.43 47846.01 2015-10-16 08:01:33.000 289 21196.57 111.90 42894.44 47846.02 2015-10-16 08:01:34.000 289 21196.52 111.95 42894.40 47845.97 2015-10-16 08:01:35.000 289 21196.47 111.98 42894.36 47845.94 2015-10-16 08:01:36.000 289 21196.45 111.99 42894.29 47845.87 2015-10-16 08:01:37.000 289 21196.43 112.01 42894.27 47845.81 2015-10-16 08:01:38.000 289 21196.42 112.01 42894.25 47845.78 2015-10-16 08:01:39.000 289 21196.41 112.00 42894.20 47845.76 2015-10-16 08:01:40.000 289 21196.41 111.98 42894.22 47845.74 2015-10-16 08:01:41.000 289 21196.42 111.96 42894.23 47845.75 2015-10-16 08:01:42.000 289 21196.43 111.91 42894.25 47845.74 2015-10-16 08:01:43.000 289 21196.46 111.89 42894.27 47845.75 2015-10-16 08:01:44.000 289 21196.46 111.90 42894.31 47845.79 2015-10-16 08:01:45.000 289 21196.45 111.90 42894.29 47845.79 2015-10-16 08:01:46.000 289 21196.44 111.88 42894.29 47845.80 2015-10-16 08:01:47.000 289 21196.44 111.87 42894.29 47845.80 2015-10-16 08:01:48.000 289 21196.47 111.85 42894.33 47845.83 2015-10-16 08:01:49.000 289 21196.49 111.85 42894.39 47845.84 2015-10-16 08:01:50.000 289 21196.54 111.85 42894.39 47845.90 2015-10-16 08:01:51.000 289 21196.59 111.78 42894.43 47845.91 2015-10-16 08:01:52.000 289 21196.60 111.73 42894.45 47846.02 2015-10-16 08:01:53.000 289 21196.61 111.72 42894.45 47846.02 2015-10-16 08:01:54.000 289 21196.61 111.71 42894.47 47846.06 2015-10-16 08:01:55.000 289 21196.64 111.66 42894.50 47846.10 2015-10-16 08:01:56.000 289 21196.64 111.60 42894.57 47846.11 2015-10-16 08:01:57.000 289 21196.62 111.59 42894.57 47846.15 2015-10-16 08:01:58.000 289 21196.57 111.59 42894.59 47846.15 2015-10-16 08:01:59.000 289 21196.57 111.60 42894.61 47846.18 2015-10-16 08:02:00.000 289 21196.55 111.61 42894.64 47846.18 2015-10-16 08:02:01.000 289 21196.52 111.63 42894.63 47846.18 2015-10-16 08:02:02.000 289 21196.51 111.66 42894.64 47846.17 2015-10-16 08:02:03.000 289 21196.52 111.64 42894.66 47846.19 2015-10-16 08:02:04.000 289 21196.51 111.65 42894.66 47846.22 2015-10-16 08:02:05.000 289 21196.53 111.65 42894.65 47846.20 2015-10-16 08:02:06.000 289 21196.53 111.68 42894.68 47846.20 2015-10-16 08:02:07.000 289 21196.51 111.69 42894.68 47846.22 2015-10-16 08:02:08.000 289 21196.50 111.70 42894.70 47846.22 2015-10-16 08:02:09.000 289 21196.51 111.73 42894.71 47846.21 2015-10-16 08:02:10.000 289 21196.50 111.80 42894.70 47846.23 2015-10-16 08:02:11.000 289 21196.48 111.79 42894.71 47846.24 2015-10-16 08:02:12.000 289 21196.49 111.82 42894.68 47846.20 2015-10-16 08:02:13.000 289 21196.50 111.84 42894.69 47846.21 2015-10-16 08:02:14.000 289 21196.54 111.84 42894.72 47846.25 2015-10-16 08:02:15.000 289 21196.55 111.82 42894.71 47846.25 2015-10-16 08:02:16.000 289 21196.57 111.83 42894.69 47846.23 2015-10-16 08:02:17.000 289 21196.59 111.84 42894.71 47846.26 2015-10-16 08:02:18.000 289 21196.58 111.82 42894.72 47846.30 2015-10-16 08:02:19.000 289 21196.58 111.83 42894.74 47846.31 2015-10-16 08:02:20.000 289 21196.59 111.84 42894.79 47846.34 2015-10-16 08:02:21.000 289 21196.57 111.85 42894.77 47846.35 2015-10-16 08:02:22.000 289 21196.57 111.86 42894.79 47846.35 2015-10-16 08:02:23.000 289 21196.58 111.85 42894.82 47846.35 2015-10-16 08:02:24.000 289 21196.54 111.90 42894.80 47846.34 2015-10-16 08:02:25.000 289 21196.55 111.91 42894.79 47846.33 2015-10-16 08:02:26.000 289 21196.55 111.93 42894.82 47846.33 2015-10-16 08:02:27.000 289 21196.54 111.95 42894.79 47846.33 2015-10-16 08:02:28.000 289 21196.54 111.95 42894.78 47846.33 2015-10-16 08:02:29.000 289 21196.52 111.98 42894.80 47846.30 2015-10-16 08:02:30.000 289 21196.53 111.99 42894.76 47846.31 2015-10-16 08:02:31.000 289 21196.51 111.99 42894.77 47846.31 2015-10-16 08:02:32.000 289 21196.52 111.99 42894.77 47846.29 2015-10-16 08:02:33.000 289 21196.51 111.96 42894.83 47846.31 2015-10-16 08:02:34.000 289 21196.51 111.95 42894.83 47846.30 2015-10-16 08:02:35.000 289 21196.49 111.97 42894.79 47846.31 2015-10-16 08:02:36.000 289 21196.50 111.97 42894.80 47846.30 2015-10-16 08:02:37.000 289 21196.51 111.96 42894.83 47846.32 2015-10-16 08:02:38.000 289 21196.51 111.93 42894.86 47846.33 2015-10-16 08:02:39.000 289 21196.54 111.89 42894.86 47846.38 2015-10-16 08:02:40.000 289 21196.56 111.88 42894.87 47846.38 2015-10-16 08:02:41.000 289 21196.54 111.86 42894.92 47846.40 2015-10-16 08:02:42.000 289 21196.53 111.85 42894.96 47846.45 2015-10-16 08:02:43.000 289 21196.54 111.83 42894.95 47846.44 2015-10-16 08:02:44.000 289 21196.54 111.84 42894.97 47846.47 2015-10-16 08:02:45.000 289 21196.51 111.83 42895.00 47846.50 2015-10-16 08:02:46.000 289 21196.51 111.83 42895.02 47846.50 2015-10-16 08:02:47.000 289 21196.51 111.83 42895.03 47846.51 2015-10-16 08:02:48.000 289 21196.47 111.84 42895.07 47846.52 2015-10-16 08:02:49.000 289 21196.45 111.90 42895.08 47846.53 2015-10-16 08:02:50.000 289 21196.44 111.93 42895.06 47846.51 2015-10-16 08:02:51.000 289 21196.44 111.94 42895.10 47846.50 2015-10-16 08:02:52.000 289 21196.40 111.96 42895.07 47846.51 2015-10-16 08:02:53.000 289 21196.38 111.99 42895.07 47846.54 2015-10-16 08:02:54.000 289 21196.36 112.03 42895.07 47846.50 2015-10-16 08:02:55.000 289 21196.36 112.06 42895.07 47846.50 2015-10-16 08:02:56.000 289 21196.34 112.09 42895.07 47846.50 2015-10-16 08:02:57.000 289 21196.36 112.11 42895.04 47846.47 2015-10-16 08:02:58.000 289 21196.36 112.14 42895.02 47846.49 2015-10-16 08:02:59.000 289 21196.35 112.20 42895.02 47846.46 2015-10-16 08:03:00.000 289 21196.30 112.23 42895.00 47846.44 2015-10-16 08:03:01.000 289 21196.32 112.24 42894.97 47846.45 2015-10-16 08:03:02.000 289 21196.31 112.28 42894.95 47846.42 2015-10-16 08:03:03.000 289 21196.28 112.32 42894.95 47846.40 2015-10-16 08:03:04.000 289 21196.27 112.34 42894.94 47846.41 2015-10-16 08:03:05.000 289 21196.27 112.39 42894.93 47846.36 2015-10-16 08:03:06.000 289 21196.26 112.41 42894.91 47846.35 2015-10-16 08:03:07.000 289 21196.25 112.45 42894.90 47846.34 2015-10-16 08:03:08.000 289 21196.25 112.45 42894.88 47846.29 2015-10-16 08:03:09.000 289 21196.29 112.44 42894.87 47846.28 2015-10-16 08:03:10.000 289 21196.25 112.47 42894.87 47846.27 2015-10-16 08:03:11.000 289 21196.26 112.46 42894.86 47846.28 2015-10-16 08:03:12.000 289 21196.27 112.46 42894.86 47846.29 2015-10-16 08:03:13.000 289 21196.25 112.47 42894.86 47846.27 2015-10-16 08:03:14.000 289 21196.24 112.48 42894.84 47846.27 2015-10-16 08:03:15.000 289 21196.23 112.51 42894.87 47846.26 2015-10-16 08:03:16.000 289 21196.26 112.50 42894.89 47846.26 2015-10-16 08:03:17.000 289 21196.22 112.53 42894.89 47846.27 2015-10-16 08:03:18.000 289 21196.20 112.50 42894.91 47846.27 2015-10-16 08:03:19.000 289 21196.20 112.52 42894.91 47846.28 2015-10-16 08:03:20.000 289 21196.21 112.54 42894.92 47846.29 2015-10-16 08:03:21.000 289 21196.22 112.57 42894.93 47846.29 2015-10-16 08:03:22.000 289 21196.22 112.58 42894.96 47846.32 2015-10-16 08:03:23.000 289 21196.21 112.58 42894.95 47846.29 2015-10-16 08:03:24.000 289 21196.21 112.59 42894.96 47846.31 2015-10-16 08:03:25.000 289 21196.20 112.60 42894.96 47846.31 2015-10-16 08:03:26.000 289 21196.16 112.65 42894.97 47846.30 2015-10-16 08:03:27.000 289 21196.12 112.66 42894.96 47846.27 2015-10-16 08:03:28.000 289 21196.09 112.70 42894.94 47846.26 2015-10-16 08:03:29.000 289 21196.09 112.68 42894.92 47846.27 2015-10-16 08:03:30.000 289 21196.08 112.66 42894.94 47846.25 2015-10-16 08:03:31.000 289 21196.07 112.68 42895.00 47846.26 2015-10-16 08:03:32.000 289 21196.07 112.71 42894.95 47846.25 2015-10-16 08:03:33.000 289 21196.05 112.78 42894.93 47846.25 2015-10-16 08:03:34.000 289 21196.03 112.81 42894.94 47846.24 2015-10-16 08:03:35.000 289 21196.02 112.83 42894.94 47846.23 2015-10-16 08:03:36.000 289 21195.99 112.83 42894.96 47846.21 2015-10-16 08:03:37.000 289 21195.98 112.85 42894.92 47846.20 2015-10-16 08:03:38.000 289 21195.98 112.83 42894.88 47846.18 2015-10-16 08:03:39.000 289 21195.98 112.83 42894.89 47846.16 2015-10-16 08:03:40.000 289 21195.94 112.86 42894.88 47846.18 2015-10-16 08:03:41.000 289 21195.93 112.90 42894.85 47846.16 2015-10-16 08:03:42.000 289 21195.93 112.91 42894.85 47846.14 2015-10-16 08:03:43.000 289 21195.91 112.91 42894.84 47846.13 2015-10-16 08:03:44.000 289 21195.89 112.95 42894.82 47846.10 2015-10-16 08:03:45.000 289 21195.87 112.97 42894.84 47846.09 2015-10-16 08:03:46.000 289 21195.89 112.92 42894.89 47846.08 2015-10-16 08:03:47.000 289 21195.94 112.89 42894.90 47846.11 2015-10-16 08:03:48.000 289 21195.96 112.87 42894.91 47846.13 2015-10-16 08:03:49.000 289 21195.97 112.85 42894.90 47846.17 2015-10-16 08:03:50.000 289 21196.00 112.87 42894.91 47846.20 2015-10-16 08:03:51.000 289 21195.98 112.84 42894.92 47846.20 2015-10-16 08:03:52.000 289 21195.99 112.85 42894.90 47846.21 2015-10-16 08:03:53.000 289 21195.96 112.86 42894.93 47846.22 2015-10-16 08:03:54.000 289 21195.99 112.85 42894.94 47846.24 2015-10-16 08:03:55.000 289 21196.00 112.86 42894.92 47846.23 2015-10-16 08:03:56.000 289 21195.98 112.86 42894.93 47846.24 2015-10-16 08:03:57.000 289 21195.96 112.90 42894.93 47846.23 2015-10-16 08:03:58.000 289 21195.96 112.91 42894.96 47846.24 2015-10-16 08:03:59.000 289 21195.95 112.91 42894.95 47846.20 2015-10-16 08:04:00.000 289 21195.96 112.90 42894.95 47846.23 2015-10-16 08:04:01.000 289 21195.97 112.91 42894.91 47846.21 2015-10-16 08:04:02.000 289 21195.96 112.90 42894.93 47846.20 2015-10-16 08:04:03.000 289 21195.93 112.89 42894.90 47846.20 2015-10-16 08:04:04.000 289 21195.90 112.89 42894.94 47846.20 2015-10-16 08:04:05.000 289 21195.87 112.90 42894.93 47846.18 2015-10-16 08:04:06.000 289 21195.89 112.88 42894.91 47846.21 2015-10-16 08:04:07.000 289 21195.89 112.89 42894.91 47846.19 2015-10-16 08:04:08.000 289 21195.86 112.88 42894.94 47846.16 2015-10-16 08:04:09.000 289 21195.86 112.92 42894.94 47846.16 2015-10-16 08:04:10.000 289 21195.83 112.94 42894.95 47846.16 2015-10-16 08:04:11.000 289 21195.84 112.93 42894.96 47846.17 2015-10-16 08:04:12.000 289 21195.86 112.94 42894.94 47846.16 2015-10-16 08:04:13.000 289 21195.88 112.96 42894.90 47846.16 2015-10-16 08:04:14.000 289 21195.88 112.99 42894.89 47846.16 2015-10-16 08:04:15.000 289 21195.84 113.01 42894.90 47846.13 2015-10-16 08:04:16.000 289 21195.82 113.06 42894.89 47846.15 2015-10-16 08:04:17.000 289 21195.83 113.11 42894.91 47846.13 2015-10-16 08:04:18.000 289 21195.86 113.12 42894.90 47846.14 2015-10-16 08:04:19.000 289 21195.88 113.14 42894.89 47846.14 2015-10-16 08:04:20.000 289 21195.94 113.10 42894.87 47846.14 2015-10-16 08:04:21.000 289 21195.98 113.06 42894.89 47846.16 2015-10-16 08:04:22.000 289 21195.98 113.07 42894.92 47846.20 2015-10-16 08:04:23.000 289 21195.98 113.09 42894.92 47846.24 2015-10-16 08:04:24.000 289 21195.98 113.14 42894.94 47846.23 2015-10-16 08:04:25.000 289 21196.01 113.13 42894.93 47846.24 2015-10-16 08:04:26.000 289 21196.06 113.14 42894.93 47846.25 2015-10-16 08:04:27.000 289 21196.08 113.16 42894.93 47846.25 2015-10-16 08:04:28.000 289 21196.09 113.18 42894.92 47846.27 2015-10-16 08:04:29.000 289 21196.06 113.22 42894.90 47846.28 2015-10-16 08:04:30.000 289 21196.04 113.24 42894.93 47846.27 2015-10-16 08:04:31.000 289 21196.05 113.28 42894.94 47846.30 2015-10-16 08:04:32.000 289 21196.07 113.29 42894.93 47846.29 2015-10-16 08:04:33.000 289 21196.08 113.29 42894.97 47846.29 2015-10-16 08:04:34.000 289 21196.08 113.31 42894.98 47846.29 2015-10-16 08:04:35.000 289 21196.06 113.33 42894.98 47846.28 2015-10-16 08:04:36.000 289 21196.05 113.32 42894.97 47846.29 2015-10-16 08:04:37.000 289 21196.03 113.33 42894.99 47846.29 2015-10-16 08:04:38.000 289 21195.99 113.36 42895.01 47846.30 2015-10-16 08:04:39.000 289 21195.99 113.37 42895.01 47846.31 2015-10-16 08:04:40.000 289 21196.02 113.40 42895.02 47846.33 2015-10-16 08:04:41.000 289 21196.01 113.41 42895.01 47846.31 2015-10-16 08:04:42.000 289 21195.97 113.46 42895.03 47846.30 2015-10-16 08:04:43.000 289 21195.97 113.46 42895.03 47846.31 2015-10-16 08:04:44.000 289 21195.96 113.47 42895.05 47846.28 2015-10-16 08:04:45.000 289 21195.92 113.49 42895.04 47846.28 2015-10-16 08:04:46.000 289 21195.92 113.51 42895.04 47846.29 2015-10-16 08:04:47.000 289 21195.94 113.58 42895.04 47846.29 2015-10-16 08:04:48.000 289 21195.93 113.62 42895.00 47846.28 2015-10-16 08:04:49.000 289 21195.95 113.66 42895.03 47846.30 2015-10-16 08:04:50.000 289 21195.95 113.68 42895.04 47846.29 2015-10-16 08:04:51.000 289 21195.95 113.71 42895.03 47846.32 2015-10-16 08:04:52.000 289 21195.96 113.71 42895.02 47846.29 2015-10-16 08:04:53.000 289 21195.94 113.70 42894.99 47846.28 2015-10-16 08:04:54.000 289 21195.95 113.71 42895.01 47846.29 2015-10-16 08:04:55.000 289 21195.95 113.76 42895.01 47846.31 2015-10-16 08:04:56.000 289 21195.97 113.79 42895.01 47846.29 2015-10-16 08:04:57.000 289 21195.94 113.78 42894.99 47846.30 2015-10-16 08:04:58.000 289 21195.92 113.78 42895.04 47846.27 2015-10-16 08:04:59.000 289 21195.90 113.81 42895.04 47846.28 2015-10-16 08:05:00.000 289 21195.90 113.83 42895.05 47846.29 2015-10-16 08:05:01.000 289 21195.91 113.85 42895.04 47846.29 2015-10-16 08:05:02.000 289 21195.90 113.88 42895.05 47846.30 2015-10-16 08:05:03.000 289 21195.87 113.93 42895.03 47846.25 2015-10-16 08:05:04.000 289 21195.89 114.01 42894.98 47846.26 2015-10-16 08:05:05.000 289 21195.89 114.04 42894.96 47846.24 2015-10-16 08:05:06.000 289 21195.89 114.07 42894.96 47846.23 2015-10-16 08:05:07.000 289 21195.90 114.10 42894.96 47846.18 2015-10-16 08:05:08.000 289 21195.93 114.11 42894.96 47846.20 2015-10-16 08:05:09.000 289 21195.94 114.12 42894.93 47846.19 2015-10-16 08:05:10.000 289 21195.93 114.09 42894.91 47846.19 2015-10-16 08:05:11.000 289 21195.88 114.05 42894.92 47846.18 2015-10-16 08:05:12.000 289 21195.88 114.05 42894.93 47846.17 2015-10-16 08:05:13.000 289 21195.86 114.03 42894.90 47846.16 2015-10-16 08:05:14.000 289 21195.84 114.00 42894.89 47846.14 2015-10-16 08:05:15.000 289 21195.84 113.99 42894.88 47846.14 2015-10-16 08:05:16.000 289 21195.83 113.97 42894.88 47846.10 2015-10-16 08:05:17.000 289 21195.79 113.96 42894.89 47846.11 2015-10-16 08:05:18.000 289 21195.76 113.96 42894.90 47846.09 2015-10-16 08:05:19.000 289 21195.76 113.93 42894.86 47846.06 2015-10-16 08:05:20.000 289 21195.74 113.92 42894.89 47846.05 2015-10-16 08:05:21.000 289 21195.73 113.89 42894.89 47846.07 2015-10-16 08:05:22.000 289 21195.73 113.85 42894.91 47846.07 2015-10-16 08:05:23.000 289 21195.73 113.83 42894.92 47846.07 2015-10-16 08:05:24.000 289 21195.74 113.84 42894.94 47846.06 2015-10-16 08:05:25.000 289 21195.71 113.82 42894.93 47846.09 2015-10-16 08:05:26.000 289 21195.69 113.79 42894.93 47846.08 2015-10-16 08:05:27.000 289 21195.69 113.78 42894.92 47846.10 2015-10-16 08:05:28.000 289 21195.67 113.78 42894.92 47846.08 2015-10-16 08:05:29.000 289 21195.65 113.81 42894.93 47846.07 2015-10-16 08:05:30.000 289 21195.64 113.82 42894.92 47846.06 2015-10-16 08:05:31.000 289 21195.65 113.83 42894.88 47846.06 2015-10-16 08:05:32.000 289 21195.66 113.86 42894.89 47846.02 2015-10-16 08:05:33.000 289 21195.68 113.88 42894.90 47846.02 2015-10-16 08:05:34.000 289 21195.70 113.88 42894.88 47846.06 2015-10-16 08:05:35.000 289 21195.74 113.89 42894.90 47846.07 2015-10-16 08:05:36.000 289 21195.77 113.90 42894.90 47846.08 2015-10-16 08:05:37.000 289 21195.79 113.91 42894.90 47846.09 2015-10-16 08:05:38.000 289 21195.82 113.91 42894.95 47846.12 2015-10-16 08:05:39.000 289 21195.87 113.90 42894.94 47846.16 2015-10-16 08:05:40.000 289 21195.92 113.91 42894.95 47846.18 2015-10-16 08:05:41.000 289 21195.95 113.91 42895.03 47846.22 2015-10-16 08:05:42.000 289 21195.94 113.92 42895.04 47846.22 2015-10-16 08:05:43.000 289 21195.94 113.88 42895.03 47846.26 2015-10-16 08:05:44.000 289 21195.91 113.84 42895.04 47846.27 2015-10-16 08:05:45.000 289 21195.95 113.82 42895.06 47846.30 2015-10-16 08:05:46.000 289 21195.97 113.78 42895.07 47846.31 2015-10-16 08:05:47.000 289 21195.97 113.77 42895.12 47846.35 2015-10-16 08:05:48.000 289 21195.94 113.78 42895.13 47846.35 2015-10-16 08:05:49.000 289 21195.94 113.80 42895.14 47846.39 2015-10-16 08:05:50.000 289 21195.92 113.82 42895.20 47846.42 2015-10-16 08:05:51.000 289 21195.94 113.85 42895.21 47846.45 2015-10-16 08:05:52.000 289 21195.94 113.83 42895.25 47846.47 2015-10-16 08:05:53.000 289 21195.94 113.83 42895.28 47846.46 2015-10-16 08:05:54.000 289 21195.93 113.87 42895.29 47846.51 2015-10-16 08:05:55.000 289 21195.96 113.89 42895.31 47846.52 2015-10-16 08:05:56.000 289 21195.96 113.95 42895.28 47846.52 2015-10-16 08:05:57.000 289 21195.94 114.00 42895.29 47846.52 2015-10-16 08:05:58.000 289 21195.98 114.03 42895.32 47846.53 2015-10-16 08:05:59.000 289 21195.99 114.05 42895.29 47846.50 2015-10-16 08:06:00.000 289 21196.03 114.04 42895.28 47846.51 2015-10-16 08:06:01.000 289 21196.01 114.04 42895.27 47846.54 2015-10-16 08:06:02.000 289 21196.05 114.04 42895.27 47846.53 2015-10-16 08:06:03.000 289 21196.06 114.03 42895.27 47846.53 2015-10-16 08:06:04.000 289 21196.07 114.04 42895.29 47846.57 2015-10-16 08:06:05.000 289 21196.06 114.02 42895.32 47846.56 2015-10-16 08:06:06.000 289 21196.02 114.02 42895.32 47846.57 2015-10-16 08:06:07.000 289 21196.00 114.02 42895.33 47846.56 2015-10-16 08:06:08.000 289 21195.95 114.02 42895.36 47846.56 2015-10-16 08:06:09.000 289 21195.92 114.03 42895.35 47846.57 2015-10-16 08:06:10.000 289 21195.91 114.04 42895.34 47846.56 2015-10-16 08:06:11.000 289 21195.90 114.07 42895.35 47846.55 2015-10-16 08:06:12.000 289 21195.86 114.09 42895.32 47846.57 2015-10-16 08:06:13.000 289 21195.84 114.11 42895.34 47846.57 2015-10-16 08:06:14.000 289 21195.85 114.15 42895.35 47846.55 2015-10-16 08:06:15.000 289 21195.85 114.16 42895.32 47846.54 2015-10-16 08:06:16.000 289 21195.87 114.17 42895.34 47846.56 2015-10-16 08:06:17.000 289 21195.85 114.14 42895.35 47846.55 2015-10-16 08:06:18.000 289 21195.84 114.16 42895.41 47846.55 2015-10-16 08:06:19.000 289 21195.84 114.17 42895.39 47846.57 2015-10-16 08:06:20.000 289 21195.85 114.19 42895.37 47846.56 2015-10-16 08:06:21.000 289 21195.82 114.18 42895.36 47846.53 2015-10-16 08:06:22.000 289 21195.81 114.20 42895.34 47846.52 2015-10-16 08:06:23.000 289 21195.82 114.22 42895.35 47846.52 2015-10-16 08:06:24.000 289 21195.81 114.22 42895.34 47846.51 2015-10-16 08:06:25.000 289 21195.80 114.19 42895.35 47846.48 2015-10-16 08:06:26.000 289 21195.82 114.18 42895.35 47846.50 2015-10-16 08:06:27.000 289 21195.81 114.19 42895.34 47846.46 2015-10-16 08:06:28.000 289 21195.78 114.19 42895.33 47846.48 2015-10-16 08:06:29.000 289 21195.78 114.21 42895.32 47846.49 2015-10-16 08:06:30.000 289 21195.78 114.21 42895.34 47846.48 2015-10-16 08:06:31.000 289 21195.80 114.21 42895.34 47846.48 2015-10-16 08:06:32.000 289 21195.80 114.25 42895.32 47846.47 2015-10-16 08:06:33.000 289 21195.82 114.26 42895.32 47846.50 2015-10-16 08:06:34.000 289 21195.81 114.29 42895.31 47846.47 2015-10-16 08:06:35.000 289 21195.80 114.31 42895.32 47846.49 2015-10-16 08:06:36.000 289 21195.84 114.34 42895.33 47846.48 2015-10-16 08:06:37.000 289 21195.84 114.37 42895.32 47846.46 2015-10-16 08:06:38.000 289 21195.86 114.37 42895.31 47846.49 2015-10-16 08:06:39.000 289 21195.84 114.40 42895.28 47846.47 2015-10-16 08:06:40.000 289 21195.87 114.40 42895.27 47846.47 2015-10-16 08:06:41.000 289 21195.89 114.40 42895.31 47846.48 2015-10-16 08:06:42.000 289 21195.91 114.39 42895.30 47846.51 2015-10-16 08:06:43.000 289 21195.92 114.41 42895.32 47846.52 2015-10-16 08:06:44.000 289 21195.91 114.39 42895.32 47846.54 2015-10-16 08:06:45.000 289 21195.88 114.42 42895.34 47846.54 2015-10-16 08:06:46.000 289 21195.90 114.47 42895.34 47846.56 2015-10-16 08:06:47.000 289 21195.90 114.56 42895.33 47846.53 2015-10-16 08:06:48.000 289 21195.89 114.62 42895.30 47846.53 2015-10-16 08:06:49.000 289 21195.87 114.64 42895.27 47846.50 2015-10-16 08:06:50.000 289 21195.86 114.65 42895.26 47846.47 2015-10-16 08:06:51.000 289 21195.87 114.66 42895.25 47846.46 2015-10-16 08:06:52.000 289 21195.86 114.70 42895.22 47846.44 2015-10-16 08:06:53.000 289 21195.84 114.72 42895.22 47846.43 2015-10-16 08:06:54.000 289 21195.85 114.74 42895.19 47846.40 2015-10-16 08:06:55.000 289 21195.80 114.74 42895.17 47846.38 2015-10-16 08:06:56.000 289 21195.78 114.74 42895.17 47846.37 2015-10-16 08:06:57.000 289 21195.74 114.71 42895.17 47846.35 2015-10-16 08:06:58.000 289 21195.75 114.69 42895.14 47846.35 2015-10-16 08:06:59.000 289 21195.75 114.69 42895.16 47846.33 2015-10-16 08:07:00.000 289 21195.74 114.67 42895.17 47846.33 2015-10-16 08:07:01.000 289 21195.77 114.66 42895.16 47846.33 2015-10-16 08:07:02.000 289 21195.77 114.64 42895.15 47846.36 2015-10-16 08:07:03.000 289 21195.77 114.60 42895.17 47846.33 2015-10-16 08:07:04.000 289 21195.78 114.56 42895.18 47846.37 2015-10-16 08:07:05.000 289 21195.80 114.49 42895.23 47846.37 2015-10-16 08:07:06.000 289 21195.87 114.43 42895.22 47846.42 2015-10-16 08:07:07.000 289 21195.88 114.43 42895.26 47846.43 2015-10-16 08:07:08.000 289 21195.88 114.45 42895.28 47846.47 2015-10-16 08:07:09.000 289 21195.88 114.46 42895.29 47846.49 2015-10-16 08:07:10.000 289 21195.91 114.40 42895.31 47846.52 2015-10-16 08:07:11.000 289 21195.97 114.40 42895.28 47846.53 2015-10-16 08:07:12.000 289 21195.97 114.36 42895.31 47846.55 2015-10-16 08:07:13.000 289 21195.99 114.32 42895.34 47846.57 2015-10-16 08:07:14.000 289 21196.04 114.31 42895.39 47846.58 2015-10-16 08:07:15.000 289 21196.06 114.31 42895.34 47846.65 2015-10-16 08:07:16.000 289 21196.09 114.27 42895.36 47846.66 2015-10-16 08:07:17.000 289 21196.08 114.24 42895.37 47846.70 2015-10-16 08:07:18.000 289 21196.08 114.22 42895.38 47846.70 2015-10-16 08:07:19.000 289 21196.09 114.18 42895.44 47846.70 2015-10-16 08:07:20.000 289 21196.09 114.17 42895.48 47846.71 2015-10-16 08:07:21.000 289 21196.08 114.15 42895.46 47846.70 2015-10-16 08:07:22.000 289 21196.07 114.12 42895.48 47846.69 2015-10-16 08:07:23.000 289 21196.04 114.09 42895.48 47846.67 2015-10-16 08:07:24.000 289 21195.99 114.08 42895.42 47846.65 2015-10-16 08:07:25.000 289 21195.94 114.05 42895.43 47846.64 2015-10-16 08:07:26.000 289 21195.88 114.06 42895.45 47846.61 2015-10-16 08:07:27.000 289 21195.83 114.06 42895.44 47846.60 2015-10-16 08:07:28.000 289 21195.80 114.05 42895.42 47846.56 2015-10-16 08:07:29.000 289 21195.75 114.05 42895.41 47846.54 2015-10-16 08:07:30.000 289 21195.71 114.02 42895.41 47846.51 2015-10-16 08:07:31.000 289 21195.72 113.98 42895.41 47846.49 2015-10-16 08:07:32.000 289 21195.67 113.98 42895.40 47846.45 2015-10-16 08:07:33.000 289 21195.63 113.98 42895.39 47846.46 2015-10-16 08:07:34.000 289 21195.64 113.96 42895.38 47846.43 2015-10-16 08:07:35.000 289 21195.63 113.97 42895.39 47846.42 2015-10-16 08:07:36.000 289 21195.62 113.96 42895.37 47846.42 2015-10-16 08:07:37.000 289 21195.61 113.97 42895.38 47846.42 2015-10-16 08:07:38.000 289 21195.56 114.00 42895.37 47846.38 2015-10-16 08:07:39.000 289 21195.55 114.00 42895.31 47846.36 2015-10-16 08:07:40.000 289 21195.55 114.02 42895.32 47846.35 2015-10-16 08:07:41.000 289 21195.56 114.03 42895.33 47846.33 2015-10-16 08:07:42.000 289 21195.59 114.02 42895.30 47846.34 2015-10-16 08:07:43.000 289 21195.65 114.01 42895.27 47846.32 2015-10-16 08:07:44.000 289 21195.65 114.00 42895.26 47846.34 2015-10-16 08:07:45.000 289 21195.62 114.05 42895.27 47846.34 2015-10-16 08:07:46.000 289 21195.62 114.07 42895.26 47846.35 2015-10-16 08:07:47.000 289 21195.63 114.07 42895.25 47846.30 2015-10-16 08:07:48.000 289 21195.66 114.03 42895.25 47846.30 2015-10-16 08:07:49.000 289 21195.65 114.10 42895.26 47846.29 2015-10-16 08:07:50.000 289 21195.64 114.10 42895.26 47846.31 2015-10-16 08:07:51.000 289 21195.63 114.13 42895.26 47846.27 2015-10-16 08:07:52.000 289 21195.62 114.16 42895.22 47846.26 2015-10-16 08:07:53.000 289 21195.62 114.15 42895.23 47846.27 2015-10-16 08:07:54.000 289 21195.56 114.15 42895.24 47846.26 2015-10-16 08:07:55.000 289 21195.56 114.14 42895.21 47846.22 2015-10-16 08:07:56.000 289 21195.59 114.16 42895.18 47846.22 2015-10-16 08:07:57.000 289 21195.56 114.15 42895.20 47846.19 2015-10-16 08:07:58.000 289 21195.56 114.14 42895.17 47846.22 2015-10-16 08:07:59.000 289 21195.53 114.15 42895.19 47846.18 2015-10-16 08:08:00.000 289 21195.54 114.12 42895.15 47846.16 2015-10-16 08:08:01.000 289 21195.52 114.13 42895.17 47846.17 2015-10-16 08:08:02.000 289 21195.46 114.15 42895.18 47846.15 2015-10-16 08:08:03.000 289 21195.46 114.12 42895.17 47846.13 2015-10-16 08:08:04.000 289 21195.47 114.12 42895.18 47846.13 2015-10-16 08:08:05.000 289 21195.45 114.12 42895.17 47846.13 2015-10-16 08:08:06.000 289 21195.46 114.14 42895.18 47846.15 2015-10-16 08:08:07.000 289 21195.48 114.16 42895.17 47846.16 2015-10-16 08:08:08.000 289 21195.50 114.17 42895.15 47846.17 2015-10-16 08:08:09.000 289 21195.51 114.17 42895.17 47846.15 2015-10-16 08:08:10.000 289 21195.52 114.22 42895.16 47846.16 2015-10-16 08:08:11.000 289 21195.54 114.23 42895.15 47846.14 2015-10-16 08:08:12.000 289 21195.55 114.23 42895.15 47846.16 2015-10-16 08:08:13.000 289 21195.59 114.19 42895.14 47846.15 2015-10-16 08:08:14.000 289 21195.60 114.19 42895.13 47846.17 2015-10-16 08:08:15.000 289 21195.60 114.22 42895.19 47846.16 2015-10-16 08:08:16.000 289 21195.64 114.26 42895.16 47846.22 2015-10-16 08:08:17.000 289 21195.65 114.27 42895.13 47846.17 2015-10-16 08:08:18.000 289 21195.65 114.28 42895.14 47846.20 2015-10-16 08:08:19.000 289 21195.65 114.25 42895.13 47846.21 2015-10-16 08:08:20.000 289 21195.63 114.25 42895.13 47846.19 2015-10-16 08:08:21.000 289 21195.61 114.25 42895.13 47846.19 2015-10-16 08:08:22.000 289 21195.56 114.24 42895.13 47846.17 2015-10-16 08:08:23.000 289 21195.56 114.23 42895.15 47846.19 2015-10-16 08:08:24.000 289 21195.57 114.22 42895.17 47846.20 2015-10-16 08:08:25.000 289 21195.59 114.18 42895.18 47846.20 2015-10-16 08:08:26.000 289 21195.60 114.14 42895.20 47846.25 2015-10-16 08:08:27.000 289 21195.58 114.13 42895.25 47846.26 2015-10-16 08:08:28.000 289 21195.56 114.11 42895.25 47846.25 2015-10-16 08:08:29.000 289 21195.60 114.11 42895.27 47846.29 2015-10-16 08:08:30.000 289 21195.57 114.10 42895.28 47846.29 2015-10-16 08:08:31.000 289 21195.57 114.10 42895.27 47846.29 2015-10-16 08:08:32.000 289 21195.58 114.05 42895.32 47846.30 2015-10-16 08:08:33.000 289 21195.57 114.03 42895.32 47846.30 2015-10-16 08:08:34.000 289 21195.58 114.03 42895.30 47846.31 2015-10-16 08:08:35.000 289 21195.59 114.01 42895.28 47846.31 2015-10-16 08:08:36.000 289 21195.59 113.99 42895.28 47846.30 2015-10-16 08:08:37.000 289 21195.56 113.94 42895.28 47846.31 2015-10-16 08:08:38.000 289 21195.54 113.95 42895.33 47846.32 2015-10-16 08:08:39.000 289 21195.54 113.91 42895.37 47846.31 2015-10-16 08:08:40.000 289 21195.51 113.90 42895.34 47846.33 2015-10-16 08:08:41.000 289 21195.51 113.90 42895.35 47846.35 2015-10-16 08:08:42.000 289 21195.46 113.90 42895.37 47846.35 2015-10-16 08:08:43.000 289 21195.45 113.88 42895.43 47846.35 2015-10-16 08:08:44.000 289 21195.45 113.88 42895.40 47846.37 2015-10-16 08:08:45.000 289 21195.46 113.94 42895.40 47846.38 2015-10-16 08:08:46.000 289 21195.46 113.98 42895.42 47846.37 2015-10-16 08:08:47.000 289 21195.44 114.05 42895.42 47846.35 2015-10-16 08:08:48.000 289 21195.44 114.13 42895.42 47846.32 2015-10-16 08:08:49.000 289 21195.43 114.16 42895.36 47846.30 2015-10-16 08:08:50.000 289 21195.45 114.20 42895.32 47846.29 2015-10-16 08:08:51.000 289 21195.43 114.20 42895.30 47846.29 2015-10-16 08:08:52.000 289 21195.46 114.20 42895.28 47846.25 2015-10-16 08:08:53.000 289 21195.44 114.23 42895.24 47846.26 2015-10-16 08:08:54.000 289 21195.42 114.28 42895.20 47846.21 2015-10-16 08:08:55.000 289 21195.40 114.32 42895.18 47846.18 2015-10-16 08:08:56.000 289 21195.40 114.39 42895.16 47846.13 2015-10-16 08:08:57.000 289 21195.45 114.45 42895.17 47846.10 2015-10-16 08:08:58.000 289 21195.50 114.47 42895.24 47846.14 2015-10-16 08:08:59.000 289 21195.55 114.45 42895.25 47846.20 2015-10-16 08:09:00.000 289 21195.59 114.40 42895.27 47846.23 2015-10-16 08:09:01.000 289 21195.61 114.37 42895.29 47846.32 2015-10-16 08:09:02.000 289 21195.62 114.32 42895.32 47846.33 2015-10-16 08:09:03.000 289 21195.59 114.27 42895.32 47846.34 2015-10-16 08:09:04.000 289 21195.58 114.24 42895.35 47846.37 2015-10-16 08:09:05.000 289 21195.57 114.23 42895.37 47846.38 2015-10-16 08:09:06.000 289 21195.51 114.20 42895.38 47846.38 2015-10-16 08:09:07.000 289 21195.48 114.21 42895.38 47846.35 2015-10-16 08:09:08.000 289 21195.42 114.22 42895.37 47846.34 2015-10-16 08:09:09.000 289 21195.37 114.23 42895.38 47846.30 2015-10-16 08:09:10.000 289 21195.33 114.24 42895.34 47846.27 2015-10-16 08:09:11.000 289 21195.32 114.25 42895.31 47846.24 2015-10-16 08:09:12.000 289 21195.32 114.22 42895.28 47846.20 2015-10-16 08:09:13.000 289 21195.30 114.21 42895.27 47846.17 2015-10-16 08:09:14.000 289 21195.29 114.23 42895.26 47846.16 2015-10-16 08:09:15.000 289 21195.29 114.22 42895.25 47846.14 2015-10-16 08:09:16.000 289 21195.28 114.16 42895.25 47846.13 2015-10-16 08:09:17.000 289 21195.29 114.13 42895.24 47846.14 2015-10-16 08:09:18.000 289 21195.28 114.17 42895.24 47846.15 2015-10-16 08:09:19.000 289 21195.29 114.18 42895.25 47846.14 2015-10-16 08:09:20.000 289 21195.27 114.18 42895.24 47846.12 2015-10-16 08:09:21.000 289 21195.22 114.20 42895.22 47846.12 2015-10-16 08:09:22.000 289 21195.20 114.20 42895.24 47846.12 2015-10-16 08:09:23.000 289 21195.20 114.21 42895.21 47846.10 2015-10-16 08:09:24.000 289 21195.27 114.20 42895.22 47846.08 2015-10-16 08:09:25.000 289 21195.26 114.20 42895.21 47846.08 2015-10-16 08:09:26.000 289 21195.26 114.21 42895.22 47846.10 2015-10-16 08:09:27.000 289 21195.32 114.20 42895.22 47846.10 2015-10-16 08:09:28.000 289 21195.28 114.18 42895.20 47846.11 2015-10-16 08:09:29.000 289 21195.28 114.18 42895.21 47846.12 2015-10-16 08:09:30.000 289 21195.30 114.15 42895.26 47846.14 2015-10-16 08:09:31.000 289 21195.31 114.13 42895.21 47846.12 2015-10-16 08:09:32.000 289 21195.30 114.11 42895.22 47846.11 2015-10-16 08:09:33.000 289 21195.33 114.11 42895.22 47846.13 2015-10-16 08:09:34.000 289 21195.30 114.12 42895.21 47846.13 2015-10-16 08:09:35.000 289 21195.25 114.16 42895.24 47846.10 2015-10-16 08:09:36.000 289 21195.20 114.17 42895.24 47846.11 2015-10-16 08:09:37.000 289 21195.18 114.17 42895.26 47846.10 2015-10-16 08:09:38.000 289 21195.12 114.22 42895.25 47846.06 2015-10-16 08:09:39.000 289 21195.11 114.23 42895.21 47846.03 2015-10-16 08:09:40.000 289 21195.06 114.28 42895.20 47845.99 2015-10-16 08:09:41.000 289 21195.06 114.31 42895.20 47846.00 2015-10-16 08:09:42.000 289 21195.05 114.30 42895.19 47845.96 2015-10-16 08:09:43.000 289 21195.04 114.33 42895.17 47845.95 2015-10-16 08:09:44.000 289 21195.03 114.36 42895.19 47845.94 2015-10-16 08:09:45.000 289 21195.03 114.38 42895.15 47845.91 2015-10-16 08:09:46.000 289 21195.04 114.41 42895.10 47845.90 2015-10-16 08:09:47.000 289 21195.04 114.38 42895.08 47845.88 2015-10-16 08:09:48.000 289 21195.02 114.36 42895.09 47845.86 2015-10-16 08:09:49.000 289 21195.03 114.42 42895.08 47845.85 2015-10-16 08:09:50.000 289 21195.04 114.47 42895.08 47845.88 2015-10-16 08:09:51.000 289 21195.09 114.53 42895.06 47845.89 2015-10-16 08:09:52.000 289 21195.14 114.57 42895.06 47845.87 2015-10-16 08:09:53.000 289 21195.16 114.59 42895.05 47845.90 2015-10-16 08:09:54.000 289 21195.17 114.62 42895.07 47845.91 2015-10-16 08:09:55.000 289 21195.19 114.66 42895.07 47845.94 2015-10-16 08:09:56.000 289 21195.21 114.66 42895.10 47845.94 2015-10-16 08:09:57.000 289 21195.24 114.63 42895.14 47845.95 2015-10-16 08:09:58.000 289 21195.25 114.62 42895.15 47846.00 2015-10-16 08:09:59.000 289 21195.27 114.60 42895.20 47846.03 2015-10-16 08:10:00.000 289 21195.29 114.59 42895.17 47846.05 2015-10-16 08:10:01.000 289 21195.34 114.62 42895.17 47846.08 2015-10-16 08:10:02.000 289 21195.37 114.60 42895.22 47846.11 2015-10-16 08:10:03.000 289 21195.35 114.59 42895.27 47846.12 2015-10-16 08:10:04.000 289 21195.32 114.59 42895.26 47846.14 2015-10-16 08:10:05.000 289 21195.30 114.59 42895.29 47846.15 2015-10-16 08:10:06.000 289 21195.29 114.58 42895.29 47846.18 2015-10-16 08:10:07.000 289 21195.30 114.58 42895.30 47846.15 2015-10-16 08:10:08.000 289 21195.30 114.58 42895.30 47846.18 2015-10-16 08:10:09.000 289 21195.28 114.56 42895.30 47846.17 2015-10-16 08:10:10.000 289 21195.26 114.56 42895.31 47846.17 2015-10-16 08:10:11.000 289 21195.24 114.53 42895.34 47846.16 2015-10-16 08:10:12.000 289 21195.21 114.49 42895.36 47846.16 2015-10-16 08:10:13.000 289 21195.19 114.47 42895.36 47846.17 2015-10-16 08:10:14.000 289 21195.14 114.47 42895.40 47846.18 2015-10-16 08:10:15.000 289 21195.10 114.45 42895.40 47846.20 2015-10-16 08:10:16.000 289 21195.10 114.40 42895.40 47846.18 2015-10-16 08:10:17.000 289 21195.09 114.38 42895.37 47846.15 2015-10-16 08:10:18.000 289 21195.09 114.32 42895.35 47846.14 2015-10-16 08:10:19.000 289 21195.04 114.25 42895.36 47846.13 2015-10-16 08:10:20.000 289 21195.00 114.20 42895.37 47846.10 2015-10-16 08:10:21.000 289 21194.98 114.20 42895.34 47846.08 2015-10-16 08:10:22.000 289 21194.94 114.23 42895.33 47846.05 2015-10-16 08:10:23.000 289 21194.93 114.24 42895.28 47846.01 2015-10-16 08:10:24.000 289 21194.91 114.24 42895.26 47846.01 2015-10-16 08:10:25.000 289 21194.88 114.24 42895.25 47845.97 2015-10-16 08:10:26.000 289 21194.88 114.27 42895.24 47845.96 2015-10-16 08:10:27.000 289 21194.87 114.31 42895.22 47845.94 2015-10-16 08:10:28.000 289 21194.87 114.35 42895.23 47845.92 2015-10-16 08:10:29.000 289 21194.89 114.39 42895.21 47845.91 2015-10-16 08:10:30.000 289 21194.88 114.39 42895.21 47845.90 2015-10-16 08:10:31.000 289 21194.91 114.42 42895.19 47845.91 2015-10-16 08:10:32.000 289 21194.90 114.42 42895.22 47845.91 2015-10-16 08:10:33.000 289 21194.90 114.47 42895.21 47845.93 2015-10-16 08:10:34.000 289 21194.89 114.50 42895.24 47845.93 2015-10-16 08:10:35.000 289 21194.86 114.56 42895.26 47845.93 2015-10-16 08:10:36.000 289 21194.85 114.62 42895.24 47845.91 2015-10-16 08:10:37.000 289 21194.89 114.68 42895.21 47845.91 2015-10-16 08:10:38.000 289 21194.91 114.75 42895.21 47845.92 2015-10-16 08:10:39.000 289 21194.93 114.83 42895.21 47845.90 2015-10-16 08:10:40.000 289 21194.92 114.88 42895.21 47845.92 2015-10-16 08:10:41.000 289 21194.88 114.98 42895.23 47845.93 2015-10-16 08:10:42.000 289 21194.88 115.04 42895.25 47845.91 2015-10-16 08:10:43.000 289 21194.89 115.10 42895.25 47845.93 2015-10-16 08:10:44.000 289 21194.89 115.12 42895.26 47845.93 2015-10-16 08:10:45.000 289 21194.88 115.15 42895.27 47845.93 2015-10-16 08:10:46.000 289 21194.87 115.18 42895.22 47845.93 2015-10-16 08:10:47.000 289 21194.84 115.25 42895.24 47845.93 2015-10-16 08:10:48.000 289 21194.85 115.31 42895.22 47845.90 2015-10-16 08:10:49.000 289 21194.83 115.33 42895.21 47845.89 2015-10-16 08:10:50.000 289 21194.80 115.37 42895.18 47845.88 2015-10-16 08:10:51.000 289 21194.77 115.38 42895.19 47845.84 2015-10-16 08:10:52.000 289 21194.76 115.41 42895.20 47845.88 2015-10-16 08:10:53.000 289 21194.75 115.47 42895.17 47845.84 2015-10-16 08:10:54.000 289 21194.73 115.50 42895.16 47845.84 2015-10-16 08:10:55.000 289 21194.75 115.56 42895.15 47845.82 2015-10-16 08:10:56.000 289 21194.77 115.57 42895.18 47845.83 2015-10-16 08:10:57.000 289 21194.76 115.60 42895.19 47845.80 2015-10-16 08:10:58.000 289 21194.78 115.61 42895.17 47845.82 2015-10-16 08:10:59.000 289 21194.78 115.60 42895.17 47845.81 2015-10-16 08:11:00.000 289 21194.75 115.59 42895.18 47845.81 2015-10-16 08:11:01.000 289 21194.73 115.55 42895.14 47845.80 2015-10-16 08:11:02.000 289 21194.66 115.54 42895.12 47845.77 2015-10-16 08:11:03.000 289 21194.62 115.53 42895.16 47845.81 2015-10-16 08:11:04.000 289 21194.63 115.47 42895.24 47845.77 2015-10-16 08:11:05.000 289 21194.65 115.44 42895.24 47845.82 2015-10-16 08:11:06.000 289 21194.65 115.42 42895.24 47845.81 2015-10-16 08:11:07.000 289 21194.64 115.41 42895.27 47845.83 2015-10-16 08:11:08.000 289 21194.63 115.40 42895.25 47845.86 2015-10-16 08:11:09.000 289 21194.63 115.41 42895.27 47845.86 2015-10-16 08:11:10.000 289 21194.64 115.40 42895.26 47845.89 2015-10-16 08:11:11.000 289 21194.64 115.36 42895.27 47845.89 2015-10-16 08:11:12.000 289 21194.67 115.34 42895.32 47845.87 2015-10-16 08:11:13.000 289 21194.71 115.31 42895.35 47845.89 2015-10-16 08:11:14.000 289 21194.73 115.30 42895.30 47845.90 2015-10-16 08:11:15.000 289 21194.75 115.30 42895.27 47845.92 2015-10-16 08:11:16.000 289 21194.81 115.29 42895.29 47845.93 2015-10-16 08:11:17.000 289 21194.82 115.29 42895.27 47845.95 2015-10-16 08:11:18.000 289 21194.86 115.25 42895.28 47845.92 2015-10-16 08:11:19.000 289 21194.90 115.24 42895.26 47845.92 2015-10-16 08:11:20.000 289 21194.92 115.23 42895.24 47845.96 2015-10-16 08:11:21.000 289 21194.94 115.22 42895.22 47845.93 2015-10-16 08:11:22.000 289 21194.95 115.20 42895.21 47845.93 2015-10-16 08:11:23.000 289 21194.95 115.19 42895.23 47845.92 2015-10-16 08:11:24.000 289 21194.94 115.16 42895.22 47845.93 2015-10-16 08:11:25.000 289 21194.90 115.15 42895.18 47845.90 2015-10-16 08:11:26.000 289 21194.84 115.14 42895.18 47845.87 2015-10-16 08:11:27.000 289 21194.82 115.13 42895.14 47845.83 2015-10-16 08:11:28.000 289 21194.81 115.10 42895.14 47845.80 2015-10-16 08:11:29.000 289 21194.80 115.02 42895.14 47845.79 2015-10-16 08:11:30.000 289 21194.78 114.94 42895.14 47845.79 2015-10-16 08:11:31.000 289 21194.74 114.88 42895.19 47845.80 2015-10-16 08:11:32.000 289 21194.75 114.85 42895.24 47845.80 2015-10-16 08:11:33.000 289 21194.76 114.81 42895.24 47845.83 2015-10-16 08:11:34.000 289 21194.74 114.78 42895.30 47845.86 2015-10-16 08:11:35.000 289 21194.74 114.78 42895.33 47845.90 2015-10-16 08:11:36.000 289 21194.73 114.78 42895.34 47845.92 2015-10-16 08:11:37.000 289 21194.74 114.80 42895.33 47845.93 2015-10-16 08:11:38.000 289 21194.76 114.82 42895.35 47845.95 2015-10-16 08:11:39.000 289 21194.76 114.85 42895.35 47845.96 2015-10-16 08:11:40.000 289 21194.78 114.86 42895.36 47845.96 2015-10-16 08:11:41.000 289 21194.79 114.87 42895.30 47845.99 2015-10-16 08:11:42.000 289 21194.81 114.87 42895.33 47845.97 2015-10-16 08:11:43.000 289 21194.82 114.88 42895.34 47845.98 2015-10-16 08:11:44.000 289 21194.81 114.91 42895.33 47845.99 2015-10-16 08:11:45.000 289 21194.80 114.90 42895.33 47846.00 2015-10-16 08:11:46.000 289 21194.79 114.91 42895.35 47845.97 2015-10-16 08:11:47.000 289 21194.79 114.94 42895.35 47845.97 2015-10-16 08:11:48.000 289 21194.75 114.96 42895.30 47845.97 2015-10-16 08:11:49.000 289 21194.72 114.97 42895.32 47845.96 2015-10-16 08:11:50.000 289 21194.70 115.00 42895.35 47845.94 2015-10-16 08:11:51.000 289 21194.64 115.05 42895.36 47845.95 2015-10-16 08:11:52.000 289 21194.61 115.09 42895.37 47845.93 2015-10-16 08:11:53.000 289 21194.54 115.15 42895.38 47845.91 2015-10-16 08:11:54.000 289 21194.49 115.19 42895.39 47845.92 2015-10-16 08:11:55.000 289 21194.43 115.26 42895.36 47845.90 2015-10-16 08:11:56.000 289 21194.39 115.32 42895.38 47845.85 2015-10-16 08:11:57.000 289 21194.38 115.34 42895.39 47845.85 2015-10-16 08:11:58.000 289 21194.36 115.36 42895.37 47845.84 2015-10-16 08:11:59.000 289 21194.34 115.41 42895.35 47845.83 2015-10-16 08:12:00.000 289 21194.34 115.45 42895.36 47845.82 2015-10-16 08:12:01.000 289 21194.35 115.51 42895.34 47845.77 2015-10-16 08:12:02.000 289 21194.33 115.57 42895.29 47845.78 2015-10-16 08:12:03.000 289 21194.27 115.62 42895.28 47845.74 2015-10-16 08:12:04.000 289 21194.26 115.68 42895.25 47845.72 2015-10-16 08:12:05.000 289 21194.23 115.74 42895.22 47845.69 2015-10-16 08:12:06.000 289 21194.22 115.78 42895.22 47845.65 2015-10-16 08:12:07.000 289 21194.21 115.78 42895.20 47845.62 2015-10-16 08:12:08.000 289 21194.23 115.81 42895.19 47845.62 2015-10-16 08:12:09.000 289 21194.24 115.83 42895.13 47845.59 2015-10-16 08:12:10.000 289 21194.22 115.83 42895.13 47845.57 2015-10-16 08:12:11.000 289 21194.23 115.80 42895.13 47845.56 2015-10-16 08:12:12.000 289 21194.24 115.74 42895.15 47845.56 2015-10-16 08:12:13.000 289 21194.26 115.73 42895.19 47845.62 2015-10-16 08:12:14.000 289 21194.24 115.73 42895.19 47845.62 2015-10-16 08:12:15.000 289 21194.26 115.73 42895.23 47845.62 2015-10-16 08:12:16.000 289 21194.25 115.74 42895.25 47845.62 2015-10-16 08:12:17.000 289 21194.22 115.74 42895.21 47845.63 2015-10-16 08:12:18.000 289 21194.24 115.71 42895.19 47845.65 2015-10-16 08:12:19.000 289 21194.24 115.68 42895.21 47845.62 2015-10-16 08:12:20.000 289 21194.21 115.68 42895.23 47845.63 2015-10-16 08:12:21.000 289 21194.19 115.67 42895.25 47845.63 2015-10-16 08:12:22.000 289 21194.19 115.65 42895.26 47845.62 2015-10-16 08:12:23.000 289 21194.17 115.66 42895.26 47845.63 2015-10-16 08:12:24.000 289 21194.17 115.64 42895.26 47845.64 2015-10-16 08:12:25.000 289 21194.21 115.60 42895.28 47845.65 2015-10-16 08:12:26.000 289 21194.19 115.61 42895.29 47845.64 2015-10-16 08:12:27.000 289 21194.19 115.59 42895.29 47845.67 2015-10-16 08:12:28.000 289 21194.26 115.54 42895.31 47845.71 2015-10-16 08:12:29.000 289 21194.31 115.52 42895.31 47845.72 2015-10-16 08:12:30.000 289 21194.34 115.47 42895.33 47845.75 2015-10-16 08:12:31.000 289 21194.36 115.41 42895.32 47845.80 2015-10-16 08:12:32.000 289 21194.43 115.34 42895.36 47845.82 2015-10-16 08:12:33.000 289 21194.44 115.32 42895.42 47845.88 2015-10-16 08:12:34.000 289 21194.44 115.27 42895.42 47845.90 2015-10-16 08:12:35.000 289 21194.42 115.22 42895.45 47845.95 2015-10-16 08:12:36.000 289 21194.44 115.19 42895.46 47845.96 2015-10-16 08:12:37.000 289 21194.44 115.14 42895.49 47846.00 2015-10-16 08:12:38.000 289 21194.44 115.16 42895.50 47846.01 2015-10-16 08:12:39.000 289 21194.42 115.18 42895.51 47846.00 2015-10-16 08:12:40.000 289 21194.37 115.19 42895.54 47845.99 2015-10-16 08:12:41.000 289 21194.32 115.19 42895.55 47845.99 2015-10-16 08:12:42.000 289 21194.24 115.19 42895.56 47845.98 2015-10-16 08:12:43.000 289 21194.14 115.22 42895.61 47845.97 2015-10-16 08:12:44.000 289 21194.09 115.27 42895.58 47845.93 2015-10-16 08:12:45.000 289 21194.05 115.30 42895.58 47845.93 2015-10-16 08:12:46.000 289 21194.01 115.32 42895.59 47845.88 2015-10-16 08:12:47.000 289 21193.97 115.37 42895.58 47845.86 2015-10-16 08:12:48.000 289 21193.91 115.47 42895.57 47845.85 2015-10-16 08:12:49.000 289 21193.89 115.57 42895.54 47845.81 2015-10-16 08:12:50.000 289 21193.91 115.67 42895.53 47845.79 2015-10-16 08:12:51.000 289 21193.91 115.70 42895.51 47845.79 2015-10-16 08:12:52.000 289 21193.91 115.77 42895.49 47845.79 2015-10-16 08:12:53.000 289 21193.93 115.86 42895.47 47845.77 2015-10-16 08:12:54.000 289 21193.94 115.92 42895.47 47845.76 2015-10-16 08:12:55.000 289 21193.92 115.99 42895.46 47845.76 2015-10-16 08:12:56.000 289 21193.94 116.05 42895.47 47845.74 2015-10-16 08:12:57.000 289 21193.93 116.12 42895.47 47845.73 2015-10-16 08:12:58.000 289 21193.89 116.19 42895.46 47845.72 2015-10-16 08:12:59.000 289 21193.90 116.25 42895.47 47845.71 2015-10-16 08:13:00.000 289 21193.89 116.30 42895.46 47845.74 2015-10-16 08:13:01.000 289 21193.89 116.36 42895.45 47845.71 2015-10-16 08:13:02.000 289 21193.85 116.41 42895.46 47845.70 2015-10-16 08:13:03.000 289 21193.80 116.46 42895.50 47845.71 2015-10-16 08:13:04.000 289 21193.79 116.47 42895.50 47845.70 2015-10-16 08:13:05.000 289 21193.81 116.50 42895.51 47845.72 2015-10-16 08:13:06.000 289 21193.79 116.55 42895.55 47845.71 2015-10-16 08:13:07.000 289 21193.81 116.58 42895.54 47845.74 2015-10-16 08:13:08.000 289 21193.79 116.63 42895.54 47845.72 2015-10-16 08:13:09.000 289 21193.78 116.66 42895.58 47845.74 2015-10-16 08:13:10.000 289 21193.80 116.68 42895.58 47845.76 2015-10-16 08:13:11.000 289 21193.83 116.68 42895.57 47845.77 2015-10-16 08:13:12.000 289 21193.83 116.69 42895.59 47845.81 2015-10-16 08:13:13.000 289 21193.86 116.68 42895.59 47845.84 2015-10-16 08:13:14.000 289 21193.88 116.70 42895.61 47845.83 2015-10-16 08:13:15.000 289 21193.88 116.69 42895.62 47845.84 2015-10-16 08:13:16.000 289 21193.91 116.69 42895.61 47845.86 2015-10-16 08:13:17.000 289 21193.95 116.69 42895.62 47845.90 2015-10-16 08:13:18.000 289 21193.98 116.67 42895.66 47845.90 2015-10-16 08:13:19.000 289 21194.00 116.64 42895.65 47845.92 2015-10-16 08:13:20.000 289 21193.96 116.61 42895.63 47845.94 2015-10-16 08:13:21.000 289 21193.91 116.61 42895.62 47845.92 2015-10-16 08:13:22.000 289 21193.91 116.63 42895.58 47845.89 2015-10-16 08:13:23.000 289 21193.85 116.66 42895.55 47845.84 2015-10-16 08:13:24.000 289 21193.78 116.67 42895.52 47845.78 2015-10-16 08:13:25.000 289 21193.76 116.65 42895.49 47845.75 2015-10-16 08:13:26.000 289 21193.72 116.64 42895.48 47845.70 2015-10-16 08:13:27.000 289 21193.68 116.60 42895.44 47845.69 2015-10-16 08:13:28.000 289 21193.66 116.58 42895.43 47845.65 2015-10-16 08:13:29.000 289 21193.65 116.56 42895.45 47845.64 2015-10-16 08:13:30.000 289 21193.63 116.52 42895.43 47845.64 2015-10-16 08:13:31.000 289 21193.58 116.50 42895.44 47845.59 2015-10-16 08:13:32.000 289 21193.58 116.46 42895.40 47845.62 2015-10-16 08:13:33.000 289 21193.55 116.45 42895.43 47845.61 2015-10-16 08:13:34.000 289 21193.54 116.44 42895.43 47845.61 2015-10-16 08:13:35.000 289 21193.56 116.37 42895.44 47845.60 2015-10-16 08:13:36.000 289 21193.54 116.37 42895.44 47845.61 2015-10-16 08:13:37.000 289 21193.56 116.38 42895.43 47845.65 2015-10-16 08:13:38.000 289 21193.54 116.37 42895.44 47845.61 2015-10-16 08:13:39.000 289 21193.53 116.36 42895.44 47845.62 2015-10-16 08:13:40.000 289 21193.57 116.38 42895.49 47845.63 2015-10-16 08:13:41.000 289 21193.56 116.37 42895.47 47845.63 2015-10-16 08:13:42.000 289 21193.58 116.36 42895.47 47845.61 2015-10-16 08:13:43.000 289 21193.55 116.39 42895.49 47845.62 2015-10-16 08:13:44.000 289 21193.55 116.41 42895.47 47845.65 2015-10-16 08:13:45.000 289 21193.56 116.40 42895.46 47845.62 2015-10-16 08:13:46.000 289 21193.52 116.42 42895.46 47845.64 2015-10-16 08:13:47.000 289 21193.48 116.46 42895.48 47845.61 2015-10-16 08:13:48.000 289 21193.46 116.48 42895.46 47845.63 2015-10-16 08:13:49.000 289 21193.48 116.51 42895.45 47845.61 2015-10-16 08:13:50.000 289 21193.47 116.57 42895.46 47845.61 2015-10-16 08:13:51.000 289 21193.47 116.60 42895.44 47845.58 2015-10-16 08:13:52.000 289 21193.49 116.62 42895.43 47845.58 2015-10-16 08:13:53.000 289 21193.49 116.65 42895.42 47845.58 2015-10-16 08:13:54.000 289 21193.51 116.69 42895.40 47845.55 2015-10-16 08:13:55.000 289 21193.51 116.70 42895.39 47845.59 2015-10-16 08:13:56.000 289 21193.48 116.71 42895.38 47845.54 2015-10-16 08:13:57.000 289 21193.46 116.75 42895.37 47845.53 2015-10-16 08:13:58.000 289 21193.43 116.76 42895.35 47845.53 2015-10-16 08:13:59.000 289 21193.45 116.74 42895.32 47845.50 2015-10-16 08:14:00.000 289 21193.48 116.73 42895.32 47845.48 2015-10-16 08:14:01.000 289 21193.50 116.72 42895.30 47845.49 2015-10-16 08:14:02.000 289 21193.54 116.76 42895.29 47845.49 2015-10-16 08:14:03.000 289 21193.56 116.73 42895.30 47845.50 2015-10-16 08:14:04.000 289 21193.57 116.71 42895.26 47845.50 2015-10-16 08:14:05.000 289 21193.57 116.70 42895.26 47845.50 2015-10-16 08:14:06.000 289 21193.58 116.68 42895.23 47845.49 2015-10-16 08:14:07.000 289 21193.56 116.68 42895.24 47845.47 2015-10-16 08:14:08.000 289 21193.56 116.71 42895.26 47845.45 2015-10-16 08:14:09.000 289 21193.57 116.66 42895.24 47845.46 2015-10-16 08:14:10.000 289 21193.55 116.64 42895.24 47845.47 2015-10-16 08:14:11.000 289 21193.49 116.65 42895.25 47845.45 2015-10-16 08:14:12.000 289 21193.48 116.63 42895.26 47845.41 2015-10-16 08:14:13.000 289 21193.46 116.60 42895.24 47845.42 2015-10-16 08:14:14.000 289 21193.42 116.58 42895.27 47845.42 2015-10-16 08:14:15.000 289 21193.38 116.59 42895.30 47845.41 2015-10-16 08:14:16.000 289 21193.32 116.62 42895.29 47845.37 2015-10-16 08:14:17.000 289 21193.29 116.62 42895.28 47845.37 2015-10-16 08:14:18.000 289 21193.21 116.63 42895.26 47845.34 2015-10-16 08:14:19.000 289 21193.19 116.64 42895.26 47845.31 2015-10-16 08:14:20.000 289 21193.20 116.63 42895.29 47845.30 2015-10-16 08:14:21.000 289 21193.18 116.61 42895.27 47845.28 2015-10-16 08:14:22.000 289 21193.19 116.59 42895.27 47845.30 2015-10-16 08:14:23.000 289 21193.20 116.60 42895.28 47845.30 2015-10-16 08:14:24.000 289 21193.16 116.67 42895.28 47845.30 2015-10-16 08:14:25.000 289 21193.14 116.72 42895.29 47845.29 2015-10-16 08:14:26.000 289 21193.17 116.78 42895.24 47845.27 2015-10-16 08:14:27.000 289 21193.21 116.81 42895.20 47845.26 2015-10-16 08:14:28.000 289 21193.23 116.82 42895.18 47845.25 2015-10-16 08:14:29.000 289 21193.27 116.81 42895.18 47845.25 2015-10-16 08:14:30.000 289 21193.33 116.78 42895.17 47845.25 2015-10-16 08:14:31.000 289 21193.36 116.74 42895.17 47845.24 2015-10-16 08:14:32.000 289 21193.36 116.69 42895.13 47845.24 2015-10-16 08:14:33.000 289 21193.32 116.64 42895.11 47845.26 2015-10-16 08:14:34.000 289 21193.29 116.59 42895.13 47845.24 2015-10-16 08:14:35.000 289 21193.29 116.54 42895.16 47845.23 2015-10-16 08:14:36.000 289 21193.24 116.48 42895.18 47845.23 2015-10-16 08:14:37.000 289 21193.25 116.46 42895.18 47845.24 2015-10-16 08:14:38.000 289 21193.22 116.42 42895.18 47845.25 2015-10-16 08:14:39.000 289 21193.18 116.36 42895.17 47845.22 2015-10-16 08:14:40.000 289 21193.15 116.32 42895.17 47845.21 2015-10-16 08:14:41.000 289 21193.06 116.35 42895.13 47845.18 2015-10-16 08:14:42.000 289 21192.98 116.39 42895.12 47845.12 2015-10-16 08:14:43.000 289 21192.91 116.43 42895.12 47845.07 2015-10-16 08:14:44.000 289 21192.86 116.46 42895.06 47845.03 2015-10-16 08:14:45.000 289 21192.82 116.46 42895.01 47844.95 2015-10-16 08:14:46.000 289 21192.79 116.45 42895.03 47844.92 2015-10-16 08:14:47.000 289 21192.79 116.45 42894.99 47844.90 2015-10-16 08:14:48.000 289 21192.76 116.44 42894.99 47844.87 2015-10-16 08:14:49.000 289 21192.79 116.42 42895.00 47844.85 2015-10-16 08:14:50.000 289 21192.81 116.41 42895.00 47844.89 2015-10-16 08:14:51.000 289 21192.84 116.37 42895.01 47844.88 2015-10-16 08:14:52.000 289 21192.89 116.34 42895.00 47844.90 2015-10-16 08:14:53.000 289 21192.92 116.31 42895.02 47844.96 2015-10-16 08:14:54.000 289 21192.94 116.28 42895.07 47844.96 2015-10-16 08:14:55.000 289 21193.00 116.27 42895.05 47844.98 2015-10-16 08:14:56.000 289 21193.05 116.26 42895.03 47845.04 2015-10-16 08:14:57.000 289 21193.10 116.23 42895.09 47845.09 2015-10-16 08:14:58.000 289 21193.16 116.20 42895.12 47845.13 2015-10-16 08:14:59.000 289 21193.18 116.17 42895.14 47845.19 2015-10-16 08:15:00.000 289 21193.25 116.09 42895.18 47845.23 2015-10-16 08:15:01.000 289 21193.27 116.08 42895.18 47845.24 2015-10-16 08:15:02.000 289 21193.32 116.07 42895.25 47845.30 2015-10-16 08:15:03.000 289 21193.33 116.00 42895.27 47845.30 2015-10-16 08:15:04.000 289 21193.34 116.00 42895.28 47845.37 2015-10-16 08:15:05.000 289 21193.32 116.00 42895.29 47845.37 2015-10-16 08:15:06.000 289 21193.28 116.03 42895.28 47845.35 2015-10-16 08:15:07.000 289 21193.25 116.04 42895.26 47845.37 2015-10-16 08:15:08.000 289 21193.24 116.02 42895.30 47845.34 2015-10-16 08:15:09.000 289 21193.24 115.99 42895.30 47845.34 2015-10-16 08:15:10.000 289 21193.24 115.97 42895.27 47845.34 2015-10-16 08:15:11.000 289 21193.21 115.96 42895.31 47845.33 2015-10-16 08:15:12.000 289 21193.19 115.93 42895.31 47845.33 2015-10-16 08:15:13.000 289 21193.18 115.94 42895.31 47845.35 2015-10-16 08:15:14.000 289 21193.15 116.00 42895.31 47845.33 2015-10-16 08:15:15.000 289 21193.09 116.02 42895.31 47845.31 2015-10-16 08:15:16.000 289 21193.03 116.04 42895.30 47845.28 2015-10-16 08:15:17.000 289 21193.01 116.08 42895.26 47845.24 2015-10-16 08:15:18.000 289 21192.98 116.11 42895.20 47845.20 2015-10-16 08:15:19.000 289 21192.92 116.14 42895.18 47845.16 2015-10-16 08:15:20.000 289 21192.89 116.16 42895.16 47845.11 2015-10-16 08:15:21.000 289 21192.87 116.18 42895.16 47845.05 2015-10-16 08:15:22.000 289 21192.88 116.18 42895.18 47845.05 2015-10-16 08:15:23.000 289 21192.86 116.18 42895.14 47845.06 2015-10-16 08:15:24.000 289 21192.90 116.20 42895.14 47845.05 2015-10-16 08:15:25.000 289 21192.89 116.23 42895.13 47845.06 2015-10-16 08:15:26.000 289 21192.89 116.25 42895.13 47845.05 2015-10-16 08:15:27.000 289 21192.91 116.24 42895.14 47845.02 2015-10-16 08:15:28.000 289 21192.96 116.25 42895.15 47845.04 2015-10-16 08:15:29.000 289 21192.98 116.23 42895.16 47845.04 2015-10-16 08:15:30.000 289 21192.94 116.22 42895.19 47845.06 2015-10-16 08:15:31.000 289 21192.96 116.19 42895.21 47845.08 2015-10-16 08:15:32.000 289 21192.95 116.15 42895.18 47845.08 2015-10-16 08:15:33.000 289 21192.95 116.12 42895.17 47845.10 2015-10-16 08:15:34.000 289 21192.95 116.10 42895.22 47845.11 2015-10-16 08:15:35.000 289 21192.96 116.11 42895.21 47845.12 2015-10-16 08:15:36.000 289 21192.95 116.07 42895.19 47845.10 2015-10-16 08:15:37.000 289 21192.91 116.02 42895.17 47845.12 2015-10-16 08:15:38.000 289 21192.93 116.00 42895.21 47845.09 2015-10-16 08:15:39.000 289 21192.92 115.91 42895.23 47845.10 2015-10-16 08:15:40.000 289 21192.90 115.89 42895.24 47845.12 2015-10-16 08:15:41.000 289 21192.91 115.84 42895.26 47845.13 2015-10-16 08:15:42.000 289 21192.90 115.77 42895.26 47845.14 2015-10-16 08:15:43.000 289 21192.90 115.76 42895.29 47845.16 2015-10-16 08:15:44.000 289 21192.88 115.76 42895.29 47845.17 2015-10-16 08:15:45.000 289 21192.86 115.78 42895.27 47845.17 2015-10-16 08:15:46.000 289 21192.86 115.78 42895.27 47845.19 2015-10-16 08:15:47.000 289 21192.86 115.77 42895.29 47845.15 2015-10-16 08:15:48.000 289 21192.85 115.77 42895.31 47845.17 2015-10-16 08:15:49.000 289 21192.84 115.77 42895.33 47845.17 2015-10-16 08:15:50.000 289 21192.82 115.78 42895.30 47845.17 2015-10-16 08:15:51.000 289 21192.83 115.82 42895.31 47845.18 2015-10-16 08:15:52.000 289 21192.83 115.85 42895.32 47845.18 2015-10-16 08:15:53.000 289 21192.82 115.89 42895.36 47845.18 2015-10-16 08:15:54.000 289 21192.82 115.93 42895.35 47845.18 2015-10-16 08:15:55.000 289 21192.79 115.90 42895.36 47845.18 2015-10-16 08:15:56.000 289 21192.77 115.89 42895.33 47845.20 2015-10-16 08:15:57.000 289 21192.72 115.87 42895.36 47845.19 2015-10-16 08:15:58.000 289 21192.67 115.88 42895.41 47845.21 2015-10-16 08:15:59.000 289 21192.62 115.89 42895.44 47845.21 2015-10-16 08:16:00.000 289 21192.61 115.93 42895.42 47845.22 2015-10-16 08:16:01.000 289 21192.63 115.99 42895.43 47845.23 2015-10-16 08:16:02.000 289 21192.66 116.01 42895.44 47845.21 2015-10-16 08:16:03.000 289 21192.68 115.99 42895.42 47845.20 2015-10-16 08:16:04.000 289 21192.67 116.00 42895.40 47845.22 2015-10-16 08:16:05.000 289 21192.70 115.97 42895.41 47845.20 2015-10-16 08:16:06.000 289 21192.74 115.96 42895.42 47845.25 2015-10-16 08:16:07.000 289 21192.76 115.93 42895.44 47845.26 2015-10-16 08:16:08.000 289 21192.81 115.89 42895.43 47845.28 2015-10-16 08:16:09.000 289 21192.86 115.84 42895.42 47845.30 2015-10-16 08:16:10.000 289 21192.92 115.78 42895.45 47845.33 2015-10-16 08:16:11.000 289 21192.94 115.67 42895.47 47845.34 2015-10-16 08:16:12.000 289 21192.95 115.62 42895.46 47845.37 2015-10-16 08:16:13.000 289 21192.93 115.58 42895.47 47845.40 2015-10-16 08:16:14.000 289 21192.88 115.55 42895.51 47845.41 2015-10-16 08:16:15.000 289 21192.86 115.51 42895.56 47845.39 2015-10-16 08:16:16.000 289 21192.83 115.47 42895.58 47845.42 2015-10-16 08:16:17.000 289 21192.78 115.43 42895.60 47845.41 2015-10-16 08:16:18.000 289 21192.72 115.39 42895.60 47845.38 2015-10-16 08:16:19.000 289 21192.66 115.37 42895.60 47845.38 2015-10-16 08:16:20.000 289 21192.64 115.37 42895.62 47845.36 2015-10-16 08:16:21.000 289 21192.59 115.38 42895.63 47845.35 2015-10-16 08:16:22.000 289 21192.52 115.37 42895.63 47845.33 2015-10-16 08:16:23.000 289 21192.50 115.35 42895.62 47845.31 2015-10-16 08:16:24.000 289 21192.49 115.34 42895.60 47845.32 2015-10-16 08:16:25.000 289 21192.47 115.35 42895.61 47845.30 2015-10-16 08:16:26.000 289 21192.46 115.35 42895.64 47845.32 2015-10-16 08:16:27.000 289 21192.47 115.33 42895.59 47845.31 2015-10-16 08:16:28.000 289 21192.45 115.36 42895.62 47845.30 2015-10-16 08:16:29.000 289 21192.48 115.37 42895.61 47845.32 2015-10-16 08:16:30.000 289 21192.52 115.36 42895.61 47845.33 2015-10-16 08:16:31.000 289 21192.52 115.37 42895.63 47845.34 2015-10-16 08:16:32.000 289 21192.56 115.38 42895.64 47845.38 2015-10-16 08:16:33.000 289 21192.57 115.42 42895.66 47845.37 2015-10-16 08:16:34.000 289 21192.61 115.43 42895.64 47845.38 2015-10-16 08:16:35.000 289 21192.61 115.42 42895.67 47845.41 2015-10-16 08:16:36.000 289 21192.62 115.44 42895.66 47845.41 2015-10-16 08:16:37.000 289 21192.64 115.45 42895.69 47845.44 2015-10-16 08:16:38.000 289 21192.66 115.48 42895.68 47845.45 2015-10-16 08:16:39.000 289 21192.68 115.53 42895.66 47845.43 2015-10-16 08:16:40.000 289 21192.65 115.60 42895.65 47845.44 2015-10-16 08:16:41.000 289 21192.61 115.66 42895.65 47845.43 2015-10-16 08:16:42.000 289 21192.57 115.74 42895.62 47845.39 2015-10-16 08:16:43.000 289 21192.56 115.80 42895.57 47845.37 2015-10-16 08:16:44.000 289 21192.53 115.85 42895.53 47845.28 2015-10-16 08:16:45.000 289 21192.50 115.87 42895.50 47845.26 2015-10-16 08:16:46.000 289 21192.49 115.88 42895.49 47845.21 2015-10-16 08:16:47.000 289 21192.47 115.87 42895.47 47845.19 2015-10-16 08:16:48.000 289 21192.43 115.88 42895.50 47845.17 2015-10-16 08:16:49.000 289 21192.40 115.91 42895.49 47845.16 2015-10-16 08:16:50.000 289 21192.38 115.96 42895.48 47845.15 2015-10-16 08:16:51.000 289 21192.33 115.95 42895.49 47845.12 2015-10-16 08:16:52.000 289 21192.29 115.98 42895.48 47845.12 2015-10-16 08:16:53.000 289 21192.29 115.98 42895.42 47845.12 2015-10-16 08:16:54.000 289 21192.27 115.97 42895.43 47845.06 2015-10-16 08:16:55.000 289 21192.24 115.95 42895.43 47845.06 2015-10-16 08:16:56.000 289 21192.24 115.95 42895.45 47845.06 2015-10-16 08:16:57.000 289 21192.23 115.95 42895.46 47845.07 2015-10-16 08:16:58.000 289 21192.24 115.96 42895.43 47845.06 2015-10-16 08:16:59.000 289 21192.23 116.01 42895.44 47845.06 2015-10-16 08:17:00.000 289 21192.21 116.01 42895.44 47845.07 2015-10-16 08:17:01.000 289 21192.18 116.02 42895.44 47845.06 2015-10-16 08:17:02.000 289 21192.17 116.06 42895.42 47845.04 2015-10-16 08:17:03.000 289 21192.17 116.07 42895.39 47845.02 2015-10-16 08:17:04.000 289 21192.18 116.07 42895.40 47845.01 2015-10-16 08:17:05.000 289 21192.19 116.09 42895.37 47844.98 2015-10-16 08:17:06.000 289 21192.21 116.11 42895.37 47844.97 2015-10-16 08:17:07.000 289 21192.21 116.14 42895.38 47844.97 2015-10-16 08:17:08.000 289 21192.23 116.16 42895.37 47844.99 2015-10-16 08:17:09.000 289 21192.24 116.18 42895.38 47844.97 2015-10-16 08:17:10.000 289 21192.25 116.18 42895.41 47844.99 2015-10-16 08:17:11.000 289 21192.26 116.23 42895.44 47845.03 2015-10-16 08:17:12.000 289 21192.31 116.28 42895.42 47845.02 2015-10-16 08:17:13.000 289 21192.35 116.30 42895.41 47845.03 2015-10-16 08:17:14.000 289 21192.38 116.33 42895.41 47845.04 2015-10-16 08:17:15.000 289 21192.37 116.39 42895.41 47845.04 2015-10-16 08:17:16.000 289 21192.39 116.44 42895.39 47845.07 2015-10-16 08:17:17.000 289 21192.46 116.46 42895.39 47845.08 2015-10-16 08:17:18.000 289 21192.50 116.46 42895.41 47845.10 2015-10-16 08:17:19.000 289 21192.53 116.45 42895.43 47845.13 2015-10-16 08:17:20.000 289 21192.57 116.43 42895.44 47845.17 2015-10-16 08:17:21.000 289 21192.59 116.42 42895.46 47845.20 2015-10-16 08:17:22.000 289 21192.62 116.36 42895.49 47845.23 2015-10-16 08:17:23.000 289 21192.62 116.35 42895.54 47845.26 2015-10-16 08:17:24.000 289 21192.62 116.35 42895.55 47845.26 2015-10-16 08:17:25.000 289 21192.62 116.32 42895.53 47845.27 2015-10-16 08:17:26.000 289 21192.62 116.25 42895.53 47845.26 2015-10-16 08:17:27.000 289 21192.62 116.20 42895.53 47845.30 2015-10-16 08:17:28.000 289 21192.60 116.14 42895.57 47845.31 2015-10-16 08:17:29.000 289 21192.62 116.11 42895.61 47845.35 2015-10-16 08:17:30.000 289 21192.64 116.09 42895.64 47845.36 2015-10-16 08:17:31.000 289 21192.62 116.06 42895.67 47845.37 2015-10-16 08:17:32.000 289 21192.58 116.05 42895.67 47845.39 2015-10-16 08:17:33.000 289 21192.54 116.04 42895.66 47845.39 2015-10-16 08:17:34.000 289 21192.50 116.05 42895.67 47845.40 2015-10-16 08:17:35.000 289 21192.46 116.07 42895.71 47845.39 2015-10-16 08:17:36.000 289 21192.43 116.08 42895.71 47845.37 2015-10-16 08:17:37.000 289 21192.43 116.12 42895.72 47845.36 2015-10-16 08:17:38.000 289 21192.39 116.14 42895.68 47845.36 2015-10-16 08:17:39.000 289 21192.37 116.18 42895.68 47845.34 2015-10-16 08:17:40.000 289 21192.39 116.23 42895.71 47845.30 2015-10-16 08:17:41.000 289 21192.35 116.28 42895.68 47845.29 2015-10-16 08:17:42.000 289 21192.34 116.31 42895.65 47845.26 2015-10-16 08:17:43.000 289 21192.32 116.32 42895.63 47845.26 2015-10-16 08:17:44.000 289 21192.34 116.34 42895.61 47845.23 2015-10-16 08:17:45.000 289 21192.32 116.43 42895.61 47845.22 2015-10-16 08:17:46.000 289 21192.30 116.54 42895.58 47845.21 2015-10-16 08:17:47.000 289 21192.30 116.61 42895.51 47845.16 2015-10-16 08:17:48.000 289 21192.32 116.64 42895.49 47845.12 2015-10-16 08:17:49.000 289 21192.29 116.66 42895.43 47845.11 2015-10-16 08:17:50.000 289 21192.26 116.70 42895.39 47845.04 2015-10-16 08:17:51.000 289 21192.24 116.71 42895.30 47844.94 2015-10-16 08:17:52.000 289 21192.22 116.74 42895.25 47844.90 2015-10-16 08:17:53.000 289 21192.22 116.76 42895.23 47844.83 2015-10-16 08:17:54.000 289 21192.21 116.77 42895.24 47844.82 2015-10-16 08:17:55.000 289 21192.20 116.83 42895.21 47844.82 2015-10-16 08:17:56.000 289 21192.15 116.92 42895.19 47844.77 2015-10-16 08:17:57.000 289 21192.11 117.02 42895.14 47844.74 2015-10-16 08:17:58.000 289 21192.07 117.09 42895.07 47844.65 2015-10-16 08:17:59.000 289 21192.09 117.14 42895.07 47844.63 2015-10-16 08:18:00.000 289 21192.11 117.08 42895.07 47844.59 2015-10-16 08:18:01.000 289 21192.16 116.99 42895.10 47844.61 2015-10-16 08:18:02.000 289 21192.22 116.89 42895.10 47844.61 2015-10-16 08:18:03.000 289 21192.24 116.80 42895.13 47844.69 2015-10-16 08:18:04.000 289 21192.22 116.72 42895.17 47844.72 2015-10-16 08:18:05.000 289 21192.24 116.65 42895.22 47844.77 2015-10-16 08:18:06.000 289 21192.21 116.59 42895.25 47844.78 2015-10-16 08:18:07.000 289 21192.19 116.56 42895.32 47844.83 2015-10-16 08:18:08.000 289 21192.21 116.53 42895.34 47844.85 2015-10-16 08:18:09.000 289 21192.22 116.50 42895.34 47844.90 2015-10-16 08:18:10.000 289 21192.21 116.48 42895.36 47844.87 2015-10-16 08:18:11.000 289 21192.19 116.43 42895.40 47844.89 2015-10-16 08:18:12.000 289 21192.19 116.42 42895.40 47844.92 2015-10-16 08:18:13.000 289 21192.19 116.42 42895.42 47844.94 2015-10-16 08:18:14.000 289 21192.21 116.45 42895.38 47844.95 2015-10-16 08:18:15.000 289 21192.17 116.47 42895.37 47844.94 2015-10-16 08:18:16.000 289 21192.16 116.51 42895.34 47844.94 2015-10-16 08:18:17.000 289 21192.13 116.51 42895.38 47844.92 2015-10-16 08:18:18.000 289 21192.09 116.55 42895.38 47844.90 2015-10-16 08:18:19.000 289 21192.05 116.60 42895.34 47844.89 2015-10-16 08:18:20.000 289 21192.01 116.66 42895.31 47844.83 2015-10-16 08:18:21.000 289 21191.94 116.68 42895.28 47844.78 2015-10-16 08:18:22.000 289 21191.90 116.69 42895.28 47844.76 2015-10-16 08:18:23.000 289 21191.91 116.73 42895.25 47844.70 2015-10-16 08:18:24.000 289 21191.88 116.75 42895.23 47844.66 2015-10-16 08:18:25.000 289 21191.85 116.77 42895.20 47844.65 2015-10-16 08:18:26.000 289 21191.83 116.81 42895.19 47844.63 2015-10-16 08:18:27.000 289 21191.82 116.79 42895.19 47844.62 2015-10-16 08:18:28.000 289 21191.81 116.78 42895.21 47844.61 2015-10-16 08:18:29.000 289 21191.83 116.76 42895.20 47844.62 2015-10-16 08:18:30.000 289 21191.85 116.74 42895.21 47844.63 2015-10-16 08:18:31.000 289 21191.88 116.72 42895.25 47844.65 2015-10-16 08:18:32.000 289 21191.93 116.73 42895.27 47844.68 2015-10-16 08:18:33.000 289 21191.95 116.77 42895.31 47844.73 2015-10-16 08:18:34.000 289 21192.01 116.78 42895.37 47844.78 2015-10-16 08:18:35.000 289 21192.02 116.78 42895.39 47844.83 2015-10-16 08:18:36.000 289 21192.03 116.78 42895.44 47844.85 2015-10-16 08:18:37.000 289 21192.04 116.80 42895.45 47844.87 2015-10-16 08:18:38.000 289 21192.04 116.78 42895.45 47844.91 2015-10-16 08:18:39.000 289 21192.05 116.78 42895.48 47844.93 2015-10-16 08:18:40.000 289 21192.08 116.77 42895.52 47844.94 2015-10-16 08:18:41.000 289 21192.05 116.78 42895.54 47844.98 2015-10-16 08:18:42.000 289 21192.01 116.78 42895.55 47845.01 2015-10-16 08:18:43.000 289 21192.00 116.78 42895.57 47845.00 2015-10-16 08:18:44.000 289 21191.92 116.82 42895.56 47845.02 2015-10-16 08:18:45.000 289 21191.88 116.87 42895.55 47844.99 2015-10-16 08:18:46.000 289 21191.87 116.87 42895.55 47844.97 2015-10-16 08:18:47.000 289 21191.81 116.90 42895.54 47844.95 2015-10-16 08:18:48.000 289 21191.79 116.92 42895.58 47844.95 2015-10-16 08:18:49.000 289 21191.80 116.94 42895.56 47844.90 2015-10-16 08:18:50.000 289 21191.78 116.93 42895.55 47844.90 2015-10-16 08:18:51.000 289 21191.77 116.97 42895.57 47844.88 2015-10-16 08:18:52.000 289 21191.77 116.97 42895.58 47844.91 2015-10-16 08:18:53.000 289 21191.81 116.94 42895.59 47844.90 2015-10-16 08:18:54.000 289 21191.85 116.93 42895.60 47844.95 2015-10-16 08:18:55.000 289 21191.89 116.93 42895.59 47844.94 2015-10-16 08:18:56.000 289 21191.90 116.92 42895.60 47844.98 2015-10-16 08:18:57.000 289 21191.90 116.92 42895.66 47845.01 2015-10-16 08:18:58.000 289 21191.93 116.91 42895.66 47845.03 2015-10-16 08:18:59.000 289 21191.93 116.90 42895.68 47845.05 2015-10-16 08:19:00.000 289 21191.94 116.89 42895.71 47845.08 2015-10-16 08:19:01.000 289 21191.93 116.89 42895.71 47845.10 2015-10-16 08:19:02.000 289 21191.90 116.89 42895.72 47845.10 2015-10-16 08:19:03.000 289 21191.89 116.92 42895.76 47845.12 2015-10-16 08:19:04.000 289 21191.86 116.95 42895.72 47845.09 2015-10-16 08:19:05.000 289 21191.83 116.98 42895.71 47845.09 2015-10-16 08:19:06.000 289 21191.83 116.97 42895.73 47845.06 2015-10-16 08:19:07.000 289 21191.79 116.98 42895.74 47845.05 2015-10-16 08:19:08.000 289 21191.75 117.02 42895.72 47845.05 2015-10-16 08:19:09.000 289 21191.73 117.07 42895.73 47845.04 2015-10-16 08:19:10.000 289 21191.72 117.13 42895.74 47845.03 2015-10-16 08:19:11.000 289 21191.75 117.17 42895.71 47845.02 2015-10-16 08:19:12.000 289 21191.75 117.19 42895.71 47845.00 2015-10-16 08:19:13.000 289 21191.75 117.24 42895.70 47845.00 2015-10-16 08:19:14.000 289 21191.73 117.29 42895.68 47844.97 2015-10-16 08:19:15.000 289 21191.73 117.33 42895.64 47845.00 2015-10-16 08:19:16.000 289 21191.72 117.37 42895.64 47844.97 2015-10-16 08:19:17.000 289 21191.72 117.40 42895.64 47844.93 2015-10-16 08:19:18.000 289 21191.74 117.41 42895.63 47844.95 2015-10-16 08:19:19.000 289 21191.74 117.43 42895.61 47844.91 2015-10-16 08:19:20.000 289 21191.74 117.45 42895.59 47844.94 2015-10-16 08:19:21.000 289 21191.73 117.47 42895.53 47844.91 2015-10-16 08:19:22.000 289 21191.73 117.48 42895.56 47844.88 2015-10-16 08:19:23.000 289 21191.72 117.53 42895.56 47844.88 2015-10-16 08:19:24.000 289 21191.71 117.54 42895.53 47844.88 2015-10-16 08:19:25.000 289 21191.70 117.55 42895.54 47844.86 2015-10-16 08:19:26.000 289 21191.72 117.56 42895.50 47844.85 2015-10-16 08:19:27.000 289 21191.72 117.54 42895.49 47844.87 2015-10-16 08:19:28.000 289 21191.69 117.50 42895.53 47844.83 2015-10-16 08:19:29.000 289 21191.67 117.51 42895.55 47844.86 2015-10-16 08:19:30.000 289 21191.68 117.51 42895.56 47844.84 2015-10-16 08:19:31.000 289 21191.64 117.52 42895.55 47844.86 2015-10-16 08:19:32.000 289 21191.59 117.53 42895.55 47844.85 2015-10-16 08:19:33.000 289 21191.55 117.54 42895.55 47844.86 2015-10-16 08:19:34.000 289 21191.55 117.54 42895.58 47844.85 2015-10-16 08:19:35.000 289 21191.57 117.57 42895.56 47844.84 2015-10-16 08:19:36.000 289 21191.59 117.57 42895.56 47844.81 2015-10-16 08:19:37.000 289 21191.59 117.57 42895.52 47844.84 2015-10-16 08:19:38.000 289 21191.59 117.58 42895.55 47844.82 2015-10-16 08:19:39.000 289 21191.56 117.53 42895.54 47844.83 2015-10-16 08:19:40.000 289 21191.56 117.48 42895.54 47844.81 2015-10-16 08:19:41.000 289 21191.60 117.45 42895.58 47844.84 2015-10-16 08:19:42.000 289 21191.63 117.44 42895.60 47844.86 2015-10-16 08:19:43.000 289 21191.64 117.43 42895.62 47844.86 2015-10-16 08:19:44.000 289 21191.62 117.41 42895.61 47844.89 2015-10-16 08:19:45.000 289 21191.63 117.42 42895.64 47844.89 2015-10-16 08:19:46.000 289 21191.65 117.41 42895.64 47844.91 2015-10-16 08:19:47.000 289 21191.67 117.41 42895.63 47844.92 2015-10-16 08:19:48.000 289 21191.67 117.44 42895.61 47844.91 2015-10-16 08:19:49.000 289 21191.66 117.48 42895.58 47844.91 2015-10-16 08:19:50.000 289 21191.69 117.48 42895.56 47844.91 2015-10-16 08:19:51.000 289 21191.70 117.50 42895.56 47844.88 2015-10-16 08:19:52.000 289 21191.70 117.53 42895.55 47844.87 2015-10-16 08:19:53.000 289 21191.68 117.55 42895.50 47844.85 2015-10-16 08:19:54.000 289 21191.67 117.58 42895.43 47844.78 2015-10-16 08:19:55.000 289 21191.68 117.59 42895.41 47844.76 2015-10-16 08:19:56.000 289 21191.68 117.60 42895.42 47844.72 2015-10-16 08:19:57.000 289 21191.66 117.60 42895.41 47844.71 2015-10-16 08:19:58.000 289 21191.67 117.58 42895.38 47844.69 2015-10-16 08:19:59.000 289 21191.66 117.56 42895.39 47844.70 2015-10-16 08:20:00.000 289 21191.63 117.56 42895.39 47844.69 2015-10-16 08:20:01.000 289 21191.62 117.54 42895.37 47844.68 2015-10-16 08:20:02.000 289 21191.62 117.54 42895.39 47844.70 2015-10-16 08:20:03.000 289 21191.62 117.55 42895.40 47844.69 2015-10-16 08:20:04.000 289 21191.61 117.55 42895.42 47844.69 2015-10-16 08:20:05.000 289 21191.61 117.55 42895.42 47844.70 2015-10-16 08:20:06.000 289 21191.59 117.56 42895.42 47844.71 2015-10-16 08:20:07.000 289 21191.62 117.58 42895.42 47844.70 2015-10-16 08:20:08.000 289 21191.63 117.57 42895.43 47844.69 2015-10-16 08:20:09.000 289 21191.62 117.55 42895.44 47844.72 2015-10-16 08:20:10.000 289 21191.64 117.54 42895.41 47844.72 2015-10-16 08:20:11.000 289 21191.63 117.51 42895.44 47844.73 2015-10-16 08:20:12.000 289 21191.63 117.47 42895.46 47844.74 2015-10-16 08:20:13.000 289 21191.60 117.42 42895.49 47844.73 2015-10-16 08:20:14.000 289 21191.60 117.39 42895.47 47844.73 2015-10-16 08:20:15.000 289 21191.61 117.36 42895.47 47844.72 2015-10-16 08:20:16.000 289 21191.58 117.34 42895.46 47844.74 2015-10-16 08:20:17.000 289 21191.57 117.30 42895.45 47844.70 2015-10-16 08:20:18.000 289 21191.59 117.29 42895.47 47844.72 2015-10-16 08:20:19.000 289 21191.64 117.27 42895.48 47844.75 2015-10-16 08:20:20.000 289 21191.65 117.23 42895.49 47844.73 2015-10-16 08:20:21.000 289 21191.66 117.22 42895.51 47844.76 2015-10-16 08:20:22.000 289 21191.63 117.20 42895.48 47844.78 2015-10-16 08:20:23.000 289 21191.63 117.20 42895.45 47844.78 2015-10-16 08:20:24.000 289 21191.64 117.20 42895.48 47844.77 2015-10-16 08:20:25.000 289 21191.64 117.20 42895.50 47844.79 2015-10-16 08:20:26.000 289 21191.65 117.20 42895.48 47844.78 2015-10-16 08:20:27.000 289 21191.64 117.18 42895.47 47844.78 2015-10-16 08:20:28.000 289 21191.63 117.16 42895.50 47844.77 2015-10-16 08:20:29.000 289 21191.62 117.17 42895.48 47844.77 2015-10-16 08:20:30.000 289 21191.63 117.16 42895.46 47844.77 2015-10-16 08:20:31.000 289 21191.63 117.17 42895.46 47844.80 2015-10-16 08:20:32.000 289 21191.63 117.16 42895.50 47844.78 2015-10-16 08:20:33.000 289 21191.63 117.19 42895.48 47844.79 2015-10-16 08:20:34.000 289 21191.60 117.23 42895.47 47844.79 2015-10-16 08:20:35.000 289 21191.61 117.25 42895.46 47844.75 2015-10-16 08:20:36.000 289 21191.62 117.27 42895.45 47844.75 2015-10-16 08:20:37.000 289 21191.62 117.29 42895.43 47844.72 2015-10-16 08:20:38.000 289 21191.62 117.28 42895.44 47844.72 2015-10-16 08:20:39.000 289 21191.63 117.27 42895.42 47844.72 2015-10-16 08:20:40.000 289 21191.65 117.26 42895.42 47844.72 2015-10-16 08:20:41.000 289 21191.63 117.26 42895.42 47844.73 2015-10-16 08:20:42.000 289 21191.65 117.26 42895.43 47844.73 2015-10-16 08:20:43.000 289 21191.64 117.26 42895.44 47844.73 2015-10-16 08:20:44.000 289 21191.62 117.29 42895.42 47844.72 2015-10-16 08:20:45.000 289 21191.62 117.28 42895.38 47844.70 2015-10-16 08:20:46.000 289 21191.65 117.28 42895.37 47844.69 2015-10-16 08:20:47.000 289 21191.65 117.29 42895.36 47844.71 2015-10-16 08:20:48.000 289 21191.65 117.29 42895.37 47844.67 2015-10-16 08:20:49.000 289 21191.61 117.29 42895.36 47844.67 2015-10-16 08:20:50.000 289 21191.61 117.29 42895.35 47844.67 2015-10-16 08:20:51.000 289 21191.61 117.31 42895.31 47844.62 2015-10-16 08:20:52.000 289 21191.59 117.33 42895.29 47844.61 2015-10-16 08:20:53.000 289 21191.59 117.33 42895.26 47844.57 2015-10-16 08:20:54.000 289 21191.54 117.33 42895.24 47844.53 2015-10-16 08:20:55.000 289 21191.54 117.30 42895.21 47844.54 2015-10-16 08:20:56.000 289 21191.53 117.30 42895.23 47844.51 2015-10-16 08:20:57.000 289 21191.50 117.29 42895.20 47844.47 2015-10-16 08:20:58.000 289 21191.46 117.31 42895.20 47844.46 2015-10-16 08:20:59.000 289 21191.44 117.33 42895.17 47844.45 2015-10-16 08:21:00.000 289 21191.42 117.37 42895.12 47844.40 2015-10-16 08:21:01.000 289 21191.40 117.40 42895.08 47844.35 2015-10-16 08:21:02.000 289 21191.37 117.42 42895.04 47844.33 2015-10-16 08:21:03.000 289 21191.38 117.40 42895.04 47844.29 2015-10-16 08:21:04.000 289 21191.36 117.36 42895.05 47844.27 2015-10-16 08:21:05.000 289 21191.42 117.33 42895.04 47844.29 2015-10-16 08:21:06.000 289 21191.43 117.29 42895.06 47844.28 2015-10-16 08:21:07.000 289 21191.43 117.27 42895.04 47844.32 2015-10-16 08:21:08.000 289 21191.42 117.25 42895.08 47844.35 2015-10-16 08:21:09.000 289 21191.45 117.22 42895.12 47844.34 2015-10-16 08:21:10.000 289 21191.44 117.19 42895.12 47844.35 2015-10-16 08:21:11.000 289 21191.42 117.19 42895.13 47844.37 2015-10-16 08:21:12.000 289 21191.42 117.16 42895.13 47844.37 2015-10-16 08:21:13.000 289 21191.42 117.16 42895.14 47844.37 2015-10-16 08:21:14.000 289 21191.39 117.17 42895.14 47844.36 2015-10-16 08:21:15.000 289 21191.39 117.17 42895.14 47844.35 2015-10-16 08:21:16.000 289 21191.39 117.17 42895.14 47844.34 2015-10-16 08:21:17.000 289 21191.39 117.17 42895.13 47844.35 2015-10-16 08:21:18.000 289 21191.35 117.15 42895.14 47844.35 2015-10-16 08:21:19.000 289 21191.36 117.14 42895.15 47844.35 2015-10-16 08:21:20.000 289 21191.37 117.15 42895.13 47844.37 2015-10-16 08:21:21.000 289 21191.33 117.13 42895.17 47844.37 2015-10-16 08:21:22.000 289 21191.32 117.15 42895.15 47844.37 2015-10-16 08:21:23.000 289 21191.30 117.21 42895.14 47844.36 2015-10-16 08:21:24.000 289 21191.26 117.22 42895.17 47844.35 2015-10-16 08:21:25.000 289 21191.24 117.23 42895.18 47844.34 2015-10-16 08:21:26.000 289 21191.23 117.25 42895.13 47844.33 2015-10-16 08:21:27.000 289 21191.23 117.27 42895.13 47844.33 2015-10-16 08:21:28.000 289 21191.21 117.26 42895.15 47844.30 2015-10-16 08:21:29.000 289 21191.21 117.29 42895.15 47844.30 2015-10-16 08:21:30.000 289 21191.25 117.31 42895.13 47844.30 2015-10-16 08:21:31.000 289 21191.28 117.31 42895.12 47844.31 2015-10-16 08:21:32.000 289 21191.29 117.28 42895.14 47844.30 2015-10-16 08:21:33.000 289 21191.29 117.31 42895.14 47844.31 2015-10-16 08:21:34.000 289 21191.29 117.35 42895.14 47844.32 2015-10-16 08:21:35.000 289 21191.29 117.38 42895.14 47844.33 2015-10-16 08:21:36.000 289 21191.29 117.41 42895.09 47844.32 2015-10-16 08:21:37.000 289 21191.29 117.43 42895.11 47844.33 2015-10-16 08:21:38.000 289 21191.26 117.49 42895.11 47844.31 2015-10-16 08:21:39.000 289 21191.29 117.51 42895.10 47844.32 2015-10-16 08:21:40.000 289 21191.28 117.51 42895.08 47844.29 2015-10-16 08:21:41.000 289 21191.23 117.51 42895.04 47844.27 2015-10-16 08:21:42.000 289 21191.21 117.48 42895.02 47844.24 2015-10-16 08:21:43.000 289 21191.17 117.50 42895.00 47844.19 2015-10-16 08:21:44.000 289 21191.16 117.48 42894.96 47844.18 2015-10-16 08:21:45.000 289 21191.12 117.49 42894.95 47844.12 2015-10-16 08:21:46.000 289 21191.11 117.50 42894.90 47844.10 2015-10-16 08:21:47.000 289 21191.12 117.50 42894.87 47844.04 2015-10-16 08:21:48.000 289 21191.10 117.51 42894.84 47844.05 2015-10-16 08:21:49.000 289 21191.09 117.50 42894.90 47844.01 2015-10-16 08:21:50.000 289 21191.06 117.52 42894.85 47844.02 2015-10-16 08:21:51.000 289 21191.05 117.55 42894.85 47844.00 2015-10-16 08:21:52.000 289 21191.03 117.58 42894.86 47843.99 2015-10-16 08:21:53.000 289 21191.01 117.59 42894.88 47844.00 2015-10-16 08:21:54.000 289 21190.96 117.58 42894.85 47843.98 2015-10-16 08:21:55.000 289 21190.95 117.60 42894.82 47843.96 2015-10-16 08:21:56.000 289 21190.99 117.59 42894.85 47843.94 2015-10-16 08:21:57.000 289 21191.01 117.59 42894.83 47843.95 2015-10-16 08:21:58.000 289 21191.00 117.60 42894.86 47843.94 2015-10-16 08:21:59.000 289 21190.99 117.59 42894.86 47843.96 2015-10-16 08:22:00.000 289 21190.99 117.56 42894.84 47843.98 2015-10-16 08:22:01.000 289 21191.02 117.58 42894.90 47843.98 2015-10-16 08:22:02.000 289 21191.03 117.57 42894.90 47844.00 2015-10-16 08:22:03.000 289 21191.04 117.59 42894.92 47844.03 2015-10-16 08:22:04.000 289 21191.06 117.61 42894.89 47844.03 2015-10-16 08:22:05.000 289 21191.04 117.63 42894.94 47844.08 2015-10-16 08:22:06.000 289 21191.09 117.65 42894.96 47844.07 2015-10-16 08:22:07.000 289 21191.05 117.66 42894.98 47844.08 2015-10-16 08:22:08.000 289 21191.05 117.67 42895.01 47844.10 2015-10-16 08:22:09.000 289 21191.10 117.65 42895.05 47844.14 2015-10-16 08:22:10.000 289 21191.12 117.66 42895.04 47844.17 2015-10-16 08:22:11.000 289 21191.13 117.67 42895.11 47844.19 2015-10-16 08:22:12.000 289 21191.13 117.69 42895.09 47844.21 2015-10-16 08:22:13.000 289 21191.13 117.70 42895.09 47844.24 2015-10-16 08:22:14.000 289 21191.13 117.72 42895.11 47844.23 2015-10-16 08:22:15.000 289 21191.11 117.72 42895.13 47844.25 2015-10-16 08:22:16.000 289 21191.10 117.72 42895.14 47844.25 2015-10-16 08:22:17.000 289 21191.13 117.74 42895.14 47844.25 2015-10-16 08:22:18.000 289 21191.13 117.77 42895.13 47844.27 2015-10-16 08:22:19.000 289 21191.10 117.80 42895.15 47844.26 2015-10-16 08:22:20.000 289 21191.12 117.81 42895.14 47844.26 2015-10-16 08:22:21.000 289 21191.08 117.81 42895.15 47844.26 2015-10-16 08:22:22.000 289 21191.02 117.83 42895.18 47844.25 2015-10-16 08:22:23.000 289 21191.03 117.87 42895.15 47844.24 2015-10-16 08:22:24.000 289 21191.03 117.90 42895.16 47844.24 2015-10-16 08:22:25.000 289 21191.00 117.92 42895.17 47844.25 2015-10-16 08:22:26.000 289 21190.97 117.93 42895.16 47844.21 2015-10-16 08:22:27.000 289 21190.96 118.00 42895.15 47844.23 2015-10-16 08:22:28.000 289 21190.92 118.02 42895.15 47844.20 2015-10-16 08:22:29.000 289 21190.92 118.04 42895.13 47844.18 2015-10-16 08:22:30.000 289 21190.95 118.07 42895.11 47844.16 2015-10-16 08:22:31.000 289 21190.95 118.05 42895.12 47844.20 2015-10-16 08:22:32.000 289 21190.96 118.03 42895.12 47844.19 2015-10-16 08:22:33.000 289 21190.99 118.05 42895.20 47844.22 2015-10-16 08:22:34.000 289 21191.00 118.09 42895.19 47844.23 2015-10-16 08:22:35.000 289 21191.02 118.09 42895.15 47844.24 2015-10-16 08:22:36.000 289 21191.06 118.10 42895.16 47844.26 2015-10-16 08:22:37.000 289 21191.10 118.08 42895.16 47844.27 2015-10-16 08:22:38.000 289 21191.12 118.08 42895.20 47844.28 2015-10-16 08:22:39.000 289 21191.11 118.06 42895.22 47844.28 2015-10-16 08:22:40.000 289 21191.12 118.06 42895.19 47844.28 2015-10-16 08:22:41.000 289 21191.12 118.07 42895.20 47844.32 2015-10-16 08:22:42.000 289 21191.12 118.09 42895.20 47844.30 2015-10-16 08:22:43.000 289 21191.14 118.11 42895.19 47844.29 2015-10-16 08:22:44.000 289 21191.09 118.12 42895.19 47844.33 2015-10-16 08:22:45.000 289 21191.08 118.15 42895.17 47844.28 2015-10-16 08:22:46.000 289 21191.03 118.18 42895.17 47844.27 2015-10-16 08:22:47.000 289 21191.03 118.20 42895.16 47844.23 2015-10-16 08:22:48.000 289 21191.01 118.22 42895.15 47844.19 2015-10-16 08:22:49.000 289 21190.98 118.23 42895.13 47844.18 2015-10-16 08:22:50.000 289 21190.98 118.23 42895.11 47844.15 2015-10-16 08:22:51.000 289 21190.99 118.23 42895.09 47844.14 2015-10-16 08:22:52.000 289 21190.98 118.26 42895.09 47844.16 2015-10-16 08:22:53.000 289 21190.98 118.28 42895.10 47844.14 2015-10-16 08:22:54.000 289 21190.97 118.31 42895.11 47844.09 2015-10-16 08:22:55.000 289 21190.96 118.34 42895.06 47844.13 2015-10-16 08:22:56.000 289 21190.96 118.35 42895.07 47844.09 2015-10-16 08:22:57.000 289 21190.97 118.35 42895.06 47844.08 2015-10-16 08:22:58.000 289 21191.01 118.35 42895.04 47844.08 2015-10-16 08:22:59.000 289 21191.02 118.36 42895.05 47844.09 2015-10-16 08:23:00.000 289 21190.99 118.41 42895.06 47844.10 2015-10-16 08:23:01.000 289 21190.99 118.44 42895.03 47844.08 2015-10-16 08:23:02.000 289 21190.99 118.45 42895.03 47844.09 2015-10-16 08:23:03.000 289 21191.00 118.46 42895.02 47844.08 2015-10-16 08:23:04.000 289 21191.00 118.48 42894.98 47844.11 2015-10-16 08:23:05.000 289 21190.98 118.52 42894.98 47844.06 2015-10-16 08:23:06.000 289 21191.00 118.53 42894.97 47844.07 2015-10-16 08:23:07.000 289 21191.04 118.52 42894.96 47844.07 2015-10-16 08:23:08.000 289 21191.06 118.54 42894.95 47844.05 2015-10-16 08:23:09.000 289 21191.05 118.52 42894.93 47844.05 2015-10-16 08:23:10.000 289 21191.06 118.53 42894.96 47844.04 2015-10-16 08:23:11.000 289 21191.07 118.52 42894.93 47844.06 2015-10-16 08:23:12.000 289 21191.06 118.53 42894.91 47844.03 2015-10-16 08:23:13.000 289 21191.04 118.55 42894.93 47844.01 2015-10-16 08:23:14.000 289 21191.05 118.56 42894.88 47844.02 2015-10-16 08:23:15.000 289 21191.07 118.56 42894.92 47844.00 2015-10-16 08:23:16.000 289 21191.06 118.56 42894.92 47844.01 2015-10-16 08:23:17.000 289 21191.06 118.56 42894.92 47844.01 2015-10-16 08:23:18.000 289 21191.08 118.51 42894.90 47844.02 2015-10-16 08:23:19.000 289 21191.10 118.50 42894.91 47844.02 2015-10-16 08:23:20.000 289 21191.06 118.53 42894.89 47844.03 2015-10-16 08:23:21.000 289 21191.04 118.55 42894.89 47844.04 2015-10-16 08:23:22.000 289 21191.07 118.55 42894.89 47844.06 2015-10-16 08:23:23.000 289 21191.06 118.61 42894.92 47844.03 2015-10-16 08:23:24.000 289 21191.02 118.71 42894.93 47844.04 2015-10-16 08:23:25.000 289 21190.97 118.84 42894.86 47844.00 2015-10-16 08:23:26.000 289 21190.93 118.96 42894.78 47843.90 2015-10-16 08:23:27.000 289 21190.95 119.03 42894.69 47843.83 2015-10-16 08:23:28.000 289 21190.94 119.05 42894.66 47843.74 2015-10-16 08:23:29.000 289 21190.92 119.07 42894.59 47843.70 2015-10-16 08:23:30.000 289 21190.92 119.09 42894.54 47843.67 2015-10-16 08:23:31.000 289 21190.89 119.09 42894.55 47843.63 2015-10-16 08:23:32.000 289 21190.89 119.09 42894.51 47843.62 2015-10-16 08:23:33.000 289 21190.90 119.08 42894.50 47843.59 2015-10-16 08:23:34.000 289 21190.92 119.08 42894.50 47843.58 2015-10-16 08:23:35.000 289 21190.93 119.09 42894.48 47843.58 2015-10-16 08:23:36.000 289 21190.94 119.03 42894.51 47843.60 2015-10-16 08:23:37.000 289 21191.01 118.93 42894.57 47843.61 2015-10-16 08:23:38.000 289 21191.04 118.83 42894.64 47843.68 2015-10-16 08:23:39.000 289 21191.04 118.78 42894.67 47843.72 2015-10-16 08:23:40.000 289 21191.02 118.74 42894.75 47843.80 2015-10-16 08:23:41.000 289 21191.03 118.76 42894.79 47843.86 2015-10-16 08:23:42.000 289 21191.00 118.79 42894.79 47843.87 2015-10-16 08:23:43.000 289 21190.95 118.79 42894.82 47843.88 2015-10-16 08:23:44.000 289 21190.94 118.79 42894.84 47843.85 2015-10-16 08:23:45.000 289 21190.92 118.83 42894.85 47843.87 2015-10-16 08:23:46.000 289 21190.93 118.84 42894.83 47843.86 2015-10-16 08:23:47.000 289 21190.96 118.83 42894.83 47843.87 2015-10-16 08:23:48.000 289 21190.96 118.83 42894.83 47843.85 2015-10-16 08:23:49.000 289 21190.97 118.78 42894.80 47843.87 2015-10-16 08:23:50.000 289 21190.98 118.75 42894.80 47843.89 2015-10-16 08:23:51.000 289 21190.96 118.73 42894.80 47843.89 2015-10-16 08:23:52.000 289 21190.94 118.74 42894.83 47843.90 2015-10-16 08:23:53.000 289 21190.96 118.74 42894.82 47843.89 2015-10-16 08:23:54.000 289 21190.97 118.74 42894.82 47843.91 2015-10-16 08:23:55.000 289 21191.00 118.74 42894.83 47843.92 2015-10-16 08:23:56.000 289 21191.00 118.75 42894.85 47843.91 2015-10-16 08:23:57.000 289 21191.01 118.78 42894.83 47843.90 2015-10-16 08:23:58.000 289 21191.01 118.79 42894.81 47843.91 2015-10-16 08:23:59.000 289 21190.96 118.84 42894.81 47843.92 2015-10-16 08:24:00.000 289 21190.89 118.93 42894.81 47843.89 2015-10-16 08:24:01.000 289 21190.85 118.95 42894.77 47843.83 2015-10-16 08:24:02.000 289 21190.80 119.00 42894.74 47843.82 2015-10-16 08:24:03.000 289 21190.78 119.04 42894.70 47843.78 2015-10-16 08:24:04.000 289 21190.81 119.04 42894.70 47843.71 2015-10-16 08:24:05.000 289 21190.80 119.01 42894.70 47843.71 2015-10-16 08:24:06.000 289 21190.80 118.95 42894.70 47843.71 2015-10-16 08:24:07.000 289 21190.83 118.91 42894.72 47843.69 2015-10-16 08:24:08.000 289 21190.86 118.84 42894.73 47843.72 2015-10-16 08:24:09.000 289 21190.91 118.76 42894.75 47843.77 2015-10-16 08:24:10.000 289 21190.94 118.68 42894.84 47843.83 2015-10-16 08:24:11.000 289 21190.97 118.65 42894.87 47843.85 2015-10-16 08:24:12.000 289 21190.95 118.67 42894.87 47843.91 2015-10-16 08:24:13.000 289 21190.97 118.64 42894.85 47843.92 2015-10-16 08:24:14.000 289 21191.00 118.61 42894.86 47843.91 2015-10-16 08:24:15.000 289 21190.98 118.59 42894.89 47843.95 2015-10-16 08:24:16.000 289 21190.97 118.58 42894.89 47843.94 2015-10-16 08:24:17.000 289 21190.95 118.58 42894.86 47843.94 2015-10-16 08:24:18.000 289 21190.97 118.53 42894.87 47843.92 2015-10-16 08:24:19.000 289 21190.96 118.51 42894.87 47843.94 2015-10-16 08:24:20.000 289 21190.99 118.50 42894.89 47843.96 2015-10-16 08:24:21.000 289 21190.99 118.47 42894.86 47843.95 2015-10-16 08:24:22.000 289 21191.00 118.43 42894.90 47843.99 2015-10-16 08:24:23.000 289 21191.00 118.41 42894.89 47843.98 2015-10-16 08:24:24.000 289 21190.97 118.39 42894.87 47843.98 2015-10-16 08:24:25.000 289 21190.97 118.35 42894.90 47843.96 2015-10-16 08:24:26.000 289 21190.99 118.28 42894.91 47843.97 2015-10-16 08:24:27.000 289 21190.99 118.27 42894.91 47843.97 2015-10-16 08:24:28.000 289 21190.96 118.26 42894.92 47843.97 2015-10-16 08:24:29.000 289 21190.96 118.24 42894.89 47843.98 2015-10-16 08:24:30.000 289 21191.00 118.21 42894.87 47843.98 2015-10-16 08:24:31.000 289 21190.97 118.21 42894.88 47843.99 2015-10-16 08:24:32.000 289 21190.94 118.20 42894.89 47843.98 2015-10-16 08:24:33.000 289 21190.91 118.21 42894.90 47843.97 2015-10-16 08:24:34.000 289 21190.87 118.22 42894.92 47843.96 2015-10-16 08:24:35.000 289 21190.88 118.20 42894.90 47843.92 2015-10-16 08:24:36.000 289 21190.87 118.20 42894.89 47843.94 2015-10-16 08:24:37.000 289 21190.85 118.19 42894.92 47843.93 2015-10-16 08:24:38.000 289 21190.85 118.20 42894.91 47843.93 2015-10-16 08:24:39.000 289 21190.83 118.21 42894.92 47843.92 2015-10-16 08:24:40.000 289 21190.81 118.19 42894.92 47843.95 2015-10-16 08:24:41.000 289 21190.80 118.18 42894.94 47843.92 2015-10-16 08:24:42.000 289 21190.80 118.18 42894.95 47843.95 2015-10-16 08:24:43.000 289 21190.81 118.17 42894.96 47843.96 2015-10-16 08:24:44.000 289 21190.84 118.13 42894.97 47843.96 2015-10-16 08:24:45.000 289 21190.81 118.09 42894.96 47843.95 2015-10-16 08:24:46.000 289 21190.79 118.08 42894.99 47843.97 2015-10-16 08:24:47.000 289 21190.81 118.14 42895.00 47843.98 2015-10-16 08:24:48.000 289 21190.82 118.18 42894.95 47843.98 2015-10-16 08:24:49.000 289 21190.82 118.22 42894.97 47843.99 2015-10-16 08:24:50.000 289 21190.83 118.23 42894.97 47844.02 2015-10-16 08:24:51.000 289 21190.84 118.24 42894.99 47843.99 2015-10-16 08:24:52.000 289 21190.84 118.25 42894.99 47844.00 2015-10-16 08:24:53.000 289 21190.86 118.26 42894.96 47844.01 2015-10-16 08:24:54.000 289 21190.87 118.28 42894.99 47843.99 2015-10-16 08:24:55.000 289 21190.86 118.30 42894.96 47843.99 2015-10-16 08:24:56.000 289 21190.85 118.32 42894.97 47843.98 2015-10-16 08:24:57.000 289 21190.83 118.32 42894.97 47843.96 2015-10-16 08:24:58.000 289 21190.81 118.31 42894.99 47843.98 2015-10-16 08:24:59.000 289 21190.80 118.31 42894.94 47843.94 2015-10-16 08:25:00.000 289 21190.83 118.32 42894.97 47844.00 2015-10-16 08:25:01.000 289 21190.81 118.36 42894.98 47843.97 2015-10-16 08:25:02.000 289 21190.85 118.39 42894.98 47843.96 2015-10-16 08:25:03.000 289 21190.87 118.40 42894.98 47843.98 2015-10-16 08:25:04.000 289 21190.87 118.42 42894.99 47843.97 2015-10-16 08:25:05.000 289 21190.86 118.44 42894.97 47843.97 2015-10-16 08:25:06.000 289 21190.89 118.43 42894.96 47843.96 2015-10-16 08:25:07.000 289 21190.93 118.43 42894.98 47843.99 2015-10-16 08:25:08.000 289 21190.94 118.44 42894.97 47843.98 2015-10-16 08:25:09.000 289 21190.91 118.45 42894.96 47844.02 2015-10-16 08:25:10.000 289 21190.91 118.44 42894.97 47843.99 2015-10-16 08:25:11.000 289 21190.90 118.41 42894.97 47844.01 2015-10-16 08:25:12.000 289 21190.91 118.40 42895.00 47844.02 2015-10-16 08:25:13.000 289 21190.94 118.38 42895.00 47844.04 2015-10-16 08:25:14.000 289 21190.95 118.38 42895.03 47844.03 2015-10-16 08:25:15.000 289 21190.92 118.39 42895.04 47844.06 2015-10-16 08:25:16.000 289 21190.90 118.39 42895.03 47844.06 2015-10-16 08:25:17.000 289 21190.87 118.38 42895.06 47844.08 2015-10-16 08:25:18.000 289 21190.83 118.35 42895.07 47844.07 2015-10-16 08:25:19.000 289 21190.80 118.35 42895.07 47844.07 2015-10-16 08:25:20.000 289 21190.81 118.32 42895.13 47844.09 2015-10-16 08:25:21.000 289 21190.81 118.32 42895.12 47844.08 2015-10-16 08:25:22.000 289 21190.77 118.29 42895.14 47844.09 2015-10-16 08:25:23.000 289 21190.76 118.27 42895.16 47844.12 2015-10-16 08:25:24.000 289 21190.73 118.25 42895.17 47844.13 2015-10-16 08:25:25.000 289 21190.70 118.22 42895.19 47844.13 2015-10-16 08:25:26.000 289 21190.70 118.20 42895.22 47844.12 2015-10-16 08:25:27.000 289 21190.66 118.16 42895.29 47844.16 2015-10-16 08:25:28.000 289 21190.67 118.13 42895.30 47844.15 2015-10-16 08:25:29.000 289 21190.67 118.14 42895.31 47844.15 2015-10-16 08:25:30.000 289 21190.61 118.13 42895.33 47844.18 2015-10-16 08:25:31.000 289 21190.60 118.12 42895.38 47844.18 2015-10-16 08:25:32.000 289 21190.58 118.10 42895.38 47844.18 2015-10-16 08:25:33.000 289 21190.61 118.11 42895.39 47844.18 2015-10-16 08:25:34.000 289 21190.59 118.12 42895.40 47844.20 2015-10-16 08:25:35.000 289 21190.60 118.11 42895.42 47844.20 2015-10-16 08:25:36.000 289 21190.57 118.11 42895.46 47844.24 2015-10-16 08:25:37.000 289 21190.56 118.12 42895.46 47844.21 2015-10-16 08:25:38.000 289 21190.58 118.14 42895.46 47844.23 2015-10-16 08:25:39.000 289 21190.59 118.13 42895.45 47844.21 2015-10-16 08:25:40.000 289 21190.61 118.13 42895.46 47844.22 2015-10-16 08:25:41.000 289 21190.59 118.14 42895.47 47844.24 2015-10-16 08:25:42.000 289 21190.59 118.15 42895.49 47844.23 2015-10-16 08:25:43.000 289 21190.61 118.13 42895.50 47844.26 2015-10-16 08:25:44.000 289 21190.60 118.13 42895.49 47844.28 2015-10-16 08:25:45.000 289 21190.60 118.13 42895.52 47844.29 2015-10-16 08:25:46.000 289 21190.56 118.15 42895.54 47844.29 2015-10-16 08:25:47.000 289 21190.56 118.17 42895.55 47844.29 2015-10-16 08:25:48.000 289 21190.55 118.21 42895.56 47844.30 2015-10-16 08:25:49.000 289 21190.55 118.24 42895.54 47844.32 2015-10-16 08:25:50.000 289 21190.56 118.22 42895.56 47844.31 2015-10-16 08:25:51.000 289 21190.56 118.27 42895.57 47844.29 2015-10-16 08:25:52.000 289 21190.55 118.28 42895.57 47844.33 2015-10-16 08:25:53.000 289 21190.54 118.25 42895.58 47844.34 2015-10-16 08:25:54.000 289 21190.52 118.29 42895.59 47844.33 2015-10-16 08:25:55.000 289 21190.52 118.28 42895.56 47844.29 2015-10-16 08:25:56.000 289 21190.48 118.30 42895.53 47844.30 2015-10-16 08:25:57.000 289 21190.47 118.30 42895.54 47844.26 2015-10-16 08:25:58.000 289 21190.44 118.29 42895.52 47844.26 2015-10-16 08:25:59.000 289 21190.38 118.32 42895.51 47844.22 2015-10-16 08:26:00.000 289 21190.37 118.35 42895.51 47844.20 2015-10-16 08:26:01.000 289 21190.35 118.36 42895.49 47844.19 2015-10-16 08:26:02.000 289 21190.39 118.41 42895.45 47844.17 2015-10-16 08:26:03.000 289 21190.41 118.44 42895.40 47844.16 2015-10-16 08:26:04.000 289 21190.39 118.45 42895.41 47844.13 2015-10-16 08:26:05.000 289 21190.41 118.45 42895.41 47844.10 2015-10-16 08:26:06.000 289 21190.37 118.45 42895.36 47844.09 2015-10-16 08:26:07.000 289 21190.37 118.43 42895.35 47844.07 2015-10-16 08:26:08.000 289 21190.34 118.43 42895.37 47844.07 2015-10-16 08:26:09.000 289 21190.31 118.42 42895.38 47844.03 2015-10-16 08:26:10.000 289 21190.30 118.40 42895.39 47844.06 2015-10-16 08:26:11.000 289 21190.33 118.39 42895.37 47844.04 2015-10-16 08:26:12.000 289 21190.37 118.41 42895.40 47844.04 2015-10-16 08:26:13.000 289 21190.38 118.42 42895.38 47844.06 2015-10-16 08:26:14.000 289 21190.35 118.42 42895.36 47844.02 2015-10-16 08:26:15.000 289 21190.35 118.44 42895.34 47844.04 2015-10-16 08:26:16.000 289 21190.38 118.44 42895.35 47844.02 2015-10-16 08:26:17.000 289 21190.39 118.44 42895.31 47844.01 2015-10-16 08:26:18.000 289 21190.41 118.44 42895.31 47844.03 2015-10-16 08:26:19.000 289 21190.40 118.42 42895.34 47844.02 2015-10-16 08:26:20.000 289 21190.38 118.40 42895.35 47844.04 2015-10-16 08:26:21.000 289 21190.37 118.36 42895.36 47844.04 2015-10-16 08:26:22.000 289 21190.38 118.34 42895.35 47844.07 2015-10-16 08:26:23.000 289 21190.37 118.32 42895.39 47844.09 2015-10-16 08:26:24.000 289 21190.36 118.31 42895.41 47844.10 2015-10-16 08:26:25.000 289 21190.34 118.28 42895.40 47844.11 2015-10-16 08:26:26.000 289 21190.33 118.28 42895.42 47844.11 2015-10-16 08:26:27.000 289 21190.34 118.28 42895.43 47844.12 2015-10-16 08:26:28.000 289 21190.34 118.28 42895.42 47844.08 2015-10-16 08:26:29.000 289 21190.27 118.30 42895.42 47844.11 2015-10-16 08:26:30.000 289 21190.21 118.34 42895.42 47844.08 2015-10-16 08:26:31.000 289 21190.22 118.35 42895.38 47844.07 2015-10-16 08:26:32.000 289 21190.26 118.35 42895.39 47844.05 2015-10-16 08:26:33.000 289 21190.28 118.31 42895.43 47844.05 2015-10-16 08:26:34.000 289 21190.26 118.30 42895.43 47844.06 2015-10-16 08:26:35.000 289 21190.26 118.28 42895.41 47844.09 2015-10-16 08:26:36.000 289 21190.26 118.28 42895.42 47844.07 2015-10-16 08:26:37.000 289 21190.25 118.29 42895.42 47844.06 2015-10-16 08:26:38.000 289 21190.24 118.28 42895.45 47844.09 2015-10-16 08:26:39.000 289 21190.26 118.27 42895.46 47844.09 2015-10-16 08:26:40.000 289 21190.28 118.20 42895.48 47844.09 2015-10-16 08:26:41.000 289 21190.22 118.20 42895.48 47844.08 2015-10-16 08:26:42.000 289 21190.19 118.25 42895.48 47844.10 2015-10-16 08:26:43.000 289 21190.16 118.27 42895.50 47844.08 2015-10-16 08:26:44.000 289 21190.12 118.37 42895.49 47844.08 2015-10-16 08:26:45.000 289 21190.05 118.48 42895.46 47844.05 2015-10-16 08:26:46.000 289 21190.06 118.52 42895.40 47843.98 2015-10-16 08:26:47.000 289 21190.04 118.56 42895.37 47843.93 2015-10-16 08:26:48.000 289 21190.02 118.59 42895.34 47843.89 2015-10-16 08:26:49.000 289 21190.02 118.61 42895.30 47843.86 2015-10-16 08:26:50.000 289 21189.99 118.65 42895.25 47843.84 2015-10-16 08:26:51.000 289 21189.95 118.69 42895.23 47843.80 2015-10-16 08:26:52.000 289 21189.95 118.74 42895.21 47843.78 2015-10-16 08:26:53.000 289 21189.94 118.75 42895.21 47843.76 2015-10-16 08:26:54.000 289 21189.93 118.80 42895.20 47843.71 2015-10-16 08:26:55.000 289 21189.90 118.82 42895.17 47843.71 2015-10-16 08:26:56.000 289 21189.94 118.83 42895.11 47843.67 2015-10-16 08:26:57.000 289 21189.96 118.85 42895.08 47843.67 2015-10-16 08:26:58.000 289 21189.96 118.85 42895.06 47843.65 2015-10-16 08:26:59.000 289 21189.95 118.86 42895.08 47843.63 2015-10-16 08:27:00.000 289 21189.93 118.88 42895.07 47843.62 2015-10-16 08:27:01.000 289 21189.97 118.88 42895.05 47843.60 2015-10-16 08:27:02.000 289 21189.97 118.88 42895.04 47843.60 2015-10-16 08:27:03.000 289 21189.98 118.87 42895.04 47843.60 2015-10-16 08:27:04.000 289 21190.00 118.87 42895.03 47843.59 2015-10-16 08:27:05.000 289 21190.01 118.88 42895.04 47843.58 2015-10-16 08:27:06.000 289 21190.00 118.90 42895.00 47843.59 2015-10-16 08:27:07.000 289 21189.98 118.91 42895.00 47843.58 2015-10-16 08:27:08.000 289 21189.95 118.97 42895.00 47843.55 2015-10-16 08:27:09.000 289 21189.94 119.01 42894.92 47843.54 2015-10-16 08:27:10.000 289 21189.93 119.05 42894.90 47843.49 2015-10-16 08:27:11.000 289 21189.91 119.06 42894.89 47843.44 2015-10-16 08:27:12.000 289 21189.88 119.07 42894.85 47843.42 2015-10-16 08:27:13.000 289 21189.88 119.06 42894.80 47843.35 2015-10-16 08:27:14.000 289 21189.85 119.06 42894.78 47843.33 2015-10-16 08:27:15.000 289 21189.85 119.03 42894.77 47843.30 2015-10-16 08:27:16.000 289 21189.83 118.99 42894.76 47843.29 2015-10-16 08:27:17.000 289 21189.83 118.96 42894.74 47843.27 2015-10-16 08:27:18.000 289 21189.83 118.93 42894.76 47843.27 2015-10-16 08:27:19.000 289 21189.85 118.91 42894.76 47843.29 2015-10-16 08:27:20.000 289 21189.84 118.89 42894.77 47843.29 2015-10-16 08:27:21.000 289 21189.84 118.90 42894.78 47843.30 2015-10-16 08:27:22.000 289 21189.82 118.91 42894.79 47843.30 2015-10-16 08:27:23.000 289 21189.80 118.90 42894.75 47843.30 2015-10-16 08:27:24.000 289 21189.80 118.89 42894.75 47843.27 2015-10-16 08:27:25.000 289 21189.79 118.89 42894.75 47843.26 2015-10-16 08:27:26.000 289 21189.79 118.86 42894.76 47843.27 2015-10-16 08:27:27.000 289 21189.79 118.83 42894.74 47843.26 2015-10-16 08:27:28.000 289 21189.75 118.79 42894.77 47843.28 2015-10-16 08:27:29.000 289 21189.72 118.79 42894.82 47843.25 2015-10-16 08:27:30.000 289 21189.69 118.79 42894.83 47843.29 2015-10-16 08:27:31.000 289 21189.72 118.74 42894.83 47843.27 2015-10-16 08:27:32.000 289 21189.75 118.70 42894.86 47843.31 2015-10-16 08:27:33.000 289 21189.75 118.69 42894.87 47843.32 2015-10-16 08:27:34.000 289 21189.75 118.64 42894.90 47843.32 2015-10-16 08:27:35.000 289 21189.79 118.59 42894.93 47843.35 2015-10-16 08:27:36.000 289 21189.78 118.52 42894.92 47843.39 2015-10-16 08:27:37.000 289 21189.78 118.48 42894.97 47843.39 2015-10-16 08:27:38.000 289 21189.80 118.41 42895.01 47843.43 2015-10-16 08:27:39.000 289 21189.81 118.38 42895.05 47843.46 2015-10-16 08:27:40.000 289 21189.78 118.37 42895.09 47843.51 2015-10-16 08:27:41.000 289 21189.73 118.35 42895.11 47843.53 2015-10-16 08:27:42.000 289 21189.73 118.33 42895.12 47843.55 2015-10-16 08:27:43.000 289 21189.71 118.40 42895.14 47843.54 2015-10-16 08:27:44.000 289 21189.66 118.47 42895.13 47843.53 2015-10-16 08:27:45.000 289 21189.64 118.53 42895.06 47843.51 2015-10-16 08:27:46.000 289 21189.61 118.56 42895.03 47843.45 2015-10-16 08:27:47.000 289 21189.57 118.57 42895.03 47843.42 2015-10-16 08:27:48.000 289 21189.58 118.56 42895.02 47843.36 2015-10-16 08:27:49.000 289 21189.59 118.51 42895.02 47843.35 2015-10-16 08:27:50.000 289 21189.58 118.43 42895.00 47843.35 2015-10-16 08:27:51.000 289 21189.62 118.33 42895.07 47843.40 2015-10-16 08:27:52.000 289 21189.66 118.28 42895.13 47843.43 2015-10-16 08:27:53.000 289 21189.67 118.25 42895.15 47843.49 2015-10-16 08:27:54.000 289 21189.68 118.29 42895.19 47843.55 2015-10-16 08:27:55.000 289 21189.67 118.29 42895.19 47843.56 2015-10-16 08:27:56.000 289 21189.71 118.29 42895.23 47843.61 2015-10-16 08:27:57.000 289 21189.69 118.30 42895.24 47843.61 2015-10-16 08:27:58.000 289 21189.66 118.32 42895.22 47843.63 2015-10-16 08:27:59.000 289 21189.68 118.34 42895.23 47843.63 2015-10-16 08:28:00.000 289 21189.69 118.37 42895.24 47843.62 2015-10-16 08:28:01.000 289 21189.67 118.38 42895.21 47843.60 2015-10-16 08:28:02.000 289 21189.63 118.42 42895.19 47843.59 2015-10-16 08:28:03.000 289 21189.60 118.48 42895.16 47843.58 2015-10-16 08:28:04.000 289 21189.58 118.53 42895.16 47843.54 2015-10-16 08:28:05.000 289 21189.61 118.56 42895.15 47843.51 2015-10-16 08:28:06.000 289 21189.57 118.59 42895.16 47843.51 2015-10-16 08:28:07.000 289 21189.53 118.63 42895.12 47843.49 2015-10-16 08:28:08.000 289 21189.55 118.65 42895.11 47843.45 2015-10-16 08:28:09.000 289 21189.54 118.67 42895.11 47843.44 2015-10-16 08:28:10.000 289 21189.49 118.71 42895.06 47843.42 2015-10-16 08:28:11.000 289 21189.46 118.72 42895.08 47843.40 2015-10-16 08:28:12.000 289 21189.47 118.76 42895.06 47843.39 2015-10-16 08:28:13.000 289 21189.43 118.79 42895.08 47843.39 2015-10-16 08:28:14.000 289 21189.42 118.84 42895.07 47843.38 2015-10-16 08:28:15.000 289 21189.42 118.92 42895.04 47843.36 2015-10-16 08:28:16.000 289 21189.40 118.98 42895.01 47843.36 2015-10-16 08:28:17.000 289 21189.38 119.01 42895.04 47843.34 2015-10-16 08:28:18.000 289 21189.39 119.01 42895.01 47843.34 2015-10-16 08:28:19.000 289 21189.41 119.04 42895.00 47843.30 2015-10-16 08:28:20.000 289 21189.39 119.09 42894.99 47843.33 2015-10-16 08:28:21.000 289 21189.36 119.16 42894.99 47843.30 2015-10-16 08:28:22.000 289 21189.39 119.22 42894.96 47843.27 2015-10-16 08:28:23.000 289 21189.35 119.27 42894.95 47843.27 2015-10-16 08:28:24.000 289 21189.29 119.31 42894.94 47843.24 2015-10-16 08:28:25.000 289 21189.28 119.33 42894.97 47843.20 2015-10-16 08:28:26.000 289 21189.27 119.39 42894.94 47843.19 2015-10-16 08:28:27.000 289 21189.28 119.43 42894.88 47843.18 2015-10-16 08:28:28.000 289 21189.31 119.46 42894.87 47843.13 2015-10-16 08:28:29.000 289 21189.29 119.54 42894.88 47843.16 2015-10-16 08:28:30.000 289 21189.24 119.61 42894.85 47843.13 2015-10-16 08:28:31.000 289 21189.19 119.66 42894.83 47843.11 2015-10-16 08:28:32.000 289 21189.21 119.71 42894.80 47843.06 2015-10-16 08:28:33.000 289 21189.21 119.76 42894.76 47843.03 2015-10-16 08:28:34.000 289 21189.24 119.78 42894.74 47843.02 2015-10-16 08:28:35.000 289 21189.24 119.81 42894.73 47842.98 2015-10-16 08:28:36.000 289 21189.23 119.83 42894.69 47842.96 2015-10-16 08:28:37.000 289 21189.24 119.82 42894.68 47842.96 2015-10-16 08:28:38.000 289 21189.25 119.85 42894.66 47842.94 2015-10-16 08:28:39.000 289 21189.25 119.88 42894.64 47842.93 2015-10-16 08:28:40.000 289 21189.25 119.87 42894.64 47842.92 2015-10-16 08:28:41.000 289 21189.24 119.88 42894.68 47842.94 2015-10-16 08:28:42.000 289 21189.26 119.87 42894.70 47842.94 2015-10-16 08:28:43.000 289 21189.23 119.89 42894.71 47842.94 2015-10-16 08:28:44.000 289 21189.21 119.89 42894.73 47842.98 2015-10-16 08:28:45.000 289 21189.23 119.89 42894.76 47842.98 2015-10-16 08:28:46.000 289 21189.20 119.88 42894.78 47842.99 2015-10-16 08:28:47.000 289 21189.22 119.90 42894.78 47843.01 2015-10-16 08:28:48.000 289 21189.24 119.92 42894.78 47843.01 2015-10-16 08:28:49.000 289 21189.19 119.95 42894.79 47843.03 2015-10-16 08:28:50.000 289 21189.20 119.97 42894.81 47843.03 2015-10-16 08:28:51.000 289 21189.17 119.97 42894.85 47843.04 2015-10-16 08:28:52.000 289 21189.15 119.94 42894.84 47843.02 2015-10-16 08:28:53.000 289 21189.11 119.90 42894.85 47843.06 2015-10-16 08:28:54.000 289 21189.10 119.90 42894.90 47843.06 2015-10-16 08:28:55.000 289 21189.10 119.87 42894.96 47843.07 2015-10-16 08:28:56.000 289 21189.18 119.86 42894.96 47843.12 2015-10-16 08:28:57.000 289 21189.20 119.92 42894.92 47843.16 2015-10-16 08:28:58.000 289 21189.16 120.04 42894.88 47843.16 2015-10-16 08:28:59.000 289 21189.13 120.17 42894.85 47843.09 2015-10-16 08:29:00.000 289 21189.12 120.23 42894.80 47843.05 2015-10-16 08:29:01.000 289 21189.13 120.26 42894.75 47842.98 2015-10-16 08:29:02.000 289 21189.12 120.24 42894.74 47842.94 2015-10-16 08:29:03.000 289 21189.12 120.26 42894.73 47842.91 2015-10-16 08:29:04.000 289 21189.13 120.25 42894.71 47842.91 2015-10-16 08:29:05.000 289 21189.13 120.22 42894.70 47842.93 2015-10-16 08:29:06.000 289 21189.12 120.20 42894.72 47842.92 2015-10-16 08:29:07.000 289 21189.09 120.21 42894.74 47842.91 2015-10-16 08:29:08.000 289 21189.11 120.26 42894.74 47842.91 2015-10-16 08:29:09.000 289 21189.05 120.29 42894.74 47842.91 2015-10-16 08:29:10.000 289 21189.07 120.31 42894.68 47842.90 2015-10-16 08:29:11.000 289 21189.08 120.34 42894.68 47842.88 2015-10-16 08:29:12.000 289 21189.11 120.33 42894.69 47842.88 2015-10-16 08:29:13.000 289 21189.13 120.31 42894.67 47842.88 2015-10-16 08:29:14.000 289 21189.14 120.27 42894.68 47842.89 2015-10-16 08:29:15.000 289 21189.16 120.21 42894.74 47842.92 2015-10-16 08:29:16.000 289 21189.19 120.13 42894.81 47842.97 2015-10-16 08:29:17.000 289 21189.21 120.10 42894.85 47843.04 2015-10-16 08:29:18.000 289 21189.21 120.07 42894.89 47843.08 2015-10-16 08:29:19.000 289 21189.22 120.07 42894.95 47843.14 2015-10-16 08:29:20.000 289 21189.19 120.05 42894.96 47843.15 2015-10-16 08:29:21.000 289 21189.17 120.04 42894.93 47843.18 2015-10-16 08:29:22.000 289 21189.18 120.04 42894.96 47843.16 2015-10-16 08:29:23.000 289 21189.16 120.04 42894.98 47843.18 2015-10-16 08:29:24.000 289 21189.15 120.02 42894.97 47843.18 2015-10-16 08:29:25.000 289 21189.15 120.03 42895.00 47843.19 2015-10-16 08:29:26.000 289 21189.15 120.04 42895.01 47843.18 2015-10-16 08:29:27.000 289 21189.14 120.09 42895.00 47843.19 2015-10-16 08:29:28.000 289 21189.15 120.09 42894.96 47843.18 2015-10-16 08:29:29.000 289 21189.12 120.11 42894.95 47843.14 2015-10-16 08:29:30.000 289 21189.11 120.10 42894.98 47843.14 2015-10-16 08:29:31.000 289 21189.17 120.06 42894.99 47843.17 2015-10-16 08:29:32.000 289 21189.19 120.04 42895.00 47843.22 2015-10-16 08:29:33.000 289 21189.20 120.04 42895.01 47843.24 2015-10-16 08:29:34.000 289 21189.22 120.03 42895.04 47843.26 2015-10-16 08:29:35.000 289 21189.24 120.03 42895.07 47843.29 2015-10-16 08:29:36.000 289 21189.27 120.03 42895.07 47843.28 2015-10-16 08:29:37.000 289 21189.29 120.04 42895.09 47843.32 2015-10-16 08:29:38.000 289 21189.31 120.04 42895.10 47843.33 2015-10-16 08:29:39.000 289 21189.31 120.06 42895.11 47843.36 2015-10-16 08:29:40.000 289 21189.31 120.08 42895.12 47843.35 2015-10-16 08:29:41.000 289 21189.34 120.08 42895.14 47843.38 2015-10-16 08:29:42.000 289 21189.32 120.10 42895.16 47843.37 2015-10-16 08:29:43.000 289 21189.32 120.12 42895.14 47843.38 2015-10-16 08:29:44.000 289 21189.33 120.14 42895.14 47843.38 2015-10-16 08:29:45.000 289 21189.29 120.14 42895.16 47843.39 2015-10-16 08:29:46.000 289 21189.27 120.13 42895.19 47843.39 2015-10-16 08:29:47.000 289 21189.26 120.09 42895.15 47843.39 2015-10-16 08:29:48.000 289 21189.25 120.11 42895.15 47843.39 2015-10-16 08:29:49.000 289 21189.27 120.11 42895.19 47843.39 2015-10-16 08:29:50.000 289 21189.28 120.06 42895.21 47843.41 2015-10-16 08:29:51.000 289 21189.27 120.02 42895.21 47843.43 2015-10-16 08:29:52.000 289 21189.26 120.00 42895.20 47843.44 2015-10-16 08:29:53.000 289 21189.23 119.98 42895.21 47843.45 2015-10-16 08:29:54.000 289 21189.21 119.98 42895.27 47843.44 2015-10-16 08:29:55.000 289 21189.22 119.95 42895.23 47843.41 2015-10-16 08:29:56.000 289 21189.22 119.94 42895.23 47843.45 2015-10-16 08:29:57.000 289 21189.22 119.92 42895.25 47843.43 2015-10-16 08:29:58.000 289 21189.25 119.92 42895.23 47843.43 2015-10-16 08:29:59.000 289 21189.22 119.90 42895.22 47843.44 2015-10-16 08:30:00.000 289 21189.22 119.88 42895.24 47843.45 2015-10-16 08:30:01.000 289 21189.19 119.89 42895.22 47843.44 2015-10-16 08:30:02.000 289 21189.20 119.87 42895.22 47843.45 2015-10-16 08:30:03.000 289 21189.21 119.87 42895.24 47843.43 2015-10-16 08:30:04.000 289 21189.22 119.85 42895.24 47843.46 2015-10-16 08:30:05.000 289 21189.21 119.85 42895.21 47843.47 2015-10-16 08:30:06.000 289 21189.24 119.86 42895.27 47843.44 2015-10-16 08:30:07.000 289 21189.24 119.83 42895.27 47843.46 2015-10-16 08:30:08.000 289 21189.23 119.81 42895.25 47843.47 2015-10-16 08:30:09.000 289 21189.24 119.81 42895.29 47843.45 2015-10-16 08:30:10.000 289 21189.23 119.80 42895.27 47843.47 2015-10-16 08:30:11.000 289 21189.22 119.77 42895.29 47843.47 2015-10-16 08:30:12.000 289 21189.24 119.76 42895.29 47843.51 2015-10-16 08:30:13.000 289 21189.22 119.76 42895.31 47843.51 2015-10-16 08:30:14.000 289 21189.22 119.78 42895.35 47843.52 2015-10-16 08:30:15.000 289 21189.22 119.76 42895.37 47843.52 2015-10-16 08:30:16.000 289 21189.19 119.74 42895.35 47843.51 2015-10-16 08:30:17.000 289 21189.15 119.75 42895.37 47843.50 2015-10-16 08:30:18.000 289 21189.14 119.78 42895.37 47843.52 2015-10-16 08:30:19.000 289 21189.12 119.79 42895.38 47843.51 2015-10-16 08:30:20.000 289 21189.12 119.80 42895.36 47843.49 2015-10-16 08:30:21.000 289 21189.12 119.81 42895.37 47843.50 2015-10-16 08:30:22.000 289 21189.08 119.84 42895.38 47843.46 2015-10-16 08:30:23.000 289 21189.06 119.86 42895.32 47843.47 2015-10-16 08:30:24.000 289 21189.06 119.89 42895.29 47843.44 2015-10-16 08:30:25.000 289 21189.05 119.92 42895.28 47843.41 2015-10-16 08:30:26.000 289 21189.01 119.96 42895.23 47843.38 2015-10-16 08:30:27.000 289 21189.01 119.97 42895.23 47843.34 2015-10-16 08:30:28.000 289 21189.01 120.00 42895.16 47843.32 2015-10-16 08:30:29.000 289 21188.99 120.03 42895.15 47843.29 2015-10-16 08:30:30.000 289 21188.96 120.04 42895.14 47843.26 2015-10-16 08:30:31.000 289 21188.99 120.08 42895.13 47843.24 2015-10-16 08:30:32.000 289 21188.95 120.13 42895.13 47843.24 2015-10-16 08:30:33.000 289 21188.93 120.19 42895.14 47843.21 2015-10-16 08:30:34.000 289 21188.94 120.23 42895.12 47843.18 2015-10-16 08:30:35.000 289 21188.92 120.25 42895.08 47843.17 2015-10-16 08:30:36.000 289 21188.94 120.22 42895.07 47843.14 2015-10-16 08:30:37.000 289 21188.91 120.23 42895.09 47843.15 2015-10-16 08:30:38.000 289 21188.90 120.22 42895.11 47843.16 2015-10-16 08:30:39.000 289 21188.92 120.18 42895.10 47843.12 2015-10-16 08:30:40.000 289 21188.88 120.15 42895.09 47843.16 2015-10-16 08:30:41.000 289 21188.87 120.11 42895.10 47843.14 2015-10-16 08:30:42.000 289 21188.89 120.10 42895.11 47843.18 2015-10-16 08:30:43.000 289 21188.92 120.06 42895.12 47843.17 2015-10-16 08:30:44.000 289 21188.93 120.03 42895.13 47843.19 2015-10-16 08:30:45.000 289 21188.93 119.98 42895.12 47843.19 2015-10-16 08:30:46.000 289 21188.94 119.94 42895.13 47843.22 2015-10-16 08:30:47.000 289 21188.92 119.91 42895.19 47843.23 2015-10-16 08:30:48.000 289 21188.91 119.88 42895.18 47843.25 2015-10-16 08:30:49.000 289 21188.91 119.85 42895.20 47843.26 2015-10-16 08:30:50.000 289 21188.90 119.84 42895.22 47843.29 2015-10-16 08:30:51.000 289 21188.91 119.79 42895.21 47843.27 2015-10-16 08:30:52.000 289 21188.86 119.80 42895.23 47843.27 2015-10-16 08:30:53.000 289 21188.84 119.81 42895.22 47843.27 2015-10-16 08:30:54.000 289 21188.85 119.81 42895.19 47843.27 2015-10-16 08:30:55.000 289 21188.86 119.78 42895.25 47843.26 2015-10-16 08:30:56.000 289 21188.84 119.74 42895.25 47843.25 2015-10-16 08:30:57.000 289 21188.82 119.71 42895.25 47843.25 2015-10-16 08:30:58.000 289 21188.82 119.70 42895.22 47843.28 2015-10-16 08:30:59.000 289 21188.75 119.71 42895.24 47843.22 2015-10-16 08:31:00.000 289 21188.68 119.72 42895.25 47843.23 2015-10-16 08:31:01.000 289 21188.69 119.75 42895.24 47843.21 2015-10-16 08:31:02.000 289 21188.65 119.74 42895.21 47843.17 2015-10-16 08:31:03.000 289 21188.63 119.73 42895.21 47843.16 2015-10-16 08:31:04.000 289 21188.62 119.72 42895.20 47843.12 2015-10-16 08:31:05.000 289 21188.62 119.71 42895.20 47843.12 2015-10-16 08:31:06.000 289 21188.63 119.72 42895.19 47843.12 2015-10-16 08:31:07.000 289 21188.60 119.73 42895.16 47843.11 2015-10-16 08:31:08.000 289 21188.58 119.69 42895.16 47843.13 2015-10-16 08:31:09.000 289 21188.56 119.72 42895.17 47843.09 2015-10-16 08:31:10.000 289 21188.56 119.74 42895.14 47843.08 2015-10-16 08:31:11.000 289 21188.54 119.83 42895.14 47843.06 2015-10-16 08:31:12.000 289 21188.50 119.93 42895.09 47843.04 2015-10-16 08:31:13.000 289 21188.47 120.01 42895.02 47842.97 2015-10-16 08:31:14.000 289 21188.50 120.05 42894.96 47842.92 2015-10-16 08:31:15.000 289 21188.50 120.07 42894.89 47842.87 2015-10-16 08:31:16.000 289 21188.52 120.09 42894.87 47842.84 2015-10-16 08:31:17.000 289 21188.51 120.11 42894.86 47842.83 2015-10-16 08:31:18.000 289 21188.48 120.09 42894.87 47842.82 2015-10-16 08:31:19.000 289 21188.51 120.09 42894.90 47842.80 2015-10-16 08:31:20.000 289 21188.49 120.10 42894.86 47842.81 2015-10-16 08:31:21.000 289 21188.50 120.08 42894.85 47842.78 2015-10-16 08:31:22.000 289 21188.49 120.08 42894.86 47842.78 2015-10-16 08:31:23.000 289 21188.48 120.08 42894.85 47842.79 2015-10-16 08:31:24.000 289 21188.47 120.09 42894.85 47842.77 2015-10-16 08:31:25.000 289 21188.47 120.07 42894.85 47842.78 2015-10-16 08:31:26.000 289 21188.42 120.06 42894.86 47842.77 2015-10-16 08:31:27.000 289 21188.42 120.04 42894.87 47842.77 2015-10-16 08:31:28.000 289 21188.43 120.03 42894.90 47842.76 2015-10-16 08:31:29.000 289 21188.42 120.00 42894.94 47842.80 2015-10-16 08:31:30.000 289 21188.45 119.97 42894.91 47842.79 2015-10-16 08:31:31.000 289 21188.45 119.97 42894.92 47842.81 2015-10-16 08:31:32.000 289 21188.45 119.98 42894.93 47842.81 2015-10-16 08:31:33.000 289 21188.45 119.97 42894.93 47842.81 2015-10-16 08:31:34.000 289 21188.43 119.95 42894.96 47842.82 2015-10-16 08:31:35.000 289 21188.42 119.96 42894.97 47842.84 2015-10-16 08:31:36.000 289 21188.44 119.98 42894.95 47842.84 2015-10-16 08:31:37.000 289 21188.46 119.97 42894.98 47842.83 2015-10-16 08:31:38.000 289 21188.47 119.96 42894.96 47842.84 2015-10-16 08:31:39.000 289 21188.45 119.99 42894.94 47842.84 2015-10-16 08:31:40.000 289 21188.46 119.97 42894.97 47842.83 2015-10-16 08:31:41.000 289 21188.44 119.98 42894.98 47842.86 2015-10-16 08:31:42.000 289 21188.43 120.01 42894.99 47842.85 2015-10-16 08:31:43.000 289 21188.41 120.05 42894.98 47842.82 2015-10-16 08:31:44.000 289 21188.42 120.07 42894.98 47842.81 2015-10-16 08:31:45.000 289 21188.41 120.08 42894.94 47842.80 2015-10-16 08:31:46.000 289 21188.41 120.08 42894.95 47842.80 2015-10-16 08:31:47.000 289 21188.44 120.08 42894.95 47842.80 2015-10-16 08:31:48.000 289 21188.43 120.08 42894.95 47842.81 2015-10-16 08:31:49.000 289 21188.42 120.12 42894.95 47842.79 2015-10-16 08:31:50.000 289 21188.38 120.14 42894.96 47842.81 2015-10-16 08:31:51.000 289 21188.37 120.15 42894.97 47842.80 2015-10-16 08:31:52.000 289 21188.38 120.16 42894.96 47842.78 2015-10-16 08:31:53.000 289 21188.35 120.19 42894.97 47842.78 2015-10-16 08:31:54.000 289 21188.31 120.20 42894.94 47842.76 2015-10-16 08:31:55.000 289 21188.29 120.21 42894.92 47842.77 2015-10-16 08:31:56.000 289 21188.26 120.22 42894.94 47842.75 2015-10-16 08:31:57.000 289 21188.25 120.24 42894.94 47842.72 2015-10-16 08:31:58.000 289 21188.23 120.27 42894.91 47842.72 2015-10-16 08:31:59.000 289 21188.19 120.27 42894.92 47842.70 2015-10-16 08:32:00.000 289 21188.14 120.27 42894.92 47842.68 2015-10-16 08:32:01.000 289 21188.15 120.32 42894.93 47842.67 2015-10-16 08:32:02.000 289 21188.16 120.31 42894.92 47842.67 2015-10-16 08:32:03.000 289 21188.15 120.29 42894.90 47842.67 2015-10-16 08:32:04.000 289 21188.14 120.25 42894.91 47842.64 2015-10-16 08:32:05.000 289 21188.13 120.28 42894.89 47842.64 2015-10-16 08:32:06.000 289 21188.11 120.32 42894.88 47842.62 2015-10-16 08:32:07.000 289 21188.09 120.36 42894.85 47842.59 2015-10-16 08:32:08.000 289 21188.08 120.33 42894.82 47842.56 2015-10-16 08:32:09.000 289 21188.11 120.32 42894.77 47842.53 2015-10-16 08:32:10.000 289 21188.12 120.30 42894.76 47842.51 2015-10-16 08:32:11.000 289 21188.11 120.31 42894.77 47842.51 2015-10-16 08:32:12.000 289 21188.10 120.30 42894.78 47842.50 2015-10-16 08:32:13.000 289 21188.08 120.28 42894.75 47842.47 2015-10-16 08:32:14.000 289 21188.07 120.25 42894.74 47842.47 2015-10-16 08:32:15.000 289 21188.03 120.23 42894.76 47842.46 2015-10-16 08:32:16.000 289 21188.01 120.25 42894.77 47842.46 2015-10-16 08:32:17.000 289 21187.99 120.26 42894.74 47842.44 2015-10-16 08:32:18.000 289 21187.95 120.28 42894.74 47842.42 2015-10-16 08:32:19.000 289 21187.89 120.28 42894.74 47842.41 2015-10-16 08:32:20.000 289 21187.86 120.27 42894.74 47842.39 2015-10-16 08:32:21.000 289 21187.82 120.29 42894.74 47842.35 2015-10-16 08:32:22.000 289 21187.79 120.34 42894.73 47842.33 2015-10-16 08:32:23.000 289 21187.75 120.40 42894.72 47842.31 2015-10-16 08:32:24.000 289 21187.76 120.40 42894.70 47842.28 2015-10-16 08:32:25.000 289 21187.75 120.41 42894.66 47842.28 2015-10-16 08:32:26.000 289 21187.74 120.42 42894.68 47842.28 2015-10-16 08:32:27.000 289 21187.75 120.42 42894.68 47842.26 2015-10-16 08:32:28.000 289 21187.71 120.42 42894.67 47842.25 2015-10-16 08:32:29.000 289 21187.73 120.40 42894.71 47842.25 2015-10-16 08:32:30.000 289 21187.75 120.41 42894.72 47842.25 2015-10-16 08:32:31.000 289 21187.74 120.43 42894.73 47842.26 2015-10-16 08:32:32.000 289 21187.74 120.44 42894.70 47842.27 2015-10-16 08:32:33.000 289 21187.76 120.44 42894.69 47842.27 2015-10-16 08:32:34.000 289 21187.80 120.41 42894.69 47842.27 2015-10-16 08:32:35.000 289 21187.82 120.42 42894.70 47842.29 2015-10-16 08:32:36.000 289 21187.82 120.39 42894.74 47842.30 2015-10-16 08:32:37.000 289 21187.84 120.38 42894.74 47842.30 2015-10-16 08:32:38.000 289 21187.82 120.37 42894.78 47842.34 2015-10-16 08:32:39.000 289 21187.85 120.34 42894.74 47842.35 2015-10-16 08:32:40.000 289 21187.86 120.31 42894.77 47842.37 2015-10-16 08:32:41.000 289 21187.83 120.29 42894.81 47842.35 2015-10-16 08:32:42.000 289 21187.84 120.24 42894.83 47842.40 2015-10-16 08:32:43.000 289 21187.91 120.19 42894.88 47842.43 2015-10-16 08:32:44.000 289 21187.93 120.13 42894.93 47842.47 2015-10-16 08:32:45.000 289 21187.99 120.10 42894.97 47842.55 2015-10-16 08:32:46.000 289 21188.01 120.04 42895.02 47842.62 2015-10-16 08:32:47.000 289 21188.05 119.98 42895.05 47842.68 2015-10-16 08:32:48.000 289 21188.11 119.90 42895.13 47842.74 2015-10-16 08:32:49.000 289 21188.12 119.84 42895.18 47842.84 2015-10-16 08:32:50.000 289 21188.13 119.79 42895.24 47842.86 2015-10-16 08:32:51.000 289 21188.20 119.78 42895.27 47842.93 2015-10-16 08:32:52.000 289 21188.21 119.76 42895.30 47842.97 2015-10-16 08:32:53.000 289 21188.23 119.73 42895.31 47843.02 2015-10-16 08:32:54.000 289 21188.29 119.70 42895.34 47843.06 2015-10-16 08:32:55.000 289 21188.32 119.69 42895.34 47843.09 2015-10-16 08:32:56.000 289 21188.35 119.65 42895.34 47843.10 2015-10-16 08:32:57.000 289 21188.34 119.63 42895.37 47843.14 2015-10-16 08:32:58.000 289 21188.33 119.63 42895.40 47843.12 2015-10-16 08:32:59.000 289 21188.30 119.63 42895.39 47843.13 2015-10-16 08:33:00.000 289 21188.34 119.62 42895.40 47843.15 2015-10-16 08:33:01.000 289 21188.34 119.61 42895.40 47843.13 2015-10-16 08:33:02.000 289 21188.35 119.58 42895.44 47843.15 2015-10-16 08:33:03.000 289 21188.32 119.56 42895.43 47843.15 2015-10-16 08:33:04.000 289 21188.30 119.57 42895.42 47843.18 2015-10-16 08:33:05.000 289 21188.34 119.56 42895.44 47843.16 2015-10-16 08:33:06.000 289 21188.31 119.55 42895.44 47843.17 2015-10-16 08:33:07.000 289 21188.32 119.59 42895.45 47843.18 2015-10-16 08:33:08.000 289 21188.31 119.64 42895.42 47843.20 2015-10-16 08:33:09.000 289 21188.33 119.66 42895.40 47843.17 2015-10-16 08:33:10.000 289 21188.36 119.68 42895.39 47843.13 2015-10-16 08:33:11.000 289 21188.36 119.69 42895.36 47843.14 2015-10-16 08:33:12.000 289 21188.37 119.69 42895.35 47843.13 2015-10-16 08:33:13.000 289 21188.38 119.70 42895.32 47843.14 2015-10-16 08:33:14.000 289 21188.39 119.71 42895.31 47843.14 2015-10-16 08:33:15.000 289 21188.42 119.70 42895.32 47843.14 2015-10-16 08:33:16.000 289 21188.44 119.71 42895.35 47843.14 2015-10-16 08:33:17.000 289 21188.48 119.67 42895.33 47843.13 2015-10-16 08:33:18.000 289 21188.48 119.61 42895.37 47843.16 2015-10-16 08:33:19.000 289 21188.49 119.60 42895.39 47843.18 2015-10-16 08:33:20.000 289 21188.52 119.57 42895.39 47843.18 2015-10-16 08:33:21.000 289 21188.55 119.55 42895.41 47843.21 2015-10-16 08:33:22.000 289 21188.54 119.55 42895.39 47843.23 2015-10-16 08:33:23.000 289 21188.54 119.55 42895.39 47843.25 2015-10-16 08:33:24.000 289 21188.53 119.54 42895.39 47843.23 2015-10-16 08:33:25.000 289 21188.53 119.54 42895.43 47843.25 2015-10-16 08:33:26.000 289 21188.52 119.54 42895.41 47843.22 2015-10-16 08:33:27.000 289 21188.52 119.59 42895.39 47843.23 2015-10-16 08:33:28.000 289 21188.50 119.61 42895.39 47843.22 2015-10-16 08:33:29.000 289 21188.49 119.61 42895.36 47843.19 2015-10-16 08:33:30.000 289 21188.48 119.62 42895.35 47843.18 2015-10-16 08:33:31.000 289 21188.44 119.63 42895.33 47843.15 2015-10-16 08:33:32.000 289 21188.41 119.65 42895.30 47843.15 2015-10-16 08:33:33.000 289 21188.39 119.69 42895.31 47843.09 2015-10-16 08:33:34.000 289 21188.35 119.73 42895.37 47843.10 2015-10-16 08:33:35.000 289 21188.30 119.75 42895.32 47843.08 2015-10-16 08:33:36.000 289 21188.26 119.80 42895.26 47843.03 2015-10-16 08:33:37.000 289 21188.27 119.84 42895.26 47843.00 2015-10-16 08:33:38.000 289 21188.26 119.84 42895.23 47842.99 2015-10-16 08:33:39.000 289 21188.23 119.85 42895.24 47842.95 2015-10-16 08:33:40.000 289 21188.21 119.87 42895.23 47842.93 2015-10-16 08:33:41.000 289 21188.20 119.90 42895.21 47842.92 2015-10-16 08:33:42.000 289 21188.20 119.95 42895.18 47842.90 2015-10-16 08:33:43.000 289 21188.27 119.95 42895.14 47842.90 2015-10-16 08:33:44.000 289 21188.31 119.98 42895.09 47842.88 2015-10-16 08:33:45.000 289 21188.31 119.99 42895.08 47842.86 2015-10-16 08:33:46.000 289 21188.33 119.96 42895.07 47842.83 2015-10-16 08:33:47.000 289 21188.37 119.93 42895.02 47842.83 2015-10-16 08:33:48.000 289 21188.37 119.93 42894.98 47842.80 2015-10-16 08:33:49.000 289 21188.35 119.92 42895.01 47842.80 2015-10-16 08:33:50.000 289 21188.36 119.92 42894.99 47842.78 2015-10-16 08:33:51.000 289 21188.34 119.92 42894.97 47842.79 2015-10-16 08:33:52.000 289 21188.32 119.90 42894.97 47842.78 2015-10-16 08:33:53.000 289 21188.31 119.94 42894.96 47842.77 2015-10-16 08:33:54.000 289 21188.31 119.95 42895.00 47842.76 2015-10-16 08:33:55.000 289 21188.29 119.97 42895.00 47842.76 2015-10-16 08:33:56.000 289 21188.25 120.02 42895.01 47842.76 2015-10-16 08:33:57.000 289 21188.23 120.08 42894.96 47842.75 2015-10-16 08:33:58.000 289 21188.23 120.09 42894.97 47842.73 2015-10-16 08:33:59.000 289 21188.20 120.12 42894.98 47842.72 2015-10-16 08:34:00.000 289 21188.22 120.15 42894.97 47842.73 2015-10-16 08:34:01.000 289 21188.26 120.19 42894.98 47842.71 2015-10-16 08:34:02.000 289 21188.26 120.19 42894.98 47842.73 2015-10-16 08:34:03.000 289 21188.28 120.19 42895.01 47842.76 2015-10-16 08:34:04.000 289 21188.29 120.21 42894.99 47842.79 2015-10-16 08:34:05.000 289 21188.29 120.24 42895.02 47842.78 2015-10-16 08:34:06.000 289 21188.29 120.26 42895.03 47842.80 2015-10-16 08:34:07.000 289 21188.29 120.26 42895.06 47842.80 2015-10-16 08:34:08.000 289 21188.31 120.27 42895.02 47842.78 2015-10-16 08:34:09.000 289 21188.27 120.31 42895.01 47842.79 2015-10-16 08:34:10.000 289 21188.28 120.34 42895.01 47842.75 2015-10-16 08:34:11.000 289 21188.27 120.34 42894.97 47842.75 2015-10-16 08:34:12.000 289 21188.25 120.33 42894.96 47842.75 2015-10-16 08:34:13.000 289 21188.24 120.34 42894.96 47842.73 2015-10-16 08:34:14.000 289 21188.20 120.34 42894.95 47842.73 2015-10-16 08:34:15.000 289 21188.18 120.30 42894.95 47842.68 2015-10-16 08:34:16.000 289 21188.16 120.28 42894.93 47842.67 2015-10-16 08:34:17.000 289 21188.13 120.28 42894.94 47842.65 2015-10-16 08:34:18.000 289 21188.08 120.24 42894.95 47842.64 2015-10-16 08:34:19.000 289 21188.05 120.26 42894.96 47842.62 2015-10-16 08:34:20.000 289 21188.01 120.27 42894.91 47842.65 2015-10-16 08:34:21.000 289 21188.01 120.25 42894.87 47842.63 2015-10-16 08:34:22.000 289 21188.01 120.27 42894.89 47842.61 2015-10-16 08:34:23.000 289 21187.98 120.27 42894.91 47842.60 2015-10-16 08:34:24.000 289 21187.98 120.28 42894.90 47842.59 2015-10-16 08:34:25.000 289 21187.98 120.25 42894.95 47842.57 2015-10-16 08:34:26.000 289 21187.96 120.24 42894.96 47842.56 2015-10-16 08:34:27.000 289 21187.92 120.25 42894.92 47842.56 2015-10-16 08:34:28.000 289 21187.92 120.25 42894.91 47842.56 2015-10-16 08:34:29.000 289 21187.94 120.27 42894.93 47842.57 2015-10-16 08:34:30.000 289 21187.96 120.24 42894.91 47842.54 2015-10-16 08:34:31.000 289 21187.97 120.22 42894.89 47842.53 2015-10-16 08:34:32.000 289 21187.96 120.20 42894.88 47842.58 2015-10-16 08:34:33.000 289 21188.00 120.15 42894.87 47842.59 2015-10-16 08:34:34.000 289 21188.01 120.13 42894.86 47842.58 2015-10-16 08:34:35.000 289 21187.99 120.12 42894.87 47842.61 2015-10-16 08:34:36.000 289 21187.99 120.11 42894.88 47842.59 2015-10-16 08:34:37.000 289 21188.00 120.11 42894.87 47842.61 2015-10-16 08:34:38.000 289 21188.00 120.09 42894.89 47842.61 2015-10-16 08:34:39.000 289 21187.98 120.11 42894.89 47842.62 2015-10-16 08:34:40.000 289 21187.97 120.13 42894.88 47842.61 2015-10-16 08:34:41.000 289 21187.97 120.17 42894.86 47842.63 2015-10-16 08:34:42.000 289 21187.99 120.17 42894.89 47842.59 2015-10-16 08:34:43.000 289 21187.98 120.21 42894.91 47842.61 2015-10-16 08:34:44.000 289 21187.95 120.22 42894.93 47842.61 2015-10-16 08:34:45.000 289 21187.94 120.25 42894.95 47842.64 2015-10-16 08:34:46.000 289 21187.92 120.27 42894.95 47842.61 2015-10-16 08:34:47.000 289 21187.89 120.31 42894.93 47842.62 2015-10-16 08:34:48.000 289 21187.87 120.36 42894.95 47842.62 2015-10-16 08:34:49.000 289 21187.82 120.38 42894.93 47842.60 2015-10-16 08:34:50.000 289 21187.84 120.36 42894.92 47842.60 2015-10-16 08:34:51.000 289 21187.82 120.39 42894.97 47842.60 2015-10-16 08:34:52.000 289 21187.81 120.41 42894.95 47842.58 2015-10-16 08:34:53.000 289 21187.84 120.39 42894.93 47842.61 2015-10-16 08:34:54.000 289 21187.81 120.39 42894.95 47842.59 2015-10-16 08:34:55.000 289 21187.84 120.40 42894.99 47842.63 2015-10-16 08:34:56.000 289 21187.85 120.41 42895.00 47842.63 2015-10-16 08:34:57.000 289 21187.83 120.38 42894.99 47842.65 2015-10-16 08:34:58.000 289 21187.80 120.33 42894.99 47842.65 2015-10-16 08:34:59.000 289 21187.70 120.31 42895.03 47842.63 2015-10-16 08:35:00.000 289 21187.65 120.36 42895.05 47842.63 2015-10-16 08:35:01.000 289 21187.63 120.47 42895.06 47842.61 2015-10-16 08:35:02.000 289 21187.65 120.54 42895.04 47842.62 2015-10-16 08:35:03.000 289 21187.70 120.55 42895.06 47842.62 2015-10-16 08:35:04.000 289 21187.77 120.57 42895.00 47842.64 2015-10-16 08:35:05.000 289 21187.77 120.56 42894.97 47842.65 2015-10-16 08:35:06.000 289 21187.77 120.54 42894.97 47842.62 2015-10-16 08:35:07.000 289 21187.80 120.54 42894.96 47842.63 2015-10-16 08:35:08.000 289 21187.83 120.54 42894.94 47842.61 2015-10-16 08:35:09.000 289 21187.87 120.52 42894.96 47842.59 2015-10-16 08:35:10.000 289 21187.86 120.52 42894.96 47842.59 2015-10-16 08:35:11.000 289 21187.87 120.50 42894.94 47842.58 2015-10-16 08:35:12.000 289 21187.92 120.47 42894.92 47842.59 2015-10-16 08:35:13.000 289 21187.91 120.45 42894.90 47842.60 2015-10-16 08:35:14.000 289 21187.95 120.40 42894.91 47842.61 2015-10-16 08:35:15.000 289 21187.98 120.37 42894.92 47842.66 2015-10-16 08:35:16.000 289 21187.99 120.34 42894.94 47842.67 2015-10-16 08:35:17.000 289 21188.01 120.28 42894.96 47842.66 2015-10-16 08:35:18.000 289 21187.99 120.26 42894.99 47842.68 2015-10-16 08:35:19.000 289 21188.02 120.23 42894.99 47842.73 2015-10-16 08:35:20.000 289 21188.04 120.21 42894.99 47842.74 2015-10-16 08:35:21.000 289 21188.03 120.17 42895.01 47842.75 2015-10-16 08:35:22.000 289 21188.01 120.14 42895.07 47842.77 2015-10-16 08:35:23.000 289 21187.99 120.13 42895.06 47842.79 2015-10-16 08:35:24.000 289 21187.99 120.13 42895.03 47842.77 2015-10-16 08:35:25.000 289 21187.92 120.12 42895.04 47842.79 2015-10-16 08:35:26.000 289 21187.90 120.11 42895.06 47842.78 2015-10-16 08:35:27.000 289 21187.85 120.08 42895.13 47842.78 2015-10-16 08:35:28.000 289 21187.80 120.10 42895.16 47842.77 2015-10-16 08:35:29.000 289 21187.73 120.14 42895.13 47842.75 2015-10-16 08:35:30.000 289 21187.68 120.16 42895.13 47842.73 2015-10-16 08:35:31.000 289 21187.63 120.20 42895.08 47842.69 2015-10-16 08:35:32.000 289 21187.62 120.23 42895.08 47842.66 2015-10-16 08:35:33.000 289 21187.58 120.27 42895.03 47842.64 2015-10-16 08:35:34.000 289 21187.56 120.30 42895.03 47842.60 2015-10-16 08:35:35.000 289 21187.54 120.35 42895.03 47842.61 2015-10-16 08:35:36.000 289 21187.49 120.40 42895.02 47842.56 2015-10-16 08:35:37.000 289 21187.46 120.45 42895.04 47842.54 2015-10-16 08:35:38.000 289 21187.47 120.47 42895.04 47842.52 2015-10-16 08:35:39.000 289 21187.46 120.51 42895.03 47842.51 2015-10-16 08:35:40.000 289 21187.47 120.53 42895.01 47842.53 2015-10-16 08:35:41.000 289 21187.50 120.54 42895.01 47842.53 2015-10-16 08:35:42.000 289 21187.55 120.52 42895.05 47842.52 2015-10-16 08:35:43.000 289 21187.57 120.51 42895.04 47842.54 2015-10-16 08:35:44.000 289 21187.59 120.52 42895.04 47842.54 2015-10-16 08:35:45.000 289 21187.63 120.52 42895.00 47842.56 2015-10-16 08:35:46.000 289 21187.66 120.49 42895.00 47842.56 2015-10-16 08:35:47.000 289 21187.67 120.47 42895.02 47842.57 2015-10-16 08:35:48.000 289 21187.68 120.46 42895.01 47842.56 2015-10-16 08:35:49.000 289 21187.69 120.45 42894.96 47842.55 2015-10-16 08:35:50.000 289 21187.70 120.45 42894.93 47842.57 2015-10-16 08:35:51.000 289 21187.69 120.44 42894.93 47842.56 2015-10-16 08:35:52.000 289 21187.72 120.43 42894.93 47842.52 2015-10-16 08:35:53.000 289 21187.73 120.40 42894.94 47842.56 2015-10-16 08:35:54.000 289 21187.74 120.35 42894.95 47842.55 2015-10-16 08:35:55.000 289 21187.73 120.32 42894.93 47842.54 2015-10-16 08:35:56.000 289 21187.72 120.32 42894.95 47842.53 2015-10-16 08:35:57.000 289 21187.69 120.30 42894.94 47842.53 2015-10-16 08:35:58.000 289 21187.69 120.28 42894.91 47842.51 2015-10-16 08:35:59.000 289 21187.71 120.28 42894.92 47842.52 2015-10-16 08:36:00.000 289 21187.71 120.25 42894.91 47842.51 2015-10-16 08:36:01.000 289 21187.68 120.24 42894.91 47842.50 2015-10-16 08:36:02.000 289 21187.63 120.25 42894.96 47842.52 2015-10-16 08:36:03.000 289 21187.56 120.24 42894.96 47842.51 2015-10-16 08:36:04.000 289 21187.50 120.22 42894.97 47842.51 2015-10-16 08:36:05.000 289 21187.46 120.23 42895.02 47842.49 2015-10-16 08:36:06.000 289 21187.43 120.28 42894.99 47842.46 2015-10-16 08:36:07.000 289 21187.41 120.32 42894.98 47842.45 2015-10-16 08:36:08.000 289 21187.34 120.39 42894.94 47842.41 2015-10-16 08:36:09.000 289 21187.29 120.46 42894.89 47842.40 2015-10-16 08:36:10.000 289 21187.26 120.55 42894.88 47842.35 2015-10-16 08:36:11.000 289 21187.28 120.61 42894.84 47842.32 2015-10-16 08:36:12.000 289 21187.28 120.64 42894.83 47842.28 2015-10-16 08:36:13.000 289 21187.32 120.67 42894.83 47842.25 2015-10-16 08:36:14.000 289 21187.36 120.66 42894.85 47842.26 2015-10-16 08:36:15.000 289 21187.46 120.65 42894.80 47842.27 2015-10-16 08:36:16.000 289 21187.50 120.66 42894.78 47842.30 2015-10-16 08:36:17.000 289 21187.54 120.66 42894.79 47842.33 2015-10-16 08:36:18.000 289 21187.55 120.67 42894.80 47842.35 2015-10-16 08:36:19.000 289 21187.55 120.75 42894.78 47842.39 2015-10-16 08:36:20.000 289 21187.57 120.79 42894.78 47842.37 2015-10-16 08:36:21.000 289 21187.57 120.88 42894.73 47842.33 2015-10-16 08:36:22.000 289 21187.57 120.89 42894.70 47842.33 2015-10-16 08:36:23.000 289 21187.54 120.93 42894.66 47842.30 2015-10-16 08:36:24.000 289 21187.54 121.00 42894.68 47842.28 2015-10-16 08:36:25.000 289 21187.49 121.09 42894.66 47842.24 2015-10-16 08:36:26.000 289 21187.44 121.17 42894.63 47842.21 2015-10-16 08:36:27.000 289 21187.43 121.18 42894.61 47842.16 2015-10-16 08:36:28.000 289 21187.38 121.22 42894.55 47842.12 2015-10-16 08:36:29.000 289 21187.35 121.23 42894.54 47842.06 2015-10-16 08:36:30.000 289 21187.32 121.26 42894.53 47842.03 2015-10-16 08:36:31.000 289 21187.29 121.26 42894.54 47842.01 2015-10-16 08:36:32.000 289 21187.28 121.26 42894.57 47841.99 2015-10-16 08:36:33.000 289 21187.29 121.30 42894.56 47841.98 2015-10-16 08:36:34.000 289 21187.30 121.31 42894.56 47842.00 2015-10-16 08:36:35.000 289 21187.30 121.36 42894.53 47841.98 2015-10-16 08:36:36.000 289 21187.27 121.41 42894.50 47842.00 2015-10-16 08:36:37.000 289 21187.28 121.42 42894.52 47841.99 2015-10-16 08:36:38.000 289 21187.29 121.43 42894.51 47841.98 2015-10-16 08:36:39.000 289 21187.28 121.42 42894.51 47841.96 2015-10-16 08:36:40.000 289 21187.25 121.45 42894.52 47841.97 2015-10-16 08:36:41.000 289 21187.27 121.44 42894.51 47841.98 2015-10-16 08:36:42.000 289 21187.30 121.43 42894.49 47841.96 2015-10-16 08:36:43.000 289 21187.33 121.41 42894.52 47841.96 2015-10-16 08:36:44.000 289 21187.33 121.41 42894.51 47841.98 2015-10-16 08:36:45.000 289 21187.33 121.42 42894.49 47841.98 2015-10-16 08:36:46.000 289 21187.37 121.44 42894.50 47842.01 2015-10-16 08:36:47.000 289 21187.39 121.41 42894.50 47842.00 2015-10-16 08:36:48.000 289 21187.40 121.40 42894.50 47842.00 2015-10-16 08:36:49.000 289 21187.40 121.42 42894.52 47842.03 2015-10-16 08:36:50.000 289 21187.39 121.43 42894.51 47842.03 2015-10-16 08:36:51.000 289 21187.39 121.41 42894.52 47842.03 2015-10-16 08:36:52.000 289 21187.38 121.45 42894.47 47842.02 2015-10-16 08:36:53.000 289 21187.40 121.44 42894.46 47841.99 2015-10-16 08:36:54.000 289 21187.37 121.42 42894.48 47842.02 2015-10-16 08:36:55.000 289 21187.33 121.41 42894.48 47842.01 2015-10-16 08:36:56.000 289 21187.32 121.39 42894.52 47841.99 2015-10-16 08:36:57.000 289 21187.31 121.43 42894.53 47841.99 2015-10-16 08:36:58.000 289 21187.33 121.42 42894.50 47841.98 2015-10-16 08:36:59.000 289 21187.29 121.42 42894.50 47841.99 2015-10-16 08:37:00.000 289 21187.27 121.43 42894.50 47841.96 2015-10-16 08:37:01.000 289 21187.22 121.41 42894.51 47841.97 2015-10-16 08:37:02.000 289 21187.21 121.45 42894.50 47841.95 2015-10-16 08:37:03.000 289 21187.19 121.45 42894.51 47841.96 2015-10-16 08:37:04.000 289 21187.17 121.46 42894.50 47841.97 2015-10-16 08:37:05.000 289 21187.15 121.48 42894.46 47841.92 2015-10-16 08:37:06.000 289 21187.12 121.48 42894.47 47841.89 2015-10-16 08:37:07.000 289 21187.13 121.51 42894.47 47841.88 2015-10-16 08:37:08.000 289 21187.12 121.52 42894.44 47841.87 2015-10-16 08:37:09.000 289 21187.13 121.54 42894.43 47841.84 2015-10-16 08:37:10.000 289 21187.15 121.55 42894.41 47841.85 2015-10-16 08:37:11.000 289 21187.18 121.56 42894.42 47841.84 2015-10-16 08:37:12.000 289 21187.20 121.58 42894.42 47841.87 2015-10-16 08:37:13.000 289 21187.20 121.59 42894.44 47841.85 2015-10-16 08:37:14.000 289 21187.21 121.58 42894.41 47841.87 2015-10-16 08:37:15.000 289 21187.25 121.60 42894.42 47841.88 2015-10-16 08:37:16.000 289 21187.20 121.77 42894.41 47841.87 2015-10-16 08:37:17.000 289 21187.16 121.92 42894.32 47841.83 2015-10-16 08:37:18.000 289 21187.13 122.06 42894.22 47841.74 2015-10-16 08:37:19.000 289 21187.10 122.15 42894.15 47841.67 2015-10-16 08:37:20.000 289 21187.13 122.18 42894.08 47841.60 2015-10-16 08:37:21.000 289 21187.15 122.21 42894.08 47841.58 2015-10-16 08:37:22.000 289 21187.14 122.24 42894.08 47841.55 2015-10-16 08:37:23.000 289 21187.15 122.26 42894.06 47841.53 2015-10-16 08:37:24.000 289 21187.14 122.27 42894.06 47841.52 2015-10-16 08:37:25.000 289 21187.17 122.30 42894.00 47841.51 2015-10-16 08:37:26.000 289 21187.18 122.29 42893.97 47841.51 2015-10-16 08:37:27.000 289 21187.21 122.22 42894.01 47841.49 2015-10-16 08:37:28.000 289 21187.28 122.16 42894.04 47841.54 2015-10-16 08:37:29.000 289 21187.33 122.08 42894.07 47841.57 2015-10-16 08:37:30.000 289 21187.33 121.99 42894.13 47841.63 2015-10-16 08:37:31.000 289 21187.32 121.92 42894.20 47841.70 2015-10-16 08:37:32.000 289 21187.34 121.84 42894.22 47841.75 2015-10-16 08:37:33.000 289 21187.37 121.78 42894.27 47841.76 2015-10-16 08:37:34.000 289 21187.36 121.73 42894.31 47841.84 2015-10-16 08:37:35.000 289 21187.38 121.64 42894.38 47841.86 2015-10-16 08:37:36.000 289 21187.33 121.60 42894.44 47841.89 2015-10-16 08:37:37.000 289 21187.33 121.55 42894.45 47841.92 2015-10-16 08:37:38.000 289 21187.32 121.53 42894.50 47841.96 2015-10-16 08:37:39.000 289 21187.30 121.52 42894.54 47841.98 2015-10-16 08:37:40.000 289 21187.29 121.49 42894.53 47841.99 2015-10-16 08:37:41.000 289 21187.29 121.50 42894.57 47842.02 2015-10-16 08:37:42.000 289 21187.33 121.51 42894.58 47842.01 2015-10-16 08:37:43.000 289 21187.31 121.52 42894.62 47842.05 2015-10-16 08:37:44.000 289 21187.34 121.48 42894.67 47842.08 2015-10-16 08:37:45.000 289 21187.43 121.43 42894.69 47842.11 2015-10-16 08:37:46.000 289 21187.50 121.45 42894.73 47842.18 2015-10-16 08:37:47.000 289 21187.56 121.42 42894.72 47842.22 2015-10-16 08:37:48.000 289 21187.61 121.43 42894.73 47842.28 2015-10-16 08:37:49.000 289 21187.65 121.42 42894.70 47842.32 2015-10-16 08:37:50.000 289 21187.67 121.41 42894.73 47842.35 2015-10-16 08:37:51.000 289 21187.68 121.50 42894.76 47842.37 2015-10-16 08:37:52.000 289 21187.68 121.60 42894.75 47842.36 2015-10-16 08:37:53.000 289 21187.67 121.66 42894.70 47842.37 2015-10-16 08:37:54.000 289 21187.67 121.67 42894.62 47842.30 2015-10-16 08:37:55.000 289 21187.66 121.65 42894.61 47842.28 2015-10-16 08:37:56.000 289 21187.69 121.58 42894.63 47842.25 2015-10-16 08:37:57.000 289 21187.71 121.54 42894.66 47842.30 2015-10-16 08:37:58.000 289 21187.66 121.48 42894.72 47842.28 2015-10-16 08:37:59.000 289 21187.67 121.47 42894.73 47842.33 2015-10-16 08:38:00.000 289 21187.66 121.50 42894.73 47842.33 2015-10-16 08:38:01.000 289 21187.64 121.51 42894.77 47842.38 2015-10-16 08:38:02.000 289 21187.67 121.54 42894.76 47842.36 2015-10-16 08:38:03.000 289 21187.69 121.56 42894.77 47842.37 2015-10-16 08:38:04.000 289 21187.71 121.54 42894.71 47842.38 2015-10-16 08:38:05.000 289 21187.72 121.53 42894.72 47842.36 2015-10-16 08:38:06.000 289 21187.75 121.50 42894.73 47842.36 2015-10-16 08:38:07.000 289 21187.74 121.47 42894.73 47842.37 2015-10-16 08:38:08.000 289 21187.76 121.42 42894.75 47842.38 2015-10-16 08:38:09.000 289 21187.83 121.34 42894.75 47842.43 2015-10-16 08:38:10.000 289 21187.87 121.27 42894.77 47842.46 2015-10-16 08:38:11.000 289 21187.86 121.22 42894.80 47842.51 2015-10-16 08:38:12.000 289 21187.85 121.18 42894.80 47842.52 2015-10-16 08:38:13.000 289 21187.88 121.15 42894.82 47842.55 2015-10-16 08:38:14.000 289 21187.83 121.12 42894.87 47842.57 2015-10-16 08:38:15.000 289 21187.78 121.10 42894.88 47842.54 2015-10-16 08:38:16.000 289 21187.74 121.11 42894.85 47842.55 2015-10-16 08:38:17.000 289 21187.71 121.13 42894.85 47842.52 2015-10-16 08:38:18.000 289 21187.68 121.14 42894.85 47842.45 2015-10-16 08:38:19.000 289 21187.62 121.18 42894.82 47842.44 2015-10-16 08:38:20.000 289 21187.61 121.16 42894.78 47842.40 2015-10-16 08:38:21.000 289 21187.61 121.15 42894.75 47842.37 2015-10-16 08:38:22.000 289 21187.62 121.16 42894.73 47842.34 2015-10-16 08:38:23.000 289 21187.63 121.15 42894.74 47842.34 2015-10-16 08:38:24.000 289 21187.68 121.12 42894.74 47842.35 2015-10-16 08:38:25.000 289 21187.69 121.12 42894.73 47842.35 2015-10-16 08:38:26.000 289 21187.75 121.09 42894.74 47842.36 2015-10-16 08:38:27.000 289 21187.76 121.08 42894.72 47842.36 2015-10-16 08:38:28.000 289 21187.76 121.07 42894.74 47842.38 2015-10-16 08:38:29.000 289 21187.76 121.07 42894.73 47842.40 2015-10-16 08:38:30.000 289 21187.77 121.06 42894.72 47842.41 2015-10-16 08:38:31.000 289 21187.76 121.05 42894.72 47842.40 2015-10-16 08:38:32.000 289 21187.77 121.04 42894.72 47842.40 2015-10-16 08:38:33.000 289 21187.77 121.01 42894.71 47842.39 2015-10-16 08:38:34.000 289 21187.73 121.00 42894.74 47842.40 2015-10-16 08:38:35.000 289 21187.69 121.01 42894.73 47842.41 2015-10-16 08:38:36.000 289 21187.65 121.01 42894.73 47842.38 2015-10-16 08:38:37.000 289 21187.58 121.03 42894.74 47842.37 2015-10-16 08:38:38.000 289 21187.55 121.06 42894.74 47842.33 2015-10-16 08:38:39.000 289 21187.50 121.10 42894.73 47842.28 2015-10-16 08:38:40.000 289 21187.45 121.16 42894.70 47842.27 2015-10-16 08:38:41.000 289 21187.39 121.22 42894.70 47842.23 2015-10-16 08:38:42.000 289 21187.38 121.25 42894.72 47842.21 2015-10-16 08:38:43.000 289 21187.36 121.29 42894.68 47842.18 2015-10-16 08:38:44.000 289 21187.36 121.30 42894.67 47842.16 2015-10-16 08:38:45.000 289 21187.34 121.31 42894.62 47842.13 2015-10-16 08:38:46.000 289 21187.34 121.32 42894.66 47842.12 2015-10-16 08:38:47.000 289 21187.33 121.34 42894.63 47842.12 2015-10-16 08:38:48.000 289 21187.32 121.34 42894.62 47842.13 2015-10-16 08:38:49.000 289 21187.31 121.32 42894.58 47842.12 2015-10-16 08:38:50.000 289 21187.36 121.35 42894.61 47842.09 2015-10-16 08:38:51.000 289 21187.32 121.35 42894.60 47842.09 2015-10-16 08:38:52.000 289 21187.29 121.33 42894.59 47842.07 2015-10-16 08:38:53.000 289 21187.30 121.33 42894.56 47842.04 2015-10-16 08:38:54.000 289 21187.26 121.35 42894.57 47842.03 2015-10-16 08:38:55.000 289 21187.22 121.34 42894.56 47842.03 2015-10-16 08:38:56.000 289 21187.18 121.35 42894.57 47842.02 2015-10-16 08:38:57.000 289 21187.13 121.36 42894.57 47841.98 2015-10-16 08:38:58.000 289 21187.10 121.40 42894.58 47841.97 2015-10-16 08:38:59.000 289 21187.09 121.42 42894.56 47841.96 2015-10-16 08:39:00.000 289 21187.07 121.47 42894.53 47841.95 2015-10-16 08:39:01.000 289 21187.03 121.49 42894.55 47841.91 2015-10-16 08:39:02.000 289 21187.01 121.54 42894.54 47841.91 2015-10-16 08:39:03.000 289 21186.98 121.56 42894.49 47841.86 2015-10-16 08:39:04.000 289 21186.97 121.57 42894.50 47841.85 2015-10-16 08:39:05.000 289 21186.93 121.58 42894.50 47841.81 2015-10-16 08:39:06.000 289 21186.92 121.59 42894.49 47841.81 2015-10-16 08:39:07.000 289 21186.91 121.61 42894.48 47841.80 2015-10-16 08:39:08.000 289 21186.87 121.60 42894.48 47841.79 2015-10-16 08:39:09.000 289 21186.86 121.62 42894.47 47841.77 2015-10-16 08:39:10.000 289 21186.87 121.63 42894.48 47841.78 2015-10-16 08:39:11.000 289 21186.88 121.65 42894.46 47841.76 2015-10-16 08:39:12.000 289 21186.85 121.66 42894.50 47841.74 2015-10-16 08:39:13.000 289 21186.85 121.65 42894.48 47841.74 2015-10-16 08:39:14.000 289 21186.86 121.66 42894.48 47841.76 2015-10-16 08:39:15.000 289 21186.85 121.65 42894.50 47841.75 2015-10-16 08:39:16.000 289 21186.87 121.64 42894.52 47841.76 2015-10-16 08:39:17.000 289 21186.87 121.66 42894.51 47841.76 2015-10-16 08:39:18.000 289 21186.88 121.69 42894.51 47841.80 2015-10-16 08:39:19.000 289 21186.90 121.69 42894.50 47841.79 2015-10-16 08:39:20.000 289 21186.91 121.68 42894.49 47841.80 2015-10-16 08:39:21.000 289 21186.94 121.70 42894.48 47841.78 2015-10-16 08:39:22.000 289 21186.94 121.73 42894.51 47841.78 2015-10-16 08:39:23.000 289 21186.95 121.75 42894.50 47841.82 2015-10-16 08:39:24.000 289 21186.95 121.73 42894.46 47841.83 2015-10-16 08:39:25.000 289 21186.99 121.71 42894.44 47841.82 2015-10-16 08:39:26.000 289 21187.02 121.69 42894.47 47841.82 2015-10-16 08:39:27.000 289 21187.05 121.72 42894.46 47841.85 2015-10-16 08:39:28.000 289 21187.08 121.70 42894.48 47841.87 2015-10-16 08:39:29.000 289 21187.12 121.68 42894.50 47841.91 2015-10-16 08:39:30.000 289 21187.12 121.67 42894.52 47841.91 2015-10-16 08:39:31.000 289 21187.13 121.68 42894.54 47841.94 2015-10-16 08:39:32.000 289 21187.09 121.70 42894.52 47841.94 2015-10-16 08:39:33.000 289 21187.08 121.69 42894.53 47841.94 2015-10-16 08:39:34.000 289 21187.05 121.70 42894.54 47841.94 2015-10-16 08:39:35.000 289 21187.01 121.71 42894.54 47841.91 2015-10-16 08:39:36.000 289 21186.98 121.71 42894.53 47841.90 2015-10-16 08:39:37.000 289 21186.95 121.73 42894.53 47841.91 2015-10-16 08:39:38.000 289 21186.96 121.73 42894.56 47841.89 2015-10-16 08:39:39.000 289 21186.94 121.73 42894.55 47841.87 2015-10-16 08:39:40.000 289 21186.93 121.71 42894.59 47841.93 2015-10-16 08:39:41.000 289 21186.94 121.67 42894.65 47841.93 2015-10-16 08:39:42.000 289 21186.94 121.67 42894.66 47841.98 2015-10-16 08:39:43.000 289 21186.94 121.70 42894.66 47842.00 2015-10-16 08:39:44.000 289 21186.93 121.71 42894.70 47842.00 2015-10-16 08:39:45.000 289 21186.92 121.75 42894.71 47842.01 2015-10-16 08:39:46.000 289 21186.92 121.76 42894.72 47842.01 2015-10-16 08:39:47.000 289 21186.93 121.80 42894.72 47842.01 2015-10-16 08:39:48.000 289 21186.92 121.82 42894.71 47841.99 2015-10-16 08:39:49.000 289 21186.90 121.85 42894.72 47841.99 2015-10-16 08:39:50.000 289 21186.90 121.84 42894.72 47841.98 2015-10-16 08:39:51.000 289 21186.91 121.85 42894.71 47841.99 2015-10-16 08:39:52.000 289 21186.93 121.82 42894.69 47841.97 2015-10-16 08:39:53.000 289 21186.95 121.81 42894.72 47841.98 2015-10-16 08:39:54.000 289 21186.93 121.78 42894.73 47841.97 2015-10-16 08:39:55.000 289 21186.86 121.80 42894.74 47841.98 2015-10-16 08:39:56.000 289 21186.83 121.84 42894.72 47841.98 2015-10-16 08:39:57.000 289 21186.82 121.89 42894.65 47841.92 2015-10-16 08:39:58.000 289 21186.80 121.93 42894.60 47841.89 2015-10-16 08:39:59.000 289 21186.78 121.95 42894.59 47841.85 2015-10-16 08:40:00.000 289 21186.79 121.93 42894.57 47841.82 2015-10-16 08:40:01.000 289 21186.80 121.94 42894.54 47841.79 2015-10-16 08:40:02.000 289 21186.81 121.92 42894.52 47841.80 2015-10-16 08:40:03.000 289 21186.87 121.90 42894.54 47841.80 2015-10-16 08:40:04.000 289 21186.88 121.87 42894.53 47841.80 2015-10-16 08:40:05.000 289 21186.88 121.85 42894.54 47841.80 2015-10-16 08:40:06.000 289 21186.89 121.86 42894.55 47841.81 2015-10-16 08:40:07.000 289 21186.84 121.88 42894.53 47841.81 2015-10-16 08:40:08.000 289 21186.80 121.93 42894.51 47841.80 2015-10-16 08:40:09.000 289 21186.78 121.96 42894.48 47841.76 2015-10-16 08:40:10.000 289 21186.79 121.94 42894.45 47841.73 2015-10-16 08:40:11.000 289 21186.77 121.95 42894.41 47841.67 2015-10-16 08:40:12.000 289 21186.74 121.94 42894.38 47841.67 2015-10-16 08:40:13.000 289 21186.70 121.92 42894.38 47841.64 2015-10-16 08:40:14.000 289 21186.71 121.94 42894.38 47841.62 2015-10-16 08:40:15.000 289 21186.70 121.94 42894.37 47841.60 2015-10-16 08:40:16.000 289 21186.68 121.94 42894.40 47841.60 2015-10-16 08:40:17.000 289 21186.70 121.96 42894.38 47841.60 2015-10-16 08:40:18.000 289 21186.72 121.97 42894.34 47841.59 2015-10-16 08:40:19.000 289 21186.73 121.95 42894.31 47841.57 2015-10-16 08:40:20.000 289 21186.73 121.93 42894.32 47841.59 2015-10-16 08:40:21.000 289 21186.74 121.95 42894.29 47841.58 2015-10-16 08:40:22.000 289 21186.74 121.95 42894.28 47841.59 2015-10-16 08:40:23.000 289 21186.76 121.99 42894.30 47841.58 2015-10-16 08:40:24.000 289 21186.75 122.02 42894.33 47841.57 2015-10-16 08:40:25.000 289 21186.72 122.01 42894.31 47841.56 2015-10-16 08:40:26.000 289 21186.68 122.01 42894.30 47841.52 2015-10-16 08:40:27.000 289 21186.69 122.06 42894.29 47841.51 2015-10-16 08:40:28.000 289 21186.68 122.08 42894.26 47841.50 2015-10-16 08:40:29.000 289 21186.65 122.11 42894.25 47841.48 2015-10-16 08:40:30.000 289 21186.64 122.16 42894.24 47841.48 2015-10-16 08:40:31.000 289 21186.66 122.20 42894.22 47841.46 2015-10-16 08:40:32.000 289 21186.69 122.21 42894.22 47841.47 2015-10-16 08:40:33.000 289 21186.69 122.26 42894.24 47841.45 2015-10-16 08:40:34.000 289 21186.68 122.27 42894.23 47841.44 2015-10-16 08:40:35.000 289 21186.65 122.32 42894.21 47841.44 2015-10-16 08:40:36.000 289 21186.66 122.31 42894.17 47841.40 2015-10-16 08:40:37.000 289 21186.64 122.32 42894.14 47841.36 2015-10-16 08:40:38.000 289 21186.60 122.35 42894.12 47841.34 2015-10-16 08:40:39.000 289 21186.66 122.34 42894.09 47841.35 2015-10-16 08:40:40.000 289 21186.66 122.33 42894.09 47841.31 2015-10-16 08:40:41.000 289 21186.66 122.34 42894.11 47841.34 2015-10-16 08:40:42.000 289 21186.66 122.33 42894.14 47841.35 2015-10-16 08:40:43.000 289 21186.67 122.32 42894.13 47841.35 2015-10-16 08:40:44.000 289 21186.70 122.34 42894.13 47841.33 2015-10-16 08:40:45.000 289 21186.71 122.36 42894.14 47841.37 2015-10-16 08:40:46.000 289 21186.70 122.40 42894.12 47841.35 2015-10-16 08:40:47.000 289 21186.70 122.44 42894.08 47841.35 2015-10-16 08:40:48.000 289 21186.69 122.47 42894.09 47841.34 2015-10-16 08:40:49.000 289 21186.71 122.45 42894.12 47841.33 2015-10-16 08:40:50.000 289 21186.66 122.49 42894.11 47841.35 2015-10-16 08:40:51.000 289 21186.67 122.47 42894.11 47841.34 2015-10-16 08:40:52.000 289 21186.67 122.46 42894.13 47841.34 2015-10-16 08:40:53.000 289 21186.63 122.46 42894.16 47841.31 2015-10-16 08:40:54.000 289 21186.63 122.47 42894.11 47841.33 2015-10-16 08:40:55.000 289 21186.64 122.49 42894.09 47841.31 2015-10-16 08:40:56.000 289 21186.65 122.46 42894.10 47841.31 2015-10-16 08:40:57.000 289 21186.64 122.40 42894.13 47841.31 2015-10-16 08:40:58.000 289 21186.68 122.34 42894.16 47841.32 2015-10-16 08:40:59.000 289 21186.68 122.28 42894.15 47841.33 2015-10-16 08:41:00.000 289 21186.69 122.27 42894.13 47841.35 2015-10-16 08:41:01.000 289 21186.74 122.24 42894.14 47841.36 2015-10-16 08:41:02.000 289 21186.72 122.20 42894.16 47841.38 2015-10-16 08:41:03.000 289 21186.72 122.16 42894.15 47841.39 2015-10-16 08:41:04.000 289 21186.73 122.12 42894.17 47841.39 2015-10-16 08:41:05.000 289 21186.72 122.12 42894.22 47841.39 2015-10-16 08:41:06.000 289 21186.70 122.15 42894.20 47841.43 2015-10-16 08:41:07.000 289 21186.68 122.17 42894.18 47841.39 2015-10-16 08:41:08.000 289 21186.67 122.17 42894.20 47841.38 2015-10-16 08:41:09.000 289 21186.67 122.17 42894.22 47841.40 2015-10-16 08:41:10.000 289 21186.66 122.19 42894.23 47841.41 2015-10-16 08:41:11.000 289 21186.66 122.20 42894.19 47841.41 2015-10-16 08:41:12.000 289 21186.64 122.20 42894.20 47841.42 2015-10-16 08:41:13.000 289 21186.62 122.25 42894.22 47841.42 2015-10-16 08:41:14.000 289 21186.66 122.28 42894.22 47841.42 2015-10-16 08:41:15.000 289 21186.64 122.32 42894.22 47841.43 2015-10-16 08:41:16.000 289 21186.61 122.35 42894.20 47841.41 2015-10-16 08:41:17.000 289 21186.60 122.38 42894.21 47841.40 2015-10-16 08:41:18.000 289 21186.60 122.40 42894.17 47841.38 2015-10-16 08:41:19.000 289 21186.62 122.43 42894.18 47841.36 2015-10-16 08:41:20.000 289 21186.61 122.43 42894.20 47841.37 2015-10-16 08:41:21.000 289 21186.62 122.40 42894.20 47841.36 2015-10-16 08:41:22.000 289 21186.63 122.36 42894.16 47841.36 2015-10-16 08:41:23.000 289 21186.62 122.35 42894.14 47841.38 2015-10-16 08:41:24.000 289 21186.61 122.33 42894.17 47841.37 2015-10-16 08:41:25.000 289 21186.61 122.34 42894.20 47841.38 2015-10-16 08:41:26.000 289 21186.67 122.34 42894.15 47841.38 2015-10-16 08:41:27.000 289 21186.71 122.37 42894.13 47841.38 2015-10-16 08:41:28.000 289 21186.72 122.44 42894.14 47841.38 2015-10-16 08:41:29.000 289 21186.72 122.50 42894.14 47841.37 2015-10-16 08:41:30.000 289 21186.73 122.54 42894.17 47841.35 2015-10-16 08:41:31.000 289 21186.72 122.55 42894.14 47841.34 2015-10-16 08:41:32.000 289 21186.70 122.58 42894.08 47841.34 2015-10-16 08:41:33.000 289 21186.68 122.60 42894.09 47841.35 2015-10-16 08:41:34.000 289 21186.69 122.63 42894.06 47841.33 2015-10-16 08:41:35.000 289 21186.71 122.70 42894.04 47841.30 2015-10-16 08:41:36.000 289 21186.72 122.75 42894.00 47841.28 2015-10-16 08:41:37.000 289 21186.73 122.79 42893.94 47841.27 2015-10-16 08:41:38.000 289 21186.71 122.78 42893.95 47841.20 2015-10-16 08:41:39.000 289 21186.68 122.75 42893.93 47841.18 2015-10-16 08:41:40.000 289 21186.69 122.76 42893.97 47841.19 2015-10-16 08:41:41.000 289 21186.66 122.79 42893.97 47841.20 2015-10-16 08:41:42.000 289 21186.67 122.80 42893.96 47841.17 2015-10-16 08:41:43.000 289 21186.69 122.81 42893.97 47841.18 2015-10-16 08:41:44.000 289 21186.71 122.84 42893.99 47841.19 2015-10-16 08:41:45.000 289 21186.74 122.85 42893.96 47841.19 2015-10-16 08:41:46.000 289 21186.73 122.83 42893.95 47841.21 2015-10-16 08:41:47.000 289 21186.78 122.86 42893.97 47841.23 2015-10-16 08:41:48.000 289 21186.81 122.85 42894.00 47841.27 2015-10-16 08:41:49.000 289 21186.83 122.81 42893.99 47841.31 2015-10-16 08:41:50.000 289 21186.82 122.83 42894.00 47841.30 2015-10-16 08:41:51.000 289 21186.85 122.82 42894.03 47841.33 2015-10-16 08:41:52.000 289 21186.83 122.80 42894.09 47841.35 2015-10-16 08:41:53.000 289 21186.80 122.74 42894.08 47841.34 2015-10-16 08:41:54.000 289 21186.81 122.68 42894.13 47841.36 2015-10-16 08:41:55.000 289 21186.83 122.64 42894.11 47841.39 2015-10-16 08:41:56.000 289 21186.81 122.65 42894.14 47841.43 2015-10-16 08:41:57.000 289 21186.79 122.64 42894.13 47841.41 2015-10-16 08:41:58.000 289 21186.78 122.61 42894.12 47841.42 2015-10-16 08:41:59.000 289 21186.78 122.60 42894.15 47841.39 2015-10-16 08:42:00.000 289 21186.77 122.58 42894.15 47841.44 2015-10-16 08:42:01.000 289 21186.76 122.60 42894.14 47841.42 2015-10-16 08:42:02.000 289 21186.77 122.62 42894.16 47841.42 2015-10-16 08:42:03.000 289 21186.76 122.64 42894.14 47841.42 2015-10-16 08:42:04.000 289 21186.74 122.67 42894.15 47841.42 2015-10-16 08:42:05.000 289 21186.72 122.68 42894.14 47841.39 2015-10-16 08:42:06.000 289 21186.68 122.67 42894.14 47841.36 2015-10-16 08:42:07.000 289 21186.67 122.69 42894.13 47841.37 2015-10-16 08:42:08.000 289 21186.70 122.73 42894.13 47841.35 2015-10-16 08:42:09.000 289 21186.68 122.75 42894.13 47841.38 2015-10-16 08:42:10.000 289 21186.67 122.79 42894.15 47841.37 2015-10-16 08:42:11.000 289 21186.69 122.81 42894.14 47841.40 2015-10-16 08:42:12.000 289 21186.67 122.83 42894.17 47841.38 2015-10-16 08:42:13.000 289 21186.67 122.89 42894.16 47841.41 2015-10-16 08:42:14.000 289 21186.65 122.96 42894.16 47841.37 2015-10-16 08:42:15.000 289 21186.63 123.04 42894.13 47841.38 2015-10-16 08:42:16.000 289 21186.64 123.10 42894.12 47841.36 2015-10-16 08:42:17.000 289 21186.66 123.16 42894.11 47841.35 2015-10-16 08:42:18.000 289 21186.70 123.19 42894.14 47841.37 2015-10-16 08:42:19.000 289 21186.70 123.25 42894.12 47841.34 2015-10-16 08:42:20.000 289 21186.70 123.26 42894.13 47841.34 2015-10-16 08:42:21.000 289 21186.69 123.30 42894.10 47841.31 2015-10-16 08:42:22.000 289 21186.69 123.33 42894.06 47841.32 2015-10-16 08:42:23.000 289 21186.67 123.33 42894.06 47841.33 2015-10-16 08:42:24.000 289 21186.64 123.32 42894.07 47841.31 2015-10-16 08:42:25.000 289 21186.67 123.31 42894.10 47841.32 2015-10-16 08:42:26.000 289 21186.70 123.29 42894.13 47841.34 2015-10-16 08:42:27.000 289 21186.69 123.28 42894.15 47841.35 2015-10-16 08:42:28.000 289 21186.71 123.27 42894.15 47841.36 2015-10-16 08:42:29.000 289 21186.73 123.28 42894.13 47841.39 2015-10-16 08:42:30.000 289 21186.77 123.27 42894.14 47841.41 2015-10-16 08:42:31.000 289 21186.77 123.25 42894.12 47841.40 2015-10-16 08:42:32.000 289 21186.81 123.23 42894.12 47841.41 2015-10-16 08:42:33.000 289 21186.84 123.15 42894.16 47841.44 2015-10-16 08:42:34.000 289 21186.88 123.13 42894.16 47841.46 2015-10-16 08:42:35.000 289 21186.89 123.15 42894.19 47841.48 2015-10-16 08:42:36.000 289 21186.94 123.11 42894.20 47841.49 2015-10-16 08:42:37.000 289 21186.97 123.06 42894.19 47841.53 2015-10-16 08:42:38.000 289 21187.00 123.01 42894.21 47841.55 2015-10-16 08:42:39.000 289 21187.04 122.96 42894.23 47841.56 2015-10-16 08:42:40.000 289 21187.08 122.88 42894.27 47841.59 2015-10-16 08:42:41.000 289 21187.10 122.84 42894.25 47841.65 2015-10-16 08:42:42.000 289 21187.13 122.77 42894.26 47841.65 2015-10-16 08:42:43.000 289 21187.12 122.71 42894.27 47841.68 2015-10-16 08:42:44.000 289 21187.14 122.68 42894.35 47841.72 2015-10-16 08:42:45.000 289 21187.13 122.68 42894.32 47841.72 2015-10-16 08:42:46.000 289 21187.11 122.67 42894.33 47841.73 2015-10-16 08:42:47.000 289 21187.11 122.66 42894.32 47841.74 2015-10-16 08:42:48.000 289 21187.12 122.64 42894.36 47841.72 2015-10-16 08:42:49.000 289 21187.11 122.62 42894.35 47841.73 2015-10-16 08:42:50.000 289 21187.10 122.61 42894.32 47841.71 2015-10-16 08:42:51.000 289 21187.09 122.59 42894.31 47841.71 2015-10-16 08:42:52.000 289 21187.07 122.59 42894.33 47841.72 2015-10-16 08:42:53.000 289 21187.08 122.61 42894.32 47841.74 2015-10-16 08:42:54.000 289 21187.07 122.63 42894.33 47841.70 2015-10-16 08:42:55.000 289 21187.04 122.64 42894.32 47841.72 2015-10-16 08:42:56.000 289 21187.04 122.67 42894.28 47841.67 2015-10-16 08:42:57.000 289 21187.03 122.69 42894.30 47841.67 2015-10-16 08:42:58.000 289 21187.02 122.73 42894.29 47841.65 2015-10-16 08:42:59.000 289 21187.01 122.75 42894.25 47841.64 2015-10-16 08:43:00.000 289 21187.04 122.78 42894.22 47841.62 2015-10-16 08:43:01.000 289 21187.07 122.84 42894.21 47841.63 2015-10-16 08:43:02.000 289 21187.06 122.88 42894.23 47841.60 2015-10-16 08:43:03.000 289 21187.10 122.91 42894.23 47841.62 2015-10-16 08:43:04.000 289 21187.12 122.95 42894.21 47841.62 2015-10-16 08:43:05.000 289 21187.14 123.02 42894.19 47841.62 2015-10-16 08:43:06.000 289 21187.14 123.06 42894.17 47841.64 2015-10-16 08:43:07.000 289 21187.12 123.09 42894.17 47841.58 2015-10-16 08:43:08.000 289 21187.13 123.10 42894.16 47841.59 2015-10-16 08:43:09.000 289 21187.10 123.14 42894.16 47841.56 2015-10-16 08:43:10.000 289 21187.07 123.20 42894.15 47841.56 2015-10-16 08:43:11.000 289 21187.02 123.27 42894.10 47841.53 2015-10-16 08:43:12.000 289 21186.95 123.34 42894.07 47841.46 2015-10-16 08:43:13.000 289 21186.86 123.41 42894.02 47841.39 2015-10-16 08:43:14.000 289 21186.84 123.45 42893.98 47841.32 2015-10-16 08:43:15.000 289 21186.80 123.48 42893.95 47841.28 2015-10-16 08:43:16.000 289 21186.74 123.52 42893.93 47841.24 2015-10-16 08:43:17.000 289 21186.71 123.52 42893.93 47841.19 2015-10-16 08:43:18.000 289 21186.69 123.52 42893.90 47841.16 2015-10-16 08:43:19.000 289 21186.68 123.50 42893.87 47841.14 2015-10-16 08:43:20.000 289 21186.71 123.47 42893.86 47841.12 2015-10-16 08:43:21.000 289 21186.71 123.42 42893.86 47841.14 2015-10-16 08:43:22.000 289 21186.72 123.39 42893.87 47841.12 2015-10-16 08:43:23.000 289 21186.75 123.35 42893.88 47841.14 2015-10-16 08:43:24.000 289 21186.81 123.27 42893.89 47841.14 2015-10-16 08:43:25.000 289 21186.80 123.25 42893.88 47841.18 2015-10-16 08:43:26.000 289 21186.77 123.23 42893.83 47841.15 2015-10-16 08:43:27.000 289 21186.74 123.23 42893.81 47841.13 2015-10-16 08:43:28.000 289 21186.74 123.20 42893.76 47841.08 2015-10-16 08:43:29.000 289 21186.74 123.16 42893.72 47841.05 2015-10-16 08:43:30.000 289 21186.73 123.08 42893.72 47841.01 2015-10-16 08:43:31.000 289 21186.71 123.00 42893.74 47841.00 2015-10-16 08:43:32.000 289 21186.70 122.91 42893.73 47840.99 2015-10-16 08:43:33.000 289 21186.69 122.84 42893.75 47841.01 2015-10-16 08:43:34.000 289 21186.65 122.79 42893.75 47840.99 2015-10-16 08:43:35.000 289 21186.63 122.73 42893.76 47841.01 2015-10-16 08:43:36.000 289 21186.57 122.67 42893.78 47840.99 2015-10-16 08:43:37.000 289 21186.56 122.61 42893.80 47841.00 2015-10-16 08:43:38.000 289 21186.52 122.56 42893.82 47840.99 2015-10-16 08:43:39.000 289 21186.49 122.53 42893.84 47840.99 2015-10-16 08:43:40.000 289 21186.44 122.50 42893.86 47840.98 2015-10-16 08:43:41.000 289 21186.44 122.47 42893.84 47840.98 2015-10-16 08:43:42.000 289 21186.47 122.43 42893.84 47840.99 2015-10-16 08:43:43.000 289 21186.45 122.42 42893.85 47841.00 2015-10-16 08:43:44.000 289 21186.44 122.42 42893.89 47841.02 2015-10-16 08:43:45.000 289 21186.49 122.36 42893.92 47841.05 2015-10-16 08:43:46.000 289 21186.48 122.36 42893.93 47841.05 2015-10-16 08:43:47.000 289 21186.50 122.38 42893.94 47841.10 2015-10-16 08:43:48.000 289 21186.54 122.38 42893.95 47841.12 2015-10-16 08:43:49.000 289 21186.58 122.37 42893.94 47841.13 2015-10-16 08:43:50.000 289 21186.58 122.37 42893.93 47841.13 2015-10-16 08:43:51.000 289 21186.62 122.36 42893.94 47841.13 2015-10-16 08:43:52.000 289 21186.63 122.35 42893.98 47841.16 2015-10-16 08:43:53.000 289 21186.62 122.36 42893.97 47841.18 2015-10-16 08:43:54.000 289 21186.57 122.35 42894.00 47841.16 2015-10-16 08:43:55.000 289 21186.58 122.35 42894.00 47841.17 2015-10-16 08:43:56.000 289 21186.52 122.37 42893.98 47841.17 2015-10-16 08:43:57.000 289 21186.49 122.42 42893.97 47841.17 2015-10-16 08:43:58.000 289 21186.47 122.44 42893.96 47841.15 2015-10-16 08:43:59.000 289 21186.42 122.52 42893.98 47841.14 2015-10-16 08:44:00.000 289 21186.35 122.57 42893.94 47841.07 2015-10-16 08:44:01.000 289 21186.27 122.66 42893.89 47841.05 2015-10-16 08:44:02.000 289 21186.22 122.74 42893.87 47840.96 2015-10-16 08:44:03.000 289 21186.15 122.82 42893.82 47840.92 2015-10-16 08:44:04.000 289 21186.12 122.89 42893.77 47840.84 2015-10-16 08:44:05.000 289 21186.10 122.94 42893.74 47840.80 2015-10-16 08:44:06.000 289 21186.09 122.98 42893.73 47840.75 2015-10-16 08:44:07.000 289 21186.11 123.00 42893.72 47840.73 2015-10-16 08:44:08.000 289 21186.12 123.02 42893.69 47840.70 2015-10-16 08:44:09.000 289 21186.15 123.01 42893.68 47840.68 2015-10-16 08:44:10.000 289 21186.14 123.02 42893.65 47840.71 2015-10-16 08:44:11.000 289 21186.13 123.02 42893.61 47840.66 2015-10-16 08:44:12.000 289 21186.15 123.03 42893.58 47840.67 2015-10-16 08:44:13.000 289 21186.20 122.99 42893.58 47840.67 2015-10-16 08:44:14.000 289 21186.21 123.00 42893.59 47840.67 2015-10-16 08:44:15.000 289 21186.23 122.96 42893.57 47840.67 2015-10-16 08:44:16.000 289 21186.26 122.90 42893.54 47840.69 2015-10-16 08:44:17.000 289 21186.32 122.83 42893.57 47840.69 2015-10-16 08:44:18.000 289 21186.35 122.77 42893.61 47840.72 2015-10-16 08:44:19.000 289 21186.38 122.71 42893.62 47840.75 2015-10-16 08:44:20.000 289 21186.40 122.67 42893.63 47840.76 2015-10-16 08:44:21.000 289 21186.45 122.61 42893.65 47840.81 2015-10-16 08:44:22.000 289 21186.48 122.54 42893.65 47840.83 2015-10-16 08:44:23.000 289 21186.49 122.44 42893.67 47840.86 2015-10-16 08:44:24.000 289 21186.53 122.37 42893.71 47840.94 2015-10-16 08:44:25.000 289 21186.55 122.33 42893.68 47840.93 2015-10-16 08:44:26.000 289 21186.58 122.26 42893.73 47840.98 2015-10-16 08:44:27.000 289 21186.59 122.19 42893.77 47840.99 2015-10-16 08:44:28.000 289 21186.59 122.11 42893.78 47841.01 2015-10-16 08:44:29.000 289 21186.57 122.06 42893.80 47841.02 2015-10-16 08:44:30.000 289 21186.60 122.01 42893.81 47841.05 2015-10-16 08:44:31.000 289 21186.62 121.96 42893.82 47841.07 2015-10-16 08:44:32.000 289 21186.64 121.94 42893.82 47841.11 2015-10-16 08:44:33.000 289 21186.66 121.90 42893.84 47841.14 2015-10-16 08:44:34.000 289 21186.65 121.90 42893.87 47841.14 2015-10-16 08:44:35.000 289 21186.68 121.83 42893.92 47841.17 2015-10-16 08:44:36.000 289 21186.71 121.82 42893.93 47841.18 2015-10-16 08:44:37.000 289 21186.69 121.85 42893.92 47841.18 2015-10-16 08:44:38.000 289 21186.69 121.86 42893.89 47841.18 2015-10-16 08:44:39.000 289 21186.69 121.89 42893.89 47841.19 2015-10-16 08:44:40.000 289 21186.68 121.93 42893.89 47841.17 2015-10-16 08:44:41.000 289 21186.64 121.97 42893.89 47841.15 2015-10-16 08:44:42.000 289 21186.65 121.99 42893.91 47841.15 2015-10-16 08:44:43.000 289 21186.65 122.02 42893.86 47841.15 2015-10-16 08:44:44.000 289 21186.66 122.06 42893.88 47841.15 2015-10-16 08:44:45.000 289 21186.62 122.11 42893.88 47841.12 2015-10-16 08:44:46.000 289 21186.64 122.16 42893.84 47841.13 2015-10-16 08:44:47.000 289 21186.57 122.21 42893.87 47841.07 2015-10-16 08:44:48.000 289 21186.54 122.23 42893.91 47841.08 2015-10-16 08:44:49.000 289 21186.55 122.23 42893.91 47841.09 2015-10-16 08:44:50.000 289 21186.52 122.25 42893.90 47841.07 2015-10-16 08:44:51.000 289 21186.51 122.27 42893.89 47841.06 2015-10-16 08:44:52.000 289 21186.55 122.29 42893.85 47841.06 2015-10-16 08:44:53.000 289 21186.55 122.31 42893.87 47841.07 2015-10-16 08:44:54.000 289 21186.55 122.31 42893.93 47841.05 2015-10-16 08:44:55.000 289 21186.55 122.34 42893.86 47841.07 2015-10-16 08:44:56.000 289 21186.63 122.37 42893.85 47841.08 2015-10-16 08:44:57.000 289 21186.65 122.37 42893.85 47841.07 2015-10-16 08:44:58.000 289 21186.64 122.38 42893.82 47841.07 2015-10-16 08:44:59.000 289 21186.67 122.39 42893.79 47841.08 2015-10-16 08:45:00.000 289 21186.71 122.41 42893.78 47841.05 2015-10-16 08:45:01.000 289 21186.79 122.38 42893.76 47841.05 2015-10-16 08:45:02.000 289 21186.81 122.36 42893.74 47841.05 2015-10-16 08:45:03.000 289 21186.81 122.33 42893.74 47841.06 2015-10-16 08:45:04.000 289 21186.83 122.30 42893.75 47841.09 2015-10-16 08:45:05.000 289 21186.86 122.24 42893.79 47841.09 2015-10-16 08:45:06.000 289 21186.87 122.24 42893.83 47841.13 2015-10-16 08:45:07.000 289 21186.81 122.33 42893.82 47841.15 2015-10-16 08:45:08.000 289 21186.81 122.42 42893.78 47841.13 2015-10-16 08:45:09.000 289 21186.77 122.45 42893.69 47841.05 2015-10-16 08:45:10.000 289 21186.77 122.38 42893.65 47840.99 2015-10-16 08:45:11.000 289 21186.78 122.34 42893.62 47840.96 2015-10-16 08:45:12.000 289 21186.79 122.32 42893.64 47840.96 2015-10-16 08:45:13.000 289 21186.80 122.28 42893.65 47840.97 2015-10-16 08:45:14.000 289 21186.80 122.24 42893.64 47840.95 2015-10-16 08:45:15.000 289 21186.79 122.18 42893.62 47840.96 2015-10-16 08:45:16.000 289 21186.79 122.14 42893.67 47840.96 2015-10-16 08:45:17.000 289 21186.81 122.07 42893.68 47840.98 2015-10-16 08:45:18.000 289 21186.80 122.02 42893.68 47840.99 2015-10-16 08:45:19.000 289 21186.82 121.97 42893.66 47841.00 2015-10-16 08:45:20.000 289 21186.80 121.85 42893.73 47841.03 2015-10-16 08:45:21.000 289 21186.85 121.75 42893.80 47841.09 2015-10-16 08:45:22.000 289 21186.85 121.66 42893.88 47841.13 2015-10-16 08:45:23.000 289 21186.88 121.58 42893.94 47841.20 2015-10-16 08:45:24.000 289 21186.90 121.56 42893.99 47841.27 2015-10-16 08:45:25.000 289 21186.92 121.53 42894.05 47841.34 2015-10-16 08:45:26.000 289 21186.94 121.50 42894.09 47841.39 2015-10-16 08:45:27.000 289 21186.96 121.48 42894.08 47841.43 2015-10-16 08:45:28.000 289 21186.98 121.48 42894.12 47841.48 2015-10-16 08:45:29.000 289 21187.03 121.45 42894.17 47841.48 2015-10-16 08:45:30.000 289 21187.03 121.44 42894.20 47841.53 2015-10-16 08:45:31.000 289 21187.03 121.42 42894.22 47841.55 2015-10-16 08:45:32.000 289 21187.05 121.37 42894.24 47841.58 2015-10-16 08:45:33.000 289 21187.08 121.35 42894.26 47841.62 2015-10-16 08:45:34.000 289 21187.09 121.34 42894.29 47841.65 2015-10-16 08:45:35.000 289 21187.09 121.36 42894.30 47841.68 2015-10-16 08:45:36.000 289 21187.09 121.39 42894.31 47841.69 2015-10-16 08:45:37.000 289 21187.10 121.39 42894.31 47841.68 2015-10-16 08:45:38.000 289 21187.11 121.35 42894.33 47841.71 2015-10-16 08:45:39.000 289 21187.10 121.33 42894.33 47841.70 2015-10-16 08:45:40.000 289 21187.11 121.31 42894.34 47841.71 2015-10-16 08:45:41.000 289 21187.13 121.29 42894.32 47841.71 2015-10-16 08:45:42.000 289 21187.11 121.28 42894.33 47841.78 2015-10-16 08:45:43.000 289 21187.12 121.25 42894.36 47841.75 2015-10-16 08:45:44.000 289 21187.13 121.26 42894.37 47841.78 2015-10-16 08:45:45.000 289 21187.14 121.24 42894.40 47841.81 2015-10-16 08:45:46.000 289 21187.15 121.22 42894.40 47841.79 2015-10-16 08:45:47.000 289 21187.17 121.20 42894.39 47841.82 2015-10-16 08:45:48.000 289 21187.23 121.19 42894.37 47841.80 2015-10-16 08:45:49.000 289 21187.23 121.17 42894.36 47841.82 2015-10-16 08:45:50.000 289 21187.25 121.14 42894.34 47841.81 2015-10-16 08:45:51.000 289 21187.27 121.08 42894.35 47841.82 2015-10-16 08:45:52.000 289 21187.25 121.06 42894.36 47841.86 2015-10-16 08:45:53.000 289 21187.22 121.02 42894.41 47841.86 2015-10-16 08:45:54.000 289 21187.21 120.99 42894.43 47841.87 2015-10-16 08:45:55.000 289 21187.16 120.95 42894.47 47841.86 2015-10-16 08:45:56.000 289 21187.14 120.88 42894.49 47841.90 2015-10-16 08:45:57.000 289 21187.11 120.82 42894.50 47841.90 2015-10-16 08:45:58.000 289 21187.09 120.78 42894.56 47841.93 2015-10-16 08:45:59.000 289 21187.07 120.74 42894.62 47841.96 2015-10-16 08:46:00.000 289 21187.08 120.77 42894.67 47842.00 2015-10-16 08:46:01.000 289 21187.08 120.76 42894.67 47842.02 2015-10-16 08:46:02.000 289 21187.06 120.75 42894.68 47842.01 2015-10-16 08:46:03.000 289 21187.06 120.75 42894.70 47842.02 2015-10-16 08:46:04.000 289 21187.08 120.80 42894.69 47842.02 2015-10-16 08:46:05.000 289 21187.11 120.86 42894.65 47842.04 2015-10-16 08:46:06.000 289 21187.12 120.90 42894.61 47842.01 2015-10-16 08:46:07.000 289 21187.12 120.89 42894.60 47841.99 2015-10-16 08:46:08.000 289 21187.14 120.92 42894.58 47841.96 2015-10-16 08:46:09.000 289 21187.21 120.96 42894.59 47841.97 2015-10-16 08:46:10.000 289 21187.24 120.96 42894.55 47841.97 2015-10-16 08:46:11.000 289 21187.31 120.97 42894.52 47841.98 2015-10-16 08:46:12.000 289 21187.29 120.96 42894.52 47841.98 2015-10-16 08:46:13.000 289 21187.31 120.96 42894.54 47842.01 2015-10-16 08:46:14.000 289 21187.33 120.98 42894.55 47842.00 2015-10-16 08:46:15.000 289 21187.32 121.00 42894.53 47842.01 2015-10-16 08:46:16.000 289 21187.31 121.02 42894.52 47841.99 2015-10-16 08:46:17.000 289 21187.31 121.01 42894.55 47841.99 2015-10-16 08:46:18.000 289 21187.32 121.03 42894.56 47842.00 2015-10-16 08:46:19.000 289 21187.31 121.04 42894.53 47841.99 2015-10-16 08:46:20.000 289 21187.29 121.03 42894.53 47841.98 2015-10-16 08:46:21.000 289 21187.27 121.03 42894.52 47841.97 2015-10-16 08:46:22.000 289 21187.26 121.03 42894.54 47841.99 2015-10-16 08:46:23.000 289 21187.23 121.02 42894.52 47841.95 2015-10-16 08:46:24.000 289 21187.18 121.08 42894.51 47841.94 2015-10-16 08:46:25.000 289 21187.15 121.14 42894.45 47841.91 2015-10-16 08:46:26.000 289 21187.12 121.17 42894.37 47841.87 2015-10-16 08:46:27.000 289 21187.09 121.20 42894.37 47841.80 2015-10-16 08:46:28.000 289 21187.07 121.17 42894.32 47841.78 2015-10-16 08:46:29.000 289 21187.08 121.16 42894.30 47841.73 2015-10-16 08:46:30.000 289 21187.09 121.16 42894.30 47841.74 2015-10-16 08:46:31.000 289 21187.07 121.15 42894.24 47841.69 2015-10-16 08:46:32.000 289 21187.12 121.14 42894.25 47841.68 2015-10-16 08:46:33.000 289 21187.13 121.12 42894.24 47841.67 2015-10-16 08:46:34.000 289 21187.12 121.11 42894.25 47841.65 2015-10-16 08:46:35.000 289 21187.12 121.11 42894.23 47841.66 2015-10-16 08:46:36.000 289 21187.09 121.11 42894.20 47841.63 2015-10-16 08:46:37.000 289 21187.09 121.12 42894.15 47841.61 2015-10-16 08:46:38.000 289 21187.00 121.24 42894.11 47841.57 2015-10-16 08:46:39.000 289 21186.94 121.44 42893.99 47841.48 2015-10-16 08:46:40.000 289 21186.93 121.55 42893.88 47841.33 2015-10-16 08:46:41.000 289 21186.91 121.60 42893.82 47841.25 2015-10-16 08:46:42.000 289 21186.92 121.60 42893.74 47841.15 2015-10-16 08:46:43.000 289 21186.90 121.63 42893.66 47841.07 2015-10-16 08:46:44.000 289 21186.91 121.65 42893.60 47841.02 2015-10-16 08:46:45.000 289 21186.93 121.66 42893.56 47840.98 2015-10-16 08:46:46.000 289 21186.92 121.67 42893.55 47840.98 2015-10-16 08:46:47.000 289 21186.91 121.69 42893.56 47840.94 2015-10-16 08:46:48.000 289 21186.93 121.70 42893.52 47840.93 2015-10-16 08:46:49.000 289 21186.93 121.68 42893.54 47840.93 2015-10-16 08:46:50.000 289 21186.97 121.68 42893.58 47840.94 2015-10-16 08:46:51.000 289 21187.01 121.66 42893.57 47840.95 2015-10-16 08:46:52.000 289 21187.02 121.63 42893.57 47841.01 2015-10-16 08:46:53.000 289 21187.04 121.57 42893.65 47841.04 2015-10-16 08:46:54.000 289 21187.08 121.52 42893.69 47841.08 2015-10-16 08:46:55.000 289 21187.12 121.49 42893.70 47841.11 2015-10-16 08:46:56.000 289 21187.16 121.48 42893.75 47841.18 2015-10-16 08:46:57.000 289 21187.16 121.46 42893.79 47841.22 2015-10-16 08:46:58.000 289 21187.16 121.44 42893.83 47841.26 2015-10-16 08:46:59.000 289 21187.16 121.47 42893.85 47841.30 2015-10-16 08:47:00.000 289 21187.15 121.48 42893.90 47841.33 2015-10-16 08:47:01.000 289 21187.14 121.49 42893.92 47841.34 2015-10-16 08:47:02.000 289 21187.15 121.49 42893.93 47841.36 2015-10-16 08:47:03.000 289 21187.15 121.50 42893.95 47841.37 2015-10-16 08:47:04.000 289 21187.13 121.52 42893.94 47841.38 2015-10-16 08:47:05.000 289 21187.14 121.51 42893.96 47841.39 2015-10-16 08:47:06.000 289 21187.15 121.51 42893.95 47841.39 2015-10-16 08:47:07.000 289 21187.17 121.51 42893.93 47841.39 2015-10-16 08:47:08.000 289 21187.18 121.50 42893.94 47841.42 2015-10-16 08:47:09.000 289 21187.19 121.46 42893.97 47841.40 2015-10-16 08:47:10.000 289 21187.21 121.43 42893.97 47841.43 2015-10-16 08:47:11.000 289 21187.22 121.40 42893.97 47841.44 2015-10-16 08:47:12.000 289 21187.24 121.39 42893.97 47841.46 2015-10-16 08:47:13.000 289 21187.27 121.38 42893.98 47841.46 2015-10-16 08:47:14.000 289 21187.28 121.34 42894.02 47841.48 2015-10-16 08:47:15.000 289 21187.30 121.31 42893.97 47841.50 2015-10-16 08:47:16.000 289 21187.30 121.26 42893.96 47841.50 2015-10-16 08:47:17.000 289 21187.30 121.26 42893.98 47841.50 2015-10-16 08:47:18.000 289 21187.29 121.21 42894.00 47841.50 2015-10-16 08:47:19.000 289 21187.26 121.15 42894.00 47841.52 2015-10-16 08:47:20.000 289 21187.28 121.12 42894.01 47841.51 2015-10-16 08:47:21.000 289 21187.27 121.07 42894.00 47841.53 2015-10-16 08:47:22.000 289 21187.22 121.03 42894.03 47841.52 2015-10-16 08:47:23.000 289 21187.20 121.01 42894.04 47841.50 2015-10-16 08:47:24.000 289 21187.14 120.98 42894.05 47841.52 2015-10-16 08:47:25.000 289 21187.12 120.95 42894.05 47841.53 2015-10-16 08:47:26.000 289 21187.09 120.97 42894.07 47841.49 2015-10-16 08:47:27.000 289 21187.07 120.97 42894.10 47841.48 2015-10-16 08:47:28.000 289 21187.05 120.95 42894.07 47841.48 2015-10-16 08:47:29.000 289 21187.01 120.91 42894.11 47841.46 2015-10-16 08:47:30.000 289 21186.97 120.88 42894.15 47841.47 2015-10-16 08:47:31.000 289 21186.95 120.90 42894.15 47841.50 2015-10-16 08:47:32.000 289 21186.93 120.93 42894.13 47841.51 2015-10-16 08:47:33.000 289 21186.94 120.95 42894.11 47841.50 2015-10-16 08:47:34.000 289 21186.88 120.95 42894.14 47841.48 2015-10-16 08:47:35.000 289 21186.88 120.91 42894.17 47841.48 2015-10-16 08:47:36.000 289 21186.85 120.92 42894.20 47841.47 2015-10-16 08:47:37.000 289 21186.82 120.95 42894.20 47841.51 2015-10-16 08:47:38.000 289 21186.88 120.96 42894.23 47841.52 2015-10-16 08:47:39.000 289 21186.88 121.01 42894.19 47841.52 2015-10-16 08:47:40.000 289 21186.87 121.02 42894.22 47841.52 2015-10-16 08:47:41.000 289 21186.87 121.05 42894.21 47841.54 2015-10-16 08:47:42.000 289 21186.88 121.09 42894.18 47841.52 2015-10-16 08:47:43.000 289 21186.88 121.12 42894.20 47841.52 2015-10-16 08:47:44.000 289 21186.88 121.16 42894.18 47841.51 2015-10-16 08:47:45.000 289 21186.90 121.21 42894.19 47841.51 2015-10-16 08:47:46.000 289 21186.92 121.24 42894.21 47841.51 2015-10-16 08:47:47.000 289 21186.94 121.26 42894.21 47841.52 2015-10-16 08:47:48.000 289 21186.98 121.29 42894.17 47841.52 2015-10-16 08:47:49.000 289 21186.97 121.32 42894.14 47841.51 2015-10-16 08:47:50.000 289 21186.99 121.37 42894.14 47841.53 2015-10-16 08:47:51.000 289 21187.00 121.39 42894.12 47841.52 2015-10-16 08:47:52.000 289 21187.00 121.41 42894.14 47841.51 2015-10-16 08:47:53.000 289 21186.97 121.43 42894.14 47841.52 2015-10-16 08:47:54.000 289 21186.97 121.46 42894.13 47841.52 2015-10-16 08:47:55.000 289 21186.97 121.45 42894.13 47841.49 2015-10-16 08:47:56.000 289 21186.97 121.43 42894.15 47841.51 2015-10-16 08:47:57.000 289 21186.97 121.46 42894.17 47841.51 2015-10-16 08:47:58.000 289 21186.98 121.47 42894.15 47841.51 2015-10-16 08:47:59.000 289 21186.99 121.46 42894.18 47841.52 2015-10-16 08:48:00.000 289 21187.00 121.42 42894.18 47841.51 2015-10-16 08:48:01.000 289 21187.01 121.42 42894.14 47841.54 2015-10-16 08:48:02.000 289 21187.04 121.40 42894.16 47841.54 2015-10-16 08:48:03.000 289 21187.03 121.37 42894.17 47841.55 2015-10-16 08:48:04.000 289 21187.05 121.35 42894.18 47841.56 2015-10-16 08:48:05.000 289 21187.06 121.36 42894.19 47841.59 2015-10-16 08:48:06.000 289 21187.05 121.35 42894.18 47841.57 2015-10-16 08:48:07.000 289 21187.03 121.36 42894.15 47841.55 2015-10-16 08:48:08.000 289 21187.02 121.35 42894.14 47841.56 2015-10-16 08:48:09.000 289 21187.04 121.30 42894.17 47841.56 2015-10-16 08:48:10.000 289 21187.04 121.29 42894.16 47841.57 2015-10-16 08:48:11.000 289 21187.05 121.28 42894.18 47841.56 2015-10-16 08:48:12.000 289 21187.00 121.27 42894.18 47841.54 2015-10-16 08:48:13.000 289 21186.96 121.26 42894.14 47841.53 2015-10-16 08:48:14.000 289 21186.92 121.21 42894.18 47841.54 2015-10-16 08:48:15.000 289 21186.89 121.20 42894.17 47841.52 2015-10-16 08:48:16.000 289 21186.91 121.20 42894.18 47841.52 2015-10-16 08:48:17.000 289 21186.87 121.19 42894.21 47841.51 2015-10-16 08:48:18.000 289 21186.83 121.22 42894.21 47841.49 2015-10-16 08:48:19.000 289 21186.83 121.29 42894.20 47841.49 2015-10-16 08:48:20.000 289 21186.80 121.34 42894.18 47841.47 2015-10-16 08:48:21.000 289 21186.80 121.39 42894.15 47841.48 2015-10-16 08:48:22.000 289 21186.76 121.45 42894.16 47841.44 2015-10-16 08:48:23.000 289 21186.76 121.49 42894.13 47841.43 2015-10-16 08:48:24.000 289 21186.79 121.49 42894.13 47841.41 2015-10-16 08:48:25.000 289 21186.79 121.48 42894.13 47841.41 2015-10-16 08:48:26.000 289 21186.79 121.55 42894.12 47841.43 2015-10-16 08:48:27.000 289 21186.81 121.57 42894.11 47841.40 2015-10-16 08:48:28.000 289 21186.81 121.59 42894.12 47841.41 2015-10-16 08:48:29.000 289 21186.84 121.62 42894.13 47841.43 2015-10-16 08:48:30.000 289 21186.87 121.59 42894.14 47841.43 2015-10-16 08:48:31.000 289 21186.86 121.59 42894.15 47841.43 2015-10-16 08:48:32.000 289 21186.86 121.61 42894.16 47841.42 2015-10-16 08:48:33.000 289 21186.88 121.62 42894.14 47841.46 2015-10-16 08:48:34.000 289 21186.89 121.66 42894.13 47841.47 2015-10-16 08:48:35.000 289 21186.87 121.70 42894.14 47841.45 2015-10-16 08:48:36.000 289 21186.84 121.73 42894.11 47841.44 2015-10-16 08:48:37.000 289 21186.83 121.72 42894.10 47841.42 2015-10-16 08:48:38.000 289 21186.87 121.69 42894.09 47841.41 2015-10-16 08:48:39.000 289 21186.86 121.69 42894.10 47841.39 2015-10-16 08:48:40.000 289 21186.82 121.69 42894.06 47841.37 2015-10-16 08:48:41.000 289 21186.79 121.72 42894.08 47841.36 2015-10-16 08:48:42.000 289 21186.76 121.72 42894.08 47841.35 2015-10-16 08:48:43.000 289 21186.76 121.73 42894.10 47841.36 2015-10-16 08:48:44.000 289 21186.74 121.71 42894.09 47841.34 2015-10-16 08:48:45.000 289 21186.69 121.72 42894.12 47841.36 2015-10-16 08:48:46.000 289 21186.67 121.73 42894.11 47841.33 2015-10-16 08:48:47.000 289 21186.69 121.72 42894.12 47841.36 2015-10-16 08:48:48.000 289 21186.68 121.71 42894.15 47841.34 2015-10-16 08:48:49.000 289 21186.69 121.72 42894.13 47841.37 2015-10-16 08:48:50.000 289 21186.68 121.73 42894.14 47841.36 2015-10-16 08:48:51.000 289 21186.67 121.73 42894.13 47841.37 2015-10-16 08:48:52.000 289 21186.68 121.72 42894.14 47841.35 2015-10-16 08:48:53.000 289 21186.70 121.73 42894.11 47841.37 2015-10-16 08:48:54.000 289 21186.68 121.71 42894.15 47841.36 2015-10-16 08:48:55.000 289 21186.69 121.69 42894.14 47841.36 2015-10-16 08:48:56.000 289 21186.69 121.67 42894.14 47841.35 2015-10-16 08:48:57.000 289 21186.69 121.64 42894.13 47841.38 2015-10-16 08:48:58.000 289 21186.72 121.62 42894.15 47841.38 2015-10-16 08:48:59.000 289 21186.69 121.61 42894.16 47841.37 2015-10-16 08:49:00.000 289 21186.69 121.61 42894.14 47841.38 2015-10-16 08:49:01.000 289 21186.67 121.57 42894.15 47841.36 2015-10-16 08:49:02.000 289 21186.65 121.56 42894.19 47841.38 2015-10-16 08:49:03.000 289 21186.65 121.52 42894.16 47841.37 2015-10-16 08:49:04.000 289 21186.65 121.49 42894.19 47841.38 2015-10-16 08:49:05.000 289 21186.64 121.46 42894.22 47841.35 2015-10-16 08:49:06.000 289 21186.62 121.46 42894.22 47841.39 2015-10-16 08:49:07.000 289 21186.60 121.45 42894.20 47841.38 2015-10-16 08:49:08.000 289 21186.59 121.47 42894.21 47841.37 2015-10-16 08:49:09.000 289 21186.57 121.49 42894.20 47841.36 2015-10-16 08:49:10.000 289 21186.56 121.52 42894.20 47841.35 2015-10-16 08:49:11.000 289 21186.56 121.55 42894.15 47841.32 2015-10-16 08:49:12.000 289 21186.59 121.55 42894.16 47841.31 2015-10-16 08:49:13.000 289 21186.57 121.55 42894.15 47841.31 2015-10-16 08:49:14.000 289 21186.57 121.56 42894.14 47841.29 2015-10-16 08:49:15.000 289 21186.55 121.61 42894.12 47841.27 2015-10-16 08:49:16.000 289 21186.51 121.67 42894.13 47841.26 2015-10-16 08:49:17.000 289 21186.46 121.78 42894.07 47841.23 2015-10-16 08:49:18.000 289 21186.45 121.89 42893.99 47841.17 2015-10-16 08:49:19.000 289 21186.47 121.90 42893.95 47841.09 2015-10-16 08:49:20.000 289 21186.46 121.92 42893.93 47841.07 2015-10-16 08:49:21.000 289 21186.43 121.91 42893.90 47841.04 2015-10-16 08:49:22.000 289 21186.45 121.93 42893.91 47841.04 2015-10-16 08:49:23.000 289 21186.45 121.96 42893.87 47841.06 2015-10-16 08:49:24.000 289 21186.44 122.01 42893.89 47841.04 2015-10-16 08:49:25.000 289 21186.42 122.06 42893.92 47841.05 2015-10-16 08:49:26.000 289 21186.42 122.11 42893.94 47841.05 2015-10-16 08:49:27.000 289 21186.41 122.17 42893.95 47841.04 2015-10-16 08:49:28.000 289 21186.38 122.21 42893.98 47841.04 2015-10-16 08:49:29.000 289 21186.41 122.25 42893.97 47841.02 2015-10-16 08:49:30.000 289 21186.37 122.28 42893.95 47841.04 2015-10-16 08:49:31.000 289 21186.36 122.28 42893.96 47841.02 2015-10-16 08:49:32.000 289 21186.37 122.31 42893.96 47841.04 2015-10-16 08:49:33.000 289 21186.36 122.34 42893.96 47841.01 2015-10-16 08:49:34.000 289 21186.38 122.34 42893.96 47841.02 2015-10-16 08:49:35.000 289 21186.37 122.36 42893.92 47841.01 2015-10-16 08:49:36.000 289 21186.36 122.41 42893.89 47841.00 2015-10-16 08:49:37.000 289 21186.33 122.47 42893.89 47840.94 2015-10-16 08:49:38.000 289 21186.32 122.51 42893.85 47840.95 2015-10-16 08:49:39.000 289 21186.29 122.53 42893.85 47840.91 2015-10-16 08:49:40.000 289 21186.32 122.56 42893.82 47840.90 2015-10-16 08:49:41.000 289 21186.27 122.58 42893.79 47840.87 2015-10-16 08:49:42.000 289 21186.28 122.61 42893.78 47840.86 2015-10-16 08:49:43.000 289 21186.26 122.64 42893.74 47840.82 2015-10-16 08:49:44.000 289 21186.19 122.71 42893.73 47840.80 2015-10-16 08:49:45.000 289 21186.17 122.76 42893.68 47840.76 2015-10-16 08:49:46.000 289 21186.13 122.80 42893.64 47840.71 2015-10-16 08:49:47.000 289 21186.13 122.78 42893.61 47840.65 2015-10-16 08:49:48.000 289 21186.10 122.77 42893.59 47840.60 2015-10-16 08:49:49.000 289 21186.08 122.79 42893.57 47840.60 2015-10-16 08:49:50.000 289 21186.10 122.78 42893.59 47840.57 2015-10-16 08:49:51.000 289 21186.10 122.79 42893.59 47840.57 2015-10-16 08:49:52.000 289 21186.08 122.77 42893.57 47840.56 2015-10-16 08:49:53.000 289 21186.04 122.77 42893.55 47840.56 2015-10-16 08:49:54.000 289 21186.00 122.88 42893.53 47840.53 2015-10-16 08:49:55.000 289 21185.99 122.97 42893.52 47840.49 2015-10-16 08:49:56.000 289 21185.95 123.05 42893.42 47840.42 2015-10-16 08:49:57.000 289 21185.96 123.09 42893.35 47840.34 2015-10-16 08:49:58.000 289 21185.96 123.10 42893.28 47840.28 2015-10-16 08:49:59.000 289 21185.92 123.14 42893.22 47840.22 2015-10-16 08:50:00.000 289 21185.88 123.19 42893.21 47840.19 2015-10-16 08:50:01.000 289 21185.83 123.24 42893.14 47840.10 2015-10-16 08:50:02.000 289 21185.82 123.27 42893.09 47840.06 2015-10-16 08:50:03.000 289 21185.84 123.26 42893.08 47840.01 2015-10-16 08:50:04.000 289 21185.85 123.24 42893.08 47840.01 2015-10-16 08:50:05.000 289 21185.88 123.19 42893.05 47840.01 2015-10-16 08:50:06.000 289 21185.90 123.18 42893.05 47840.01 2015-10-16 08:50:07.000 289 21185.90 123.16 42893.08 47840.03 2015-10-16 08:50:08.000 289 21185.92 123.15 42893.09 47840.04 2015-10-16 08:50:09.000 289 21185.94 123.13 42893.11 47840.05 2015-10-16 08:50:10.000 289 21185.96 123.09 42893.14 47840.08 2015-10-16 08:50:11.000 289 21185.93 123.07 42893.15 47840.10 2015-10-16 08:50:12.000 289 21185.98 123.04 42893.16 47840.12 2015-10-16 08:50:13.000 289 21186.02 123.04 42893.18 47840.15 2015-10-16 08:50:14.000 289 21186.07 122.99 42893.20 47840.18 2015-10-16 08:50:15.000 289 21186.09 122.92 42893.25 47840.24 2015-10-16 08:50:16.000 289 21186.12 122.87 42893.31 47840.28 2015-10-16 08:50:17.000 289 21186.08 122.85 42893.33 47840.33 2015-10-16 08:50:18.000 289 21186.10 122.81 42893.36 47840.37 2015-10-16 08:50:19.000 289 21186.13 122.78 42893.40 47840.41 2015-10-16 08:50:20.000 289 21186.13 122.77 42893.44 47840.45 2015-10-16 08:50:21.000 289 21186.14 122.72 42893.48 47840.48 2015-10-16 08:50:22.000 289 21186.14 122.66 42893.51 47840.51 2015-10-16 08:50:23.000 289 21186.15 122.67 42893.55 47840.54 2015-10-16 08:50:24.000 289 21186.14 122.66 42893.54 47840.57 2015-10-16 08:50:25.000 289 21186.14 122.67 42893.57 47840.60 2015-10-16 08:50:26.000 289 21186.13 122.69 42893.60 47840.63 2015-10-16 08:50:27.000 289 21186.13 122.68 42893.62 47840.65 2015-10-16 08:50:28.000 289 21186.14 122.73 42893.61 47840.63 2015-10-16 08:50:29.000 289 21186.12 122.73 42893.61 47840.65 2015-10-16 08:50:30.000 289 21186.13 122.73 42893.62 47840.66 2015-10-16 08:50:31.000 289 21186.13 122.76 42893.64 47840.66 2015-10-16 08:50:32.000 289 21186.14 122.80 42893.64 47840.68 2015-10-16 08:50:33.000 289 21186.16 122.82 42893.62 47840.66 2015-10-16 08:50:34.000 289 21186.18 122.82 42893.62 47840.67 2015-10-16 08:50:35.000 289 21186.18 122.81 42893.62 47840.63 2015-10-16 08:50:36.000 289 21186.21 122.80 42893.58 47840.66 2015-10-16 08:50:37.000 289 21186.21 122.79 42893.59 47840.66 2015-10-16 08:50:38.000 289 21186.21 122.82 42893.63 47840.68 2015-10-16 08:50:39.000 289 21186.26 122.84 42893.63 47840.69 2015-10-16 08:50:40.000 289 21186.24 122.83 42893.65 47840.70 2015-10-16 08:50:41.000 289 21186.25 122.83 42893.64 47840.74 2015-10-16 08:50:42.000 289 21186.27 122.83 42893.66 47840.73 2015-10-16 08:50:43.000 289 21186.28 122.84 42893.65 47840.76 2015-10-16 08:50:44.000 289 21186.26 122.86 42893.69 47840.77 2015-10-16 08:50:45.000 289 21186.24 122.87 42893.73 47840.79 2015-10-16 08:50:46.000 289 21186.25 122.88 42893.71 47840.78 2015-10-16 08:50:47.000 289 21186.25 122.89 42893.74 47840.81 2015-10-16 08:50:48.000 289 21186.25 122.89 42893.74 47840.81 2015-10-16 08:50:49.000 289 21186.27 122.89 42893.75 47840.82 2015-10-16 08:50:50.000 289 21186.25 122.95 42893.73 47840.82 2015-10-16 08:50:51.000 289 21186.27 122.96 42893.74 47840.82 2015-10-16 08:50:52.000 289 21186.25 122.96 42893.72 47840.82 2015-10-16 08:50:53.000 289 21186.22 122.95 42893.76 47840.81 2015-10-16 08:50:54.000 289 21186.27 122.96 42893.76 47840.85 2015-10-16 08:50:55.000 289 21186.30 122.98 42893.76 47840.85 2015-10-16 08:50:56.000 289 21186.31 122.98 42893.77 47840.87 2015-10-16 08:50:57.000 289 21186.35 122.99 42893.79 47840.88 2015-10-16 08:50:58.000 289 21186.36 122.98 42893.77 47840.88 2015-10-16 08:50:59.000 289 21186.39 122.99 42893.75 47840.91 2015-10-16 08:51:00.000 289 21186.43 122.99 42893.77 47840.89 2015-10-16 08:51:01.000 289 21186.43 122.99 42893.81 47840.91 2015-10-16 08:51:02.000 289 21186.44 123.01 42893.79 47840.91 2015-10-16 08:51:03.000 289 21186.44 123.04 42893.79 47840.92 2015-10-16 08:51:04.000 289 21186.43 123.08 42893.77 47840.92 2015-10-16 08:51:05.000 289 21186.44 123.05 42893.75 47840.92 2015-10-16 08:51:06.000 289 21186.43 123.08 42893.75 47840.92 2015-10-16 08:51:07.000 289 21186.43 123.09 42893.76 47840.93 2015-10-16 08:51:08.000 289 21186.42 123.07 42893.79 47840.89 2015-10-16 08:51:09.000 289 21186.43 123.05 42893.79 47840.92 2015-10-16 08:51:10.000 289 21186.44 123.02 42893.80 47840.90 2015-10-16 08:51:11.000 289 21186.43 123.04 42893.80 47840.93 2015-10-16 08:51:12.000 289 21186.42 123.05 42893.80 47840.90 2015-10-16 08:51:13.000 289 21186.43 123.05 42893.82 47840.95 2015-10-16 08:51:14.000 289 21186.41 123.05 42893.79 47840.90 2015-10-16 08:51:15.000 289 21186.40 123.02 42893.76 47840.91 2015-10-16 08:51:16.000 289 21186.36 122.98 42893.77 47840.88 2015-10-16 08:51:17.000 289 21186.36 122.96 42893.76 47840.89 2015-10-16 08:51:18.000 289 21186.33 122.96 42893.73 47840.84 2015-10-16 08:51:19.000 289 21186.29 122.94 42893.72 47840.84 2015-10-16 08:51:20.000 289 21186.27 122.92 42893.70 47840.80 2015-10-16 08:51:21.000 289 21186.26 122.91 42893.71 47840.80 2015-10-16 08:51:22.000 289 21186.21 122.82 42893.68 47840.77 2015-10-16 08:51:23.000 289 21186.17 122.77 42893.69 47840.74 2015-10-16 08:51:24.000 289 21186.09 122.71 42893.69 47840.73 2015-10-16 08:51:25.000 289 21186.12 122.70 42893.68 47840.74 2015-10-16 08:51:26.000 289 21186.13 122.71 42893.66 47840.72 2015-10-16 08:51:27.000 289 21186.10 122.68 42893.67 47840.72 2015-10-16 08:51:28.000 289 21186.11 122.69 42893.69 47840.71 2015-10-16 08:51:29.000 289 21186.16 122.73 42893.68 47840.71 2015-10-16 08:51:30.000 289 21186.15 122.74 42893.66 47840.69 2015-10-16 08:51:31.000 289 21186.18 122.74 42893.63 47840.69 2015-10-16 08:51:32.000 289 21186.18 122.75 42893.62 47840.67 2015-10-16 08:51:33.000 289 21186.20 122.77 42893.63 47840.65 2015-10-16 08:51:34.000 289 21186.20 122.80 42893.61 47840.69 2015-10-16 08:51:35.000 289 21186.15 122.81 42893.58 47840.65 2015-10-16 08:51:36.000 289 21186.16 122.81 42893.57 47840.64 2015-10-16 08:51:37.000 289 21186.17 122.87 42893.59 47840.63 2015-10-16 08:51:38.000 289 21186.18 122.90 42893.59 47840.63 2015-10-16 08:51:39.000 289 21186.17 122.90 42893.56 47840.64 2015-10-16 08:51:40.000 289 21186.19 122.92 42893.57 47840.61 2015-10-16 08:51:41.000 289 21186.21 122.91 42893.57 47840.59 2015-10-16 08:51:42.000 289 21186.26 122.91 42893.54 47840.64 2015-10-16 08:51:43.000 289 21186.23 122.87 42893.57 47840.60 2015-10-16 08:51:44.000 289 21186.25 122.82 42893.58 47840.62 2015-10-16 08:51:45.000 289 21186.28 122.78 42893.56 47840.65 2015-10-16 08:51:46.000 289 21186.27 122.75 42893.58 47840.63 2015-10-16 08:51:47.000 289 21186.29 122.74 42893.56 47840.65 2015-10-16 08:51:48.000 289 21186.25 122.72 42893.55 47840.68 2015-10-16 08:51:49.000 289 21186.24 122.70 42893.56 47840.66 2015-10-16 08:51:50.000 289 21186.26 122.69 42893.55 47840.67 2015-10-16 08:51:51.000 289 21186.25 122.67 42893.56 47840.66 2015-10-16 08:51:52.000 289 21186.26 122.66 42893.54 47840.66 2015-10-16 08:51:53.000 289 21186.30 122.68 42893.58 47840.67 2015-10-16 08:51:54.000 289 21186.30 122.68 42893.59 47840.70 2015-10-16 08:51:55.000 289 21186.30 122.66 42893.60 47840.69 2015-10-16 08:51:56.000 289 21186.30 122.67 42893.59 47840.66 2015-10-16 08:51:57.000 289 21186.31 122.67 42893.58 47840.69 2015-10-16 08:51:58.000 289 21186.31 122.67 42893.58 47840.70 2015-10-16 08:51:59.000 289 21186.29 122.66 42893.57 47840.69 2015-10-16 08:52:00.000 289 21186.28 122.69 42893.56 47840.68 2015-10-16 08:52:01.000 289 21186.29 122.75 42893.53 47840.68 2015-10-16 08:52:02.000 289 21186.27 122.80 42893.54 47840.66 2015-10-16 08:52:03.000 289 21186.25 122.81 42893.50 47840.63 2015-10-16 08:52:04.000 289 21186.27 122.83 42893.48 47840.60 2015-10-16 08:52:05.000 289 21186.33 122.83 42893.47 47840.60 2015-10-16 08:52:06.000 289 21186.35 122.83 42893.50 47840.60 2015-10-16 08:52:07.000 289 21186.37 122.82 42893.51 47840.62 2015-10-16 08:52:08.000 289 21186.39 122.82 42893.54 47840.64 2015-10-16 08:52:09.000 289 21186.41 122.87 42893.54 47840.65 2015-10-16 08:52:10.000 289 21186.44 122.95 42893.53 47840.66 2015-10-16 08:52:11.000 289 21186.49 123.00 42893.55 47840.69 2015-10-16 08:52:12.000 289 21186.51 123.02 42893.60 47840.74 2015-10-16 08:52:13.000 289 21186.53 123.05 42893.61 47840.75 2015-10-16 08:52:14.000 289 21186.59 123.12 42893.64 47840.80 2015-10-16 08:52:15.000 289 21186.60 123.18 42893.69 47840.87 2015-10-16 08:52:16.000 289 21186.61 123.26 42893.73 47840.90 2015-10-16 08:52:17.000 289 21186.60 123.29 42893.76 47840.91 2015-10-16 08:52:18.000 289 21186.59 123.31 42893.76 47840.94 2015-10-16 08:52:19.000 289 21186.58 123.31 42893.75 47840.94 2015-10-16 08:52:20.000 289 21186.56 123.32 42893.76 47840.96 2015-10-16 08:52:21.000 289 21186.54 123.32 42893.79 47840.96 2015-10-16 08:52:22.000 289 21186.54 123.33 42893.76 47840.98 2015-10-16 08:52:23.000 289 21186.50 123.37 42893.78 47840.99 2015-10-16 08:52:24.000 289 21186.47 123.32 42893.81 47840.95 2015-10-16 08:52:25.000 289 21186.44 123.26 42893.79 47840.93 2015-10-16 08:52:26.000 289 21186.42 123.21 42893.80 47840.94 2015-10-16 08:52:27.000 289 21186.40 123.19 42893.80 47840.93 2015-10-16 08:52:28.000 289 21186.36 123.18 42893.83 47840.92 2015-10-16 08:52:29.000 289 21186.37 123.17 42893.85 47840.93 2015-10-16 08:52:30.000 289 21186.33 123.16 42893.85 47840.92 2015-10-16 08:52:31.000 289 21186.34 123.15 42893.83 47840.90 2015-10-16 08:52:32.000 289 21186.33 123.18 42893.82 47840.91 2015-10-16 08:52:33.000 289 21186.35 123.20 42893.77 47840.90 2015-10-16 08:52:34.000 289 21186.35 123.20 42893.77 47840.91 2015-10-16 08:52:35.000 289 21186.35 123.16 42893.81 47840.88 2015-10-16 08:52:36.000 289 21186.36 123.08 42893.82 47840.90 2015-10-16 08:52:37.000 289 21186.34 123.01 42893.81 47840.89 2015-10-16 08:52:38.000 289 21186.31 122.99 42893.81 47840.91 2015-10-16 08:52:39.000 289 21186.31 122.94 42893.77 47840.89 2015-10-16 08:52:40.000 289 21186.31 122.93 42893.75 47840.89 2015-10-16 08:52:41.000 289 21186.32 122.93 42893.76 47840.85 2015-10-16 08:52:42.000 289 21186.33 122.95 42893.75 47840.84 2015-10-16 08:52:43.000 289 21186.36 122.99 42893.76 47840.84 2015-10-16 08:52:44.000 289 21186.42 123.05 42893.73 47840.84 2015-10-16 08:52:45.000 289 21186.46 123.08 42893.73 47840.90 2015-10-16 08:52:46.000 289 21186.45 123.10 42893.75 47840.89 2015-10-16 08:52:47.000 289 21186.46 123.16 42893.76 47840.92 2015-10-16 08:52:48.000 289 21186.45 123.21 42893.78 47840.93 2015-10-16 08:52:49.000 289 21186.45 123.23 42893.73 47840.92 2015-10-16 08:52:50.000 289 21186.43 123.28 42893.74 47840.90 2015-10-16 08:52:51.000 289 21186.44 123.28 42893.73 47840.89 2015-10-16 08:52:52.000 289 21186.40 123.25 42893.73 47840.86 2015-10-16 08:52:53.000 289 21186.41 123.22 42893.75 47840.84 2015-10-16 08:52:54.000 289 21186.35 123.18 42893.73 47840.85 2015-10-16 08:52:55.000 289 21186.37 123.18 42893.68 47840.84 2015-10-16 08:52:56.000 289 21186.36 123.17 42893.69 47840.82 2015-10-16 08:52:57.000 289 21186.35 123.19 42893.65 47840.79 2015-10-16 08:52:58.000 289 21186.28 123.33 42893.61 47840.75 2015-10-16 08:52:59.000 289 21186.23 123.47 42893.53 47840.68 2015-10-16 08:53:00.000 289 21186.23 123.57 42893.42 47840.59 2015-10-16 08:53:01.000 289 21186.24 123.60 42893.29 47840.48 2015-10-16 08:53:02.000 289 21186.21 123.60 42893.24 47840.40 2015-10-16 08:53:03.000 289 21186.18 123.58 42893.22 47840.36 2015-10-16 08:53:04.000 289 21186.15 123.54 42893.25 47840.33 2015-10-16 08:53:05.000 289 21186.13 123.58 42893.25 47840.31 2015-10-16 08:53:06.000 289 21186.13 123.64 42893.25 47840.30 2015-10-16 08:53:07.000 289 21186.11 123.71 42893.18 47840.29 2015-10-16 08:53:08.000 289 21186.06 123.83 42893.16 47840.24 2015-10-16 08:53:09.000 289 21186.04 123.91 42893.11 47840.18 2015-10-16 08:53:10.000 289 21186.02 123.96 42893.03 47840.13 2015-10-16 08:53:11.000 289 21185.99 123.98 42893.02 47840.07 2015-10-16 08:53:12.000 289 21185.99 123.99 42892.96 47840.04 2015-10-16 08:53:13.000 289 21186.02 124.01 42892.93 47840.01 2015-10-16 08:53:14.000 289 21186.01 124.05 42892.91 47840.02 2015-10-16 08:53:15.000 289 21186.01 124.07 42892.92 47839.99 2015-10-16 08:53:16.000 289 21186.03 124.07 42892.87 47839.95 2015-10-16 08:53:17.000 289 21186.02 124.03 42892.86 47839.95 2015-10-16 08:53:18.000 289 21186.04 124.04 42892.83 47839.91 2015-10-16 08:53:19.000 289 21186.05 123.99 42892.86 47839.90 2015-10-16 08:53:20.000 289 21186.02 123.91 42892.86 47839.91 2015-10-16 08:53:21.000 289 21185.99 123.80 42892.82 47839.89 2015-10-16 08:53:22.000 289 21185.96 123.76 42892.80 47839.87 2015-10-16 08:53:23.000 289 21185.93 123.72 42892.78 47839.85 2015-10-16 08:53:24.000 289 21185.91 123.67 42892.79 47839.83 2015-10-16 08:53:25.000 289 21185.86 123.57 42892.81 47839.79 2015-10-16 08:53:26.000 289 21185.85 123.46 42892.84 47839.78 2015-10-16 08:53:27.000 289 21185.81 123.37 42892.86 47839.81 2015-10-16 08:53:28.000 289 21185.75 123.34 42892.88 47839.80 2015-10-16 08:53:29.000 289 21185.73 123.32 42892.94 47839.83 2015-10-16 08:53:30.000 289 21185.72 123.30 42892.97 47839.83 2015-10-16 08:53:31.000 289 21185.72 123.29 42893.01 47839.89 2015-10-16 08:53:32.000 289 21185.71 123.30 42893.04 47839.89 2015-10-16 08:53:33.000 289 21185.69 123.37 42893.08 47839.91 2015-10-16 08:53:34.000 289 21185.73 123.46 42893.08 47839.92 2015-10-16 08:53:35.000 289 21185.72 123.52 42893.09 47839.97 2015-10-16 08:53:36.000 289 21185.76 123.54 42893.09 47839.99 2015-10-16 08:53:37.000 289 21185.82 123.55 42893.09 47840.00 2015-10-16 08:53:38.000 289 21185.83 123.55 42893.12 47840.04 2015-10-16 08:53:39.000 289 21185.83 123.54 42893.15 47840.05 2015-10-16 08:53:40.000 289 21185.85 123.55 42893.16 47840.08 2015-10-16 08:53:41.000 289 21185.89 123.54 42893.18 47840.10 2015-10-16 08:53:42.000 289 21185.91 123.50 42893.20 47840.14 2015-10-16 08:53:43.000 289 21185.94 123.44 42893.23 47840.20 2015-10-16 08:53:44.000 289 21186.01 123.36 42893.28 47840.22 2015-10-16 08:53:45.000 289 21186.05 123.28 42893.33 47840.30 2015-10-16 08:53:46.000 289 21186.10 123.22 42893.38 47840.38 2015-10-16 08:53:47.000 289 21186.17 123.18 42893.45 47840.44 2015-10-16 08:53:48.000 289 21186.20 123.13 42893.52 47840.51 2015-10-16 08:53:49.000 289 21186.24 123.06 42893.56 47840.56 2015-10-16 08:53:50.000 289 21186.27 123.07 42893.58 47840.64 2015-10-16 08:53:51.000 289 21186.31 123.08 42893.64 47840.68 2015-10-16 08:53:52.000 289 21186.30 123.08 42893.64 47840.73 2015-10-16 08:53:53.000 289 21186.28 123.09 42893.60 47840.71 2015-10-16 08:53:54.000 289 21186.27 123.07 42893.61 47840.70 2015-10-16 08:53:55.000 289 21186.20 123.05 42893.71 47840.72 2015-10-16 08:53:56.000 289 21186.16 123.02 42893.71 47840.72 2015-10-16 08:53:57.000 289 21186.11 123.01 42893.72 47840.72 2015-10-16 08:53:58.000 289 21186.07 123.05 42893.75 47840.70 2015-10-16 08:53:59.000 289 21186.03 123.07 42893.75 47840.72 2015-10-16 08:54:00.000 289 21186.04 123.10 42893.75 47840.69 2015-10-16 08:54:01.000 289 21186.01 123.14 42893.74 47840.67 2015-10-16 08:54:02.000 289 21185.99 123.15 42893.70 47840.68 2015-10-16 08:54:03.000 289 21186.00 123.18 42893.71 47840.66 2015-10-16 08:54:04.000 289 21185.99 123.18 42893.70 47840.65 2015-10-16 08:54:05.000 289 21186.00 123.20 42893.67 47840.61 2015-10-16 08:54:06.000 289 21186.02 123.21 42893.67 47840.63 2015-10-16 08:54:07.000 289 21186.03 123.19 42893.66 47840.63 2015-10-16 08:54:08.000 289 21186.05 123.15 42893.63 47840.62 2015-10-16 08:54:09.000 289 21186.09 123.16 42893.63 47840.64 2015-10-16 08:54:10.000 289 21186.09 123.18 42893.65 47840.66 2015-10-16 08:54:11.000 289 21186.08 123.20 42893.65 47840.65 2015-10-16 08:54:12.000 289 21186.11 123.21 42893.66 47840.69 2015-10-16 08:54:13.000 289 21186.13 123.23 42893.66 47840.68 2015-10-16 08:54:14.000 289 21186.09 123.27 42893.66 47840.67 2015-10-16 08:54:15.000 289 21186.05 123.29 42893.66 47840.65 2015-10-16 08:54:16.000 289 21186.04 123.30 42893.61 47840.64 2015-10-16 08:54:17.000 289 21186.02 123.31 42893.60 47840.62 2015-10-16 08:54:18.000 289 21185.99 123.35 42893.61 47840.59 2015-10-16 08:54:19.000 289 21185.98 123.37 42893.60 47840.58 2015-10-16 08:54:20.000 289 21185.99 123.36 42893.62 47840.59 2015-10-16 08:54:21.000 289 21185.96 123.43 42893.61 47840.56 2015-10-16 08:54:22.000 289 21185.96 123.46 42893.57 47840.54 2015-10-16 08:54:23.000 289 21186.00 123.49 42893.58 47840.54 2015-10-16 08:54:24.000 289 21186.02 123.50 42893.56 47840.55 2015-10-16 08:54:25.000 289 21186.03 123.50 42893.59 47840.54 2015-10-16 08:54:26.000 289 21186.08 123.50 42893.60 47840.56 2015-10-16 08:54:27.000 289 21186.16 123.50 42893.57 47840.54 2015-10-16 08:54:28.000 289 21186.20 123.53 42893.59 47840.62 2015-10-16 08:54:29.000 289 21186.23 123.54 42893.55 47840.61 2015-10-16 08:54:30.000 289 21186.31 123.57 42893.53 47840.65 2015-10-16 08:54:31.000 289 21186.40 123.61 42893.55 47840.65 2015-10-16 08:54:32.000 289 21186.49 123.64 42893.51 47840.70 2015-10-16 08:54:33.000 289 21186.53 123.68 42893.47 47840.72 2015-10-16 08:54:34.000 289 21186.59 123.63 42893.46 47840.70 2015-10-16 08:54:35.000 289 21186.64 123.59 42893.48 47840.71 2015-10-16 08:54:36.000 289 21186.66 123.55 42893.47 47840.74 2015-10-16 08:54:37.000 289 21186.69 123.49 42893.48 47840.75 2015-10-16 08:54:38.000 289 21186.66 123.45 42893.52 47840.79 2015-10-16 08:54:39.000 289 21186.64 123.39 42893.54 47840.79 2015-10-16 08:54:40.000 289 21186.64 123.35 42893.54 47840.79 2015-10-16 08:54:41.000 289 21186.61 123.33 42893.57 47840.80 2015-10-16 08:54:42.000 289 21186.58 123.29 42893.59 47840.80 2015-10-16 08:54:43.000 289 21186.56 123.25 42893.61 47840.84 2015-10-16 08:54:44.000 289 21186.57 123.20 42893.62 47840.82 2015-10-16 08:54:45.000 289 21186.56 123.16 42893.62 47840.84 2015-10-16 08:54:46.000 289 21186.54 123.13 42893.66 47840.84 2015-10-16 08:54:47.000 289 21186.51 123.10 42893.68 47840.87 2015-10-16 08:54:48.000 289 21186.50 123.05 42893.72 47840.87 2015-10-16 08:54:49.000 289 21186.48 123.02 42893.74 47840.89 2015-10-16 08:54:50.000 289 21186.48 122.96 42893.74 47840.89 2015-10-16 08:54:51.000 289 21186.51 122.93 42893.78 47840.92 2015-10-16 08:54:52.000 289 21186.52 122.93 42893.79 47840.95 2015-10-16 08:54:53.000 289 21186.56 122.92 42893.80 47840.96 2015-10-16 08:54:54.000 289 21186.61 122.90 42893.80 47841.01 2015-10-16 08:54:55.000 289 21186.63 122.87 42893.81 47841.00 2015-10-16 08:54:56.000 289 21186.64 122.85 42893.82 47841.04 2015-10-16 08:54:57.000 289 21186.62 122.82 42893.86 47841.03 2015-10-16 08:54:58.000 289 21186.62 122.82 42893.87 47841.02 2015-10-16 08:54:59.000 289 21186.60 122.81 42893.87 47841.05 2015-10-16 08:55:00.000 289 21186.58 122.81 42893.89 47841.04 2015-10-16 08:55:01.000 289 21186.58 122.83 42893.88 47841.05 2015-10-16 08:55:02.000 289 21186.57 122.88 42893.87 47841.05 2015-10-16 08:55:03.000 289 21186.54 122.90 42893.88 47841.07 2015-10-16 08:55:04.000 289 21186.53 122.93 42893.90 47841.05 2015-10-16 08:55:05.000 289 21186.55 122.93 42893.89 47841.06 2015-10-16 08:55:06.000 289 21186.56 122.98 42893.89 47841.04 2015-10-16 08:55:07.000 289 21186.57 123.01 42893.91 47841.09 2015-10-16 08:55:08.000 289 21186.56 123.04 42893.88 47841.05 2015-10-16 08:55:09.000 289 21186.57 123.04 42893.89 47841.07 2015-10-16 08:55:10.000 289 21186.55 123.07 42893.91 47841.08 2015-10-16 08:55:11.000 289 21186.60 123.09 42893.91 47841.08 2015-10-16 08:55:12.000 289 21186.62 123.10 42893.91 47841.07 2015-10-16 08:55:13.000 289 21186.69 123.11 42893.86 47841.11 2015-10-16 08:55:14.000 289 21186.74 123.13 42893.89 47841.11 2015-10-16 08:55:15.000 289 21186.74 123.16 42893.88 47841.13 2015-10-16 08:55:16.000 289 21186.79 123.13 42893.85 47841.11 2015-10-16 08:55:17.000 289 21186.86 123.08 42893.83 47841.14 2015-10-16 08:55:18.000 289 21186.92 123.05 42893.88 47841.17 2015-10-16 08:55:19.000 289 21186.96 123.03 42893.88 47841.19 2015-10-16 08:55:20.000 289 21187.01 122.97 42893.86 47841.20 2015-10-16 08:55:21.000 289 21187.01 122.92 42893.84 47841.24 2015-10-16 08:55:22.000 289 21187.05 122.89 42893.86 47841.26 2015-10-16 08:55:23.000 289 21187.08 122.86 42893.87 47841.25 2015-10-16 08:55:24.000 289 21187.02 122.82 42893.86 47841.29 2015-10-16 08:55:25.000 289 21187.02 122.78 42893.86 47841.29 2015-10-16 08:55:26.000 289 21187.01 122.75 42893.89 47841.27 2015-10-16 08:55:27.000 289 21186.98 122.73 42893.92 47841.27 2015-10-16 08:55:28.000 289 21186.95 122.70 42893.91 47841.25 2015-10-16 08:55:29.000 289 21186.91 122.68 42893.91 47841.26 2015-10-16 08:55:30.000 289 21186.90 122.66 42893.92 47841.24 2015-10-16 08:55:31.000 289 21186.86 122.66 42893.93 47841.23 2015-10-16 08:55:32.000 289 21186.83 122.67 42893.91 47841.23 2015-10-16 08:55:33.000 289 21186.81 122.67 42893.89 47841.18 2015-10-16 08:55:34.000 289 21186.77 122.64 42893.87 47841.18 2015-10-16 08:55:35.000 289 21186.75 122.64 42893.87 47841.15 2015-10-16 08:55:36.000 289 21186.69 122.68 42893.86 47841.13 2015-10-16 08:55:37.000 289 21186.69 122.67 42893.82 47841.09 2015-10-16 08:55:38.000 289 21186.67 122.71 42893.78 47841.06 2015-10-16 08:55:39.000 289 21186.63 122.73 42893.75 47841.02 2015-10-16 08:55:40.000 289 21186.62 122.75 42893.70 47840.99 2015-10-16 08:55:41.000 289 21186.60 122.75 42893.68 47840.97 2015-10-16 08:55:42.000 289 21186.60 122.76 42893.71 47840.94 2015-10-16 08:55:43.000 289 21186.62 122.77 42893.72 47840.95 2015-10-16 08:55:44.000 289 21186.60 122.78 42893.69 47840.92 2015-10-16 08:55:45.000 289 21186.60 122.79 42893.66 47840.91 2015-10-16 08:55:46.000 289 21186.58 122.81 42893.67 47840.92 2015-10-16 08:55:47.000 289 21186.60 122.80 42893.69 47840.92 2015-10-16 08:55:48.000 289 21186.64 122.83 42893.65 47840.90 2015-10-16 08:55:49.000 289 21186.66 122.84 42893.64 47840.88 2015-10-16 08:55:50.000 289 21186.68 122.83 42893.64 47840.90 2015-10-16 08:55:51.000 289 21186.68 122.83 42893.63 47840.89 2015-10-16 08:55:52.000 289 21186.68 122.84 42893.59 47840.89 2015-10-16 08:55:53.000 289 21186.69 122.82 42893.61 47840.91 2015-10-16 08:55:54.000 289 21186.68 122.80 42893.62 47840.89 2015-10-16 08:55:55.000 289 21186.69 122.78 42893.62 47840.91 2015-10-16 08:55:56.000 289 21186.71 122.78 42893.63 47840.90 2015-10-16 08:55:57.000 289 21186.69 122.79 42893.65 47840.91 2015-10-16 08:55:58.000 289 21186.66 122.81 42893.64 47840.93 2015-10-16 08:55:59.000 289 21186.65 122.81 42893.62 47840.91 2015-10-16 08:56:00.000 289 21186.66 122.79 42893.61 47840.89 2015-10-16 08:56:01.000 289 21186.64 122.82 42893.61 47840.87 2015-10-16 08:56:02.000 289 21186.60 122.84 42893.60 47840.86 2015-10-16 08:56:03.000 289 21186.60 122.86 42893.62 47840.86 2015-10-16 08:56:04.000 289 21186.54 122.87 42893.61 47840.84 2015-10-16 08:56:05.000 289 21186.55 122.90 42893.59 47840.83 2015-10-16 08:56:06.000 289 21186.54 122.94 42893.57 47840.80 2015-10-16 08:56:07.000 289 21186.52 122.98 42893.54 47840.76 2015-10-16 08:56:08.000 289 21186.52 122.98 42893.52 47840.74 2015-10-16 08:56:09.000 289 21186.54 123.00 42893.49 47840.73 2015-10-16 08:56:10.000 289 21186.53 123.01 42893.46 47840.71 2015-10-16 08:56:11.000 289 21186.54 123.03 42893.45 47840.69 2015-10-16 08:56:12.000 289 21186.58 123.04 42893.44 47840.70 2015-10-16 08:56:13.000 289 21186.65 123.08 42893.39 47840.70 2015-10-16 08:56:14.000 289 21186.65 123.07 42893.38 47840.67 2015-10-16 08:56:15.000 289 21186.67 123.07 42893.37 47840.66 2015-10-16 08:56:16.000 289 21186.66 123.09 42893.36 47840.67 2015-10-16 08:56:17.000 289 21186.71 123.08 42893.35 47840.67 2015-10-16 08:56:18.000 289 21186.71 123.11 42893.35 47840.64 2015-10-16 08:56:19.000 289 21186.72 123.09 42893.36 47840.68 2015-10-16 08:56:20.000 289 21186.74 123.06 42893.39 47840.71 2015-10-16 08:56:21.000 289 21186.71 123.02 42893.38 47840.70 2015-10-16 08:56:22.000 289 21186.65 122.99 42893.38 47840.71 2015-10-16 08:56:23.000 289 21186.65 122.99 42893.42 47840.71 2015-10-16 08:56:24.000 289 21186.65 122.98 42893.43 47840.71 2015-10-16 08:56:25.000 289 21186.63 122.98 42893.42 47840.72 2015-10-16 08:56:26.000 289 21186.60 123.03 42893.42 47840.69 2015-10-16 08:56:27.000 289 21186.55 123.02 42893.43 47840.69 2015-10-16 08:56:28.000 289 21186.49 123.08 42893.38 47840.65 2015-10-16 08:56:29.000 289 21186.44 123.16 42893.35 47840.59 2015-10-16 08:56:30.000 289 21186.40 123.21 42893.29 47840.55 2015-10-16 08:56:31.000 289 21186.39 123.22 42893.22 47840.49 2015-10-16 08:56:32.000 289 21186.38 123.22 42893.25 47840.44 2015-10-16 08:56:33.000 289 21186.40 123.21 42893.22 47840.42 2015-10-16 08:56:34.000 289 21186.38 123.14 42893.21 47840.42 2015-10-16 08:56:35.000 289 21186.38 123.10 42893.25 47840.42 2015-10-16 08:56:36.000 289 21186.40 123.03 42893.25 47840.43 2015-10-16 08:56:37.000 289 21186.41 123.00 42893.27 47840.46 2015-10-16 08:56:38.000 289 21186.46 122.92 42893.29 47840.48 2015-10-16 08:56:39.000 289 21186.48 122.86 42893.32 47840.50 2015-10-16 08:56:40.000 289 21186.48 122.82 42893.30 47840.50 2015-10-16 08:56:41.000 289 21186.52 122.75 42893.29 47840.54 2015-10-16 08:56:42.000 289 21186.53 122.66 42893.32 47840.56 2015-10-16 08:56:43.000 289 21186.56 122.54 42893.34 47840.57 2015-10-16 08:56:44.000 289 21186.62 122.45 42893.35 47840.60 2015-10-16 08:56:45.000 289 21186.66 122.39 42893.39 47840.63 2015-10-16 08:56:46.000 289 21186.64 122.32 42893.39 47840.64 2015-10-16 08:56:47.000 289 21186.67 122.26 42893.39 47840.65 2015-10-16 08:56:48.000 289 21186.66 122.21 42893.44 47840.66 2015-10-16 08:56:49.000 289 21186.64 122.18 42893.46 47840.67 2015-10-16 08:56:50.000 289 21186.65 122.12 42893.44 47840.72 2015-10-16 08:56:51.000 289 21186.64 122.08 42893.49 47840.74 2015-10-16 08:56:52.000 289 21186.65 122.09 42893.49 47840.76 2015-10-16 08:56:53.000 289 21186.63 122.19 42893.47 47840.75 2015-10-16 08:56:54.000 289 21186.59 122.24 42893.49 47840.74 2015-10-16 08:56:55.000 289 21186.57 122.29 42893.43 47840.70 2015-10-16 08:56:56.000 289 21186.56 122.31 42893.40 47840.70 2015-10-16 08:56:57.000 289 21186.57 122.34 42893.38 47840.67 2015-10-16 08:56:58.000 289 21186.59 122.34 42893.38 47840.67 2015-10-16 08:56:59.000 289 21186.61 122.40 42893.41 47840.68 2015-10-16 08:57:00.000 289 21186.63 122.48 42893.43 47840.67 2015-10-16 08:57:01.000 289 21186.65 122.53 42893.40 47840.71 2015-10-16 08:57:02.000 289 21186.69 122.56 42893.40 47840.71 2015-10-16 08:57:03.000 289 21186.71 122.59 42893.43 47840.72 2015-10-16 08:57:04.000 289 21186.75 122.64 42893.44 47840.76 2015-10-16 08:57:05.000 289 21186.78 122.67 42893.42 47840.74 2015-10-16 08:57:06.000 289 21186.78 122.69 42893.43 47840.75 2015-10-16 08:57:07.000 289 21186.80 122.74 42893.41 47840.75 2015-10-16 08:57:08.000 289 21186.83 122.80 42893.41 47840.73 2015-10-16 08:57:09.000 289 21186.82 122.85 42893.38 47840.77 2015-10-16 08:57:10.000 289 21186.83 122.85 42893.37 47840.76 2015-10-16 08:57:11.000 289 21186.83 122.86 42893.36 47840.76 2015-10-16 08:57:12.000 289 21186.84 122.85 42893.37 47840.76 2015-10-16 08:57:13.000 289 21186.85 122.88 42893.39 47840.74 2015-10-16 08:57:14.000 289 21186.84 122.88 42893.38 47840.77 2015-10-16 08:57:15.000 289 21186.86 122.89 42893.39 47840.76 2015-10-16 08:57:16.000 289 21186.85 122.89 42893.38 47840.74 2015-10-16 08:57:17.000 289 21186.86 122.86 42893.36 47840.76 2015-10-16 08:57:18.000 289 21186.87 122.84 42893.35 47840.78 2015-10-16 08:57:19.000 289 21186.87 122.83 42893.37 47840.75 2015-10-16 08:57:20.000 289 21186.89 122.83 42893.38 47840.79 2015-10-16 08:57:21.000 289 21186.88 122.83 42893.35 47840.80 2015-10-16 08:57:22.000 289 21186.88 122.87 42893.32 47840.74 2015-10-16 08:57:23.000 289 21186.89 122.90 42893.28 47840.70 2015-10-16 08:57:24.000 289 21186.90 122.89 42893.22 47840.68 2015-10-16 08:57:25.000 289 21186.86 122.85 42893.22 47840.63 2015-10-16 08:57:26.000 289 21186.85 122.82 42893.19 47840.62 2015-10-16 08:57:27.000 289 21186.81 122.82 42893.19 47840.60 2015-10-16 08:57:28.000 289 21186.76 122.82 42893.20 47840.59 2015-10-16 08:57:29.000 289 21186.68 122.86 42893.19 47840.56 2015-10-16 08:57:30.000 289 21186.60 122.93 42893.17 47840.53 2015-10-16 08:57:31.000 289 21186.52 122.98 42893.13 47840.48 2015-10-16 08:57:32.000 289 21186.45 123.01 42893.07 47840.42 2015-10-16 08:57:33.000 289 21186.40 123.06 42893.07 47840.39 2015-10-16 08:57:34.000 289 21186.36 123.11 42893.09 47840.33 2015-10-16 08:57:35.000 289 21186.34 123.14 42893.09 47840.29 2015-10-16 08:57:36.000 289 21186.26 123.20 42893.07 47840.27 2015-10-16 08:57:37.000 289 21186.18 123.31 42893.00 47840.20 2015-10-16 08:57:38.000 289 21186.12 123.40 42892.90 47840.11 2015-10-16 08:57:39.000 289 21186.07 123.43 42892.83 47840.03 2015-10-16 08:57:40.000 289 21186.07 123.47 42892.78 47839.94 2015-10-16 08:57:41.000 289 21186.06 123.48 42892.77 47839.92 2015-10-16 08:57:42.000 289 21186.09 123.49 42892.71 47839.86 2015-10-16 08:57:43.000 289 21186.13 123.49 42892.70 47839.85 2015-10-16 08:57:44.000 289 21186.19 123.42 42892.73 47839.88 2015-10-16 08:57:45.000 289 21186.25 123.33 42892.79 47839.90 2015-10-16 08:57:46.000 289 21186.32 123.25 42892.82 47839.98 2015-10-16 08:57:47.000 289 21186.36 123.21 42892.88 47840.06 2015-10-16 08:57:48.000 289 21186.35 123.21 42892.93 47840.10 2015-10-16 08:57:49.000 289 21186.37 123.21 42892.99 47840.17 2015-10-16 08:57:50.000 289 21186.42 123.20 42893.02 47840.21 2015-10-16 08:57:51.000 289 21186.42 123.19 42893.03 47840.24 2015-10-16 08:57:52.000 289 21186.44 123.16 42893.02 47840.23 2015-10-16 08:57:53.000 289 21186.44 123.12 42893.07 47840.28 2015-10-16 08:57:54.000 289 21186.48 123.10 42893.11 47840.35 2015-10-16 08:57:55.000 289 21186.52 123.08 42893.16 47840.37 2015-10-16 08:57:56.000 289 21186.55 123.04 42893.19 47840.40 2015-10-16 08:57:57.000 289 21186.52 122.93 42893.22 47840.44 2015-10-16 08:57:58.000 289 21186.50 122.93 42893.24 47840.45 2015-10-16 08:57:59.000 289 21186.56 122.98 42893.24 47840.49 2015-10-16 08:58:00.000 289 21186.62 122.98 42893.23 47840.53 2015-10-16 08:58:01.000 289 21186.70 122.98 42893.24 47840.57 2015-10-16 08:58:02.000 289 21186.77 122.99 42893.23 47840.57 2015-10-16 08:58:03.000 289 21186.79 123.01 42893.20 47840.60 2015-10-16 08:58:04.000 289 21186.81 123.03 42893.18 47840.59 2015-10-16 08:58:05.000 289 21186.78 123.18 42893.11 47840.56 2015-10-16 08:58:06.000 289 21186.73 123.29 42893.01 47840.50 2015-10-16 08:58:07.000 289 21186.72 123.31 42892.91 47840.40 2015-10-16 08:58:08.000 289 21186.65 123.32 42892.85 47840.29 2015-10-16 08:58:09.000 289 21186.60 123.33 42892.82 47840.22 2015-10-16 08:58:10.000 289 21186.55 123.33 42892.81 47840.18 2015-10-16 08:58:11.000 289 21186.52 123.34 42892.82 47840.13 2015-10-16 08:58:12.000 289 21186.50 123.38 42892.80 47840.10 2015-10-16 08:58:13.000 289 21186.52 123.40 42892.77 47840.11 2015-10-16 08:58:14.000 289 21186.50 123.45 42892.75 47840.05 2015-10-16 08:58:15.000 289 21186.51 123.50 42892.70 47840.05 2015-10-16 08:58:16.000 289 21186.51 123.54 42892.65 47840.02 2015-10-16 08:58:17.000 289 21186.51 123.58 42892.65 47839.99 2015-10-16 08:58:18.000 289 21186.51 123.63 42892.65 47839.98 2015-10-16 08:58:19.000 289 21186.46 123.74 42892.63 47839.95 2015-10-16 08:58:20.000 289 21186.44 123.84 42892.60 47839.90 2015-10-16 08:58:21.000 289 21186.43 123.91 42892.56 47839.86 2015-10-16 08:58:22.000 289 21186.45 123.90 42892.53 47839.82 2015-10-16 08:58:23.000 289 21186.44 123.89 42892.54 47839.84 2015-10-16 08:58:24.000 289 21186.46 123.90 42892.56 47839.88 2015-10-16 08:58:25.000 289 21186.45 123.93 42892.58 47839.89 2015-10-16 08:58:26.000 289 21186.50 123.92 42892.64 47839.93 2015-10-16 08:58:27.000 289 21186.55 123.88 42892.67 47839.96 2015-10-16 08:58:28.000 289 21186.60 123.84 42892.74 47840.04 2015-10-16 08:58:29.000 289 21186.67 123.84 42892.83 47840.11 2015-10-16 08:58:30.000 289 21186.70 123.83 42892.85 47840.19 2015-10-16 08:58:31.000 289 21186.73 123.84 42892.89 47840.27 2015-10-16 08:58:32.000 289 21186.79 123.89 42892.94 47840.33 2015-10-16 08:58:33.000 289 21186.80 123.92 42892.92 47840.37 2015-10-16 08:58:34.000 289 21186.82 123.94 42892.94 47840.39 2015-10-16 08:58:35.000 289 21186.78 123.97 42892.92 47840.38 2015-10-16 08:58:36.000 289 21186.80 123.96 42892.93 47840.36 2015-10-16 08:58:37.000 289 21186.83 123.92 42892.91 47840.39 2015-10-16 08:58:38.000 289 21186.81 123.90 42892.93 47840.37 2015-10-16 08:58:39.000 289 21186.78 123.95 42892.99 47840.36 2015-10-16 08:58:40.000 289 21186.73 124.07 42892.91 47840.34 2015-10-16 08:58:41.000 289 21186.70 124.14 42892.83 47840.27 2015-10-16 08:58:42.000 289 21186.66 124.21 42892.77 47840.19 2015-10-16 08:58:43.000 289 21186.62 124.23 42892.68 47840.13 2015-10-16 08:58:44.000 289 21186.58 124.23 42892.64 47840.05 2015-10-16 08:58:45.000 289 21186.58 124.21 42892.63 47840.04 2015-10-16 08:58:46.000 289 21186.57 124.18 42892.69 47840.02 2015-10-16 08:58:47.000 289 21186.56 124.15 42892.74 47840.04 2015-10-16 08:58:48.000 289 21186.53 124.12 42892.73 47840.05 2015-10-16 08:58:49.000 289 21186.53 124.09 42892.76 47840.08 2015-10-16 08:58:50.000 289 21186.56 124.04 42892.81 47840.11 2015-10-16 08:58:51.000 289 21186.57 124.01 42892.87 47840.14 2015-10-16 08:58:52.000 289 21186.58 124.00 42892.88 47840.17 2015-10-16 08:58:53.000 289 21186.58 123.97 42892.87 47840.22 2015-10-16 08:58:54.000 289 21186.59 123.94 42892.92 47840.21 2015-10-16 08:58:55.000 289 21186.61 123.94 42892.91 47840.26 2015-10-16 08:58:56.000 289 21186.63 123.90 42892.93 47840.28 2015-10-16 08:58:57.000 289 21186.67 123.88 42892.97 47840.31 2015-10-16 08:58:58.000 289 21186.70 123.86 42893.00 47840.34 2015-10-16 08:58:59.000 289 21186.73 123.83 42892.97 47840.35 2015-10-16 08:59:00.000 289 21186.77 123.83 42893.03 47840.40 2015-10-16 08:59:01.000 289 21186.82 123.82 42893.04 47840.46 2015-10-16 08:59:02.000 289 21186.85 123.81 42893.10 47840.49 2015-10-16 08:59:03.000 289 21186.88 123.80 42893.13 47840.53 2015-10-16 08:59:04.000 289 21186.87 123.81 42893.14 47840.55 2015-10-16 08:59:05.000 289 21186.85 123.85 42893.17 47840.58 2015-10-16 08:59:06.000 289 21186.88 123.89 42893.17 47840.61 2015-10-16 08:59:07.000 289 21186.87 123.94 42893.21 47840.63 2015-10-16 08:59:08.000 289 21186.87 123.99 42893.24 47840.63 2015-10-16 08:59:09.000 289 21186.85 124.03 42893.24 47840.65 2015-10-16 08:59:10.000 289 21186.89 124.09 42893.21 47840.60 2015-10-16 08:59:11.000 289 21186.88 124.14 42893.21 47840.65 2015-10-16 08:59:12.000 289 21186.85 124.18 42893.22 47840.62 2015-10-16 08:59:13.000 289 21186.85 124.20 42893.23 47840.61 2015-10-16 08:59:14.000 289 21186.82 124.23 42893.23 47840.62 2015-10-16 08:59:15.000 289 21186.80 124.25 42893.21 47840.61 2015-10-16 08:59:16.000 289 21186.78 124.26 42893.25 47840.61 2015-10-16 08:59:17.000 289 21186.74 124.29 42893.25 47840.62 2015-10-16 08:59:18.000 289 21186.74 124.31 42893.25 47840.62 2015-10-16 08:59:19.000 289 21186.78 124.29 42893.27 47840.62 2015-10-16 08:59:20.000 289 21186.76 124.28 42893.30 47840.64 2015-10-16 08:59:21.000 289 21186.77 124.27 42893.33 47840.64 2015-10-16 08:59:22.000 289 21186.78 124.26 42893.34 47840.66 2015-10-16 08:59:23.000 289 21186.78 124.23 42893.35 47840.69 2015-10-16 08:59:24.000 289 21186.82 124.19 42893.35 47840.69 2015-10-16 08:59:25.000 289 21186.82 124.13 42893.35 47840.72 2015-10-16 08:59:26.000 289 21186.84 124.08 42893.35 47840.74 2015-10-16 08:59:27.000 289 21186.83 124.03 42893.36 47840.74 2015-10-16 08:59:28.000 289 21186.86 123.97 42893.40 47840.77 2015-10-16 08:59:29.000 289 21186.86 123.92 42893.43 47840.80 2015-10-16 08:59:30.000 289 21186.86 123.86 42893.46 47840.80 2015-10-16 08:59:31.000 289 21186.88 123.82 42893.46 47840.83 2015-10-16 08:59:32.000 289 21186.92 123.79 42893.46 47840.87 2015-10-16 08:59:33.000 289 21186.93 123.77 42893.51 47840.88 2015-10-16 08:59:34.000 289 21186.95 123.74 42893.51 47840.91 2015-10-16 08:59:35.000 289 21187.01 123.73 42893.48 47840.95 2015-10-16 08:59:36.000 289 21187.06 123.70 42893.54 47840.94 2015-10-16 08:59:37.000 289 21187.08 123.66 42893.53 47840.99 2015-10-16 08:59:38.000 289 21187.08 123.59 42893.54 47841.01 2015-10-16 08:59:39.000 289 21187.10 123.55 42893.58 47841.04 2015-10-16 08:59:40.000 289 21187.15 123.48 42893.58 47841.05 2015-10-16 08:59:41.000 289 21187.21 123.45 42893.61 47841.11 2015-10-16 08:59:42.000 289 21187.25 123.41 42893.64 47841.16 2015-10-16 08:59:43.000 289 21187.24 123.38 42893.67 47841.14 2015-10-16 08:59:44.000 289 21187.21 123.39 42893.68 47841.19 2015-10-16 08:59:45.000 289 21187.25 123.39 42893.71 47841.21 2015-10-16 08:59:46.000 289 21187.29 123.37 42893.71 47841.23 2015-10-16 08:59:47.000 289 21187.33 123.30 42893.73 47841.26 2015-10-16 08:59:48.000 289 21187.33 123.31 42893.77 47841.29 2015-10-16 08:59:49.000 289 21187.34 123.29 42893.77 47841.30 2015-10-16 08:59:50.000 289 21187.35 123.28 42893.73 47841.33 2015-10-16 08:59:51.000 289 21187.31 123.28 42893.72 47841.31 2015-10-16 08:59:52.000 289 21187.31 123.30 42893.74 47841.31 2015-10-16 08:59:53.000 289 21187.32 123.33 42893.73 47841.30 2015-10-16 08:59:54.000 289 21187.29 123.34 42893.76 47841.30 2015-10-16 08:59:55.000 289 21187.27 123.34 42893.74 47841.27 2015-10-16 08:59:56.000 289 21187.24 123.35 42893.71 47841.26 2015-10-16 08:59:57.000 289 21187.18 123.39 42893.69 47841.22 2015-10-16 08:59:58.000 289 21187.09 123.47 42893.68 47841.21 2015-10-16 08:59:59.000 289 21186.99 123.55 42893.66 47841.18 2015-10-16 09:00:00.000 289 21186.89 123.64 42893.65 47841.06 2015-10-16 09:00:01.000 289 21186.83 123.72 42893.60 47841.01 2015-10-16 09:00:02.000 289 21186.79 123.77 42893.55 47840.94 2015-10-16 09:00:03.000 289 21186.73 123.83 42893.52 47840.88 2015-10-16 09:00:04.000 289 21186.69 123.93 42893.49 47840.83 2015-10-16 09:00:05.000 289 21186.66 124.05 42893.43 47840.77 2015-10-16 09:00:06.000 289 21186.67 124.11 42893.38 47840.72 2015-10-16 09:00:07.000 289 21186.67 124.16 42893.32 47840.65 2015-10-16 09:00:08.000 289 21186.66 124.19 42893.29 47840.61 2015-10-16 09:00:09.000 289 21186.73 124.17 42893.25 47840.60 2015-10-16 09:00:10.000 289 21186.76 124.17 42893.22 47840.58 2015-10-16 09:00:11.000 289 21186.84 124.18 42893.20 47840.58 2015-10-16 09:00:12.000 289 21186.88 124.15 42893.22 47840.58 2015-10-16 09:00:13.000 289 21186.92 124.12 42893.18 47840.60 2015-10-16 09:00:14.000 289 21186.98 124.09 42893.14 47840.59 2015-10-16 09:00:15.000 289 21187.06 124.02 42893.18 47840.62 2015-10-16 09:00:16.000 289 21187.12 123.92 42893.19 47840.60 2015-10-16 09:00:17.000 289 21187.17 123.85 42893.20 47840.64 2015-10-16 09:00:18.000 289 21187.21 123.79 42893.23 47840.67 2015-10-16 09:00:19.000 289 21187.22 123.74 42893.20 47840.72 2015-10-16 09:00:20.000 289 21187.22 123.70 42893.19 47840.71 2015-10-16 09:00:21.000 289 21187.26 123.66 42893.18 47840.70 2015-10-16 09:00:22.000 289 21187.24 123.64 42893.18 47840.69 2015-10-16 09:00:23.000 289 21187.22 123.61 42893.20 47840.70 2015-10-16 09:00:24.000 289 21187.21 123.55 42893.21 47840.70 2015-10-16 09:00:25.000 289 21187.21 123.49 42893.21 47840.70 2015-10-16 09:00:26.000 289 21187.14 123.38 42893.26 47840.72 2015-10-16 09:00:27.000 289 21187.12 123.30 42893.31 47840.73 2015-10-16 09:00:28.000 289 21187.07 123.29 42893.32 47840.76 2015-10-16 09:00:29.000 289 21187.04 123.28 42893.29 47840.75 2015-10-16 09:00:30.000 289 21187.02 123.26 42893.28 47840.77 2015-10-16 09:00:31.000 289 21187.01 123.21 42893.29 47840.76 2015-10-16 09:00:32.000 289 21187.00 123.18 42893.34 47840.74 2015-10-16 09:00:33.000 289 21187.02 123.17 42893.33 47840.74 2015-10-16 09:00:34.000 289 21187.03 123.12 42893.33 47840.73 2015-10-16 09:00:35.000 289 21187.06 123.09 42893.33 47840.75 2015-10-16 09:00:36.000 289 21187.07 123.04 42893.33 47840.75 2015-10-16 09:00:37.000 289 21187.06 123.00 42893.37 47840.76 2015-10-16 09:00:38.000 289 21187.07 122.99 42893.36 47840.79 2015-10-16 09:00:39.000 289 21187.06 123.04 42893.38 47840.80 2015-10-16 09:00:40.000 289 21187.08 123.04 42893.35 47840.79 2015-10-16 09:00:41.000 289 21187.08 123.04 42893.36 47840.80 2015-10-16 09:00:42.000 289 21187.09 123.02 42893.39 47840.81 2015-10-16 09:00:43.000 289 21187.11 123.03 42893.36 47840.83 2015-10-16 09:00:44.000 289 21187.10 123.11 42893.37 47840.82 2015-10-16 09:00:45.000 289 21187.10 123.20 42893.35 47840.85 2015-10-16 09:00:46.000 289 21187.06 123.25 42893.38 47840.85 2015-10-16 09:00:47.000 289 21187.01 123.34 42893.40 47840.81 2015-10-16 09:00:48.000 289 21186.99 123.40 42893.38 47840.79 2015-10-16 09:00:49.000 289 21186.97 123.46 42893.38 47840.79 2015-10-16 09:00:50.000 289 21186.94 123.54 42893.38 47840.77 2015-10-16 09:00:51.000 289 21186.93 123.64 42893.37 47840.78 2015-10-16 09:00:52.000 289 21186.89 123.78 42893.32 47840.75 2015-10-16 09:00:53.000 289 21186.89 123.89 42893.32 47840.74 2015-10-16 09:00:54.000 289 21186.88 123.95 42893.31 47840.72 2015-10-16 09:00:55.000 289 21186.87 124.01 42893.32 47840.68 2015-10-16 09:00:56.000 289 21186.92 124.07 42893.32 47840.67 2015-10-16 09:00:57.000 289 21186.94 124.18 42893.29 47840.67 2015-10-16 09:00:58.000 289 21186.98 124.28 42893.23 47840.66 2015-10-16 09:00:59.000 289 21187.03 124.32 42893.20 47840.65 2015-10-16 09:01:00.000 289 21187.07 124.36 42893.18 47840.64 2015-10-16 09:01:01.000 289 21187.07 124.40 42893.19 47840.62 2015-10-16 09:01:02.000 289 21187.10 124.38 42893.19 47840.63 2015-10-16 09:01:03.000 289 21187.14 124.33 42893.17 47840.63 2015-10-16 09:01:04.000 289 21187.16 124.28 42893.20 47840.65 2015-10-16 09:01:05.000 289 21187.17 124.22 42893.19 47840.71 2015-10-16 09:01:06.000 289 21187.15 124.15 42893.22 47840.72 2015-10-16 09:01:07.000 289 21187.16 124.06 42893.26 47840.72 2015-10-16 09:01:08.000 289 21187.17 123.97 42893.30 47840.79 2015-10-16 09:01:09.000 289 21187.12 123.94 42893.32 47840.81 2015-10-16 09:01:10.000 289 21187.10 123.94 42893.37 47840.81 2015-10-16 09:01:11.000 289 21187.04 123.94 42893.34 47840.81 2015-10-16 09:01:12.000 289 21186.99 123.93 42893.36 47840.77 2015-10-16 09:01:13.000 289 21186.93 123.91 42893.35 47840.78 2015-10-16 09:01:14.000 289 21186.87 123.90 42893.39 47840.76 2015-10-16 09:01:15.000 289 21186.82 123.88 42893.40 47840.74 2015-10-16 09:01:16.000 289 21186.76 123.82 42893.44 47840.72 2015-10-16 09:01:17.000 289 21186.73 123.76 42893.43 47840.71 2015-10-16 09:01:18.000 289 21186.65 123.77 42893.45 47840.71 2015-10-16 09:01:19.000 289 21186.59 123.76 42893.47 47840.70 2015-10-16 09:01:20.000 289 21186.56 123.73 42893.45 47840.68 2015-10-16 09:01:21.000 289 21186.55 123.72 42893.44 47840.68 2015-10-16 09:01:22.000 289 21186.52 123.71 42893.44 47840.66 2015-10-16 09:01:23.000 289 21186.49 123.70 42893.42 47840.66 2015-10-16 09:01:24.000 289 21186.49 123.70 42893.42 47840.63 2015-10-16 09:01:25.000 289 21186.47 123.72 42893.42 47840.64 2015-10-16 09:01:26.000 289 21186.44 123.74 42893.39 47840.59 2015-10-16 09:01:27.000 289 21186.45 123.77 42893.38 47840.57 2015-10-16 09:01:28.000 289 21186.40 123.81 42893.32 47840.53 2015-10-16 09:01:29.000 289 21186.38 123.93 42893.23 47840.47 2015-10-16 09:01:30.000 289 21186.36 124.01 42893.17 47840.37 2015-10-16 09:01:31.000 289 21186.32 124.06 42893.08 47840.32 2015-10-16 09:01:32.000 289 21186.34 124.09 42893.02 47840.27 2015-10-16 09:01:33.000 289 21186.36 124.12 42892.96 47840.20 2015-10-16 09:01:34.000 289 21186.40 124.13 42892.93 47840.14 2015-10-16 09:01:35.000 289 21186.43 124.13 42892.90 47840.13 2015-10-16 09:01:36.000 289 21186.47 124.10 42892.90 47840.10 2015-10-16 09:01:37.000 289 21186.56 124.04 42892.90 47840.14 2015-10-16 09:01:38.000 289 21186.62 123.97 42892.94 47840.17 2015-10-16 09:01:39.000 289 21186.64 123.93 42892.96 47840.21 2015-10-16 09:01:40.000 289 21186.65 123.91 42892.99 47840.26 2015-10-16 09:01:41.000 289 21186.65 123.90 42893.00 47840.28 2015-10-16 09:01:42.000 289 21186.66 123.85 42893.03 47840.31 2015-10-16 09:01:43.000 289 21186.69 123.82 42893.04 47840.32 2015-10-16 09:01:44.000 289 21186.69 123.79 42893.05 47840.36 2015-10-16 09:01:45.000 289 21186.69 123.73 42893.05 47840.35 2015-10-16 09:01:46.000 289 21186.71 123.69 42893.10 47840.40 2015-10-16 09:01:47.000 289 21186.72 123.65 42893.10 47840.41 2015-10-16 09:01:48.000 289 21186.72 123.62 42893.15 47840.42 2015-10-16 09:01:49.000 289 21186.72 123.58 42893.13 47840.47 2015-10-16 09:01:50.000 289 21186.71 123.57 42893.12 47840.46 2015-10-16 09:01:51.000 289 21186.72 123.54 42893.11 47840.47 2015-10-16 09:01:52.000 289 21186.73 123.52 42893.14 47840.46 2015-10-16 09:01:53.000 289 21186.73 123.43 42893.17 47840.47 2015-10-16 09:01:54.000 289 21186.75 123.34 42893.22 47840.51 2015-10-16 09:01:55.000 289 21186.75 123.29 42893.22 47840.54 2015-10-16 09:01:56.000 289 21186.74 123.27 42893.23 47840.58 2015-10-16 09:01:57.000 289 21186.74 123.27 42893.28 47840.61 2015-10-16 09:01:58.000 289 21186.71 123.26 42893.28 47840.60 2015-10-16 09:01:59.000 289 21186.68 123.24 42893.31 47840.58 2015-10-16 09:02:00.000 289 21186.66 123.25 42893.31 47840.58 2015-10-16 09:02:01.000 289 21186.61 123.28 42893.33 47840.58 2015-10-16 09:02:02.000 289 21186.61 123.29 42893.35 47840.58 2015-10-16 09:02:03.000 289 21186.60 123.36 42893.35 47840.58 2015-10-16 09:02:04.000 289 21186.58 123.38 42893.33 47840.58 2015-10-16 09:02:05.000 289 21186.54 123.43 42893.33 47840.56 2015-10-16 09:02:06.000 289 21186.53 123.45 42893.35 47840.56 2015-10-16 09:02:07.000 289 21186.53 123.47 42893.36 47840.59 2015-10-16 09:02:08.000 289 21186.52 123.46 42893.35 47840.53 2015-10-16 09:02:09.000 289 21186.50 123.46 42893.35 47840.57 2015-10-16 09:02:10.000 289 21186.51 123.42 42893.39 47840.56 2015-10-16 09:02:11.000 289 21186.51 123.41 42893.43 47840.57 2015-10-16 09:02:12.000 289 21186.51 123.40 42893.43 47840.59 2015-10-16 09:02:13.000 289 21186.56 123.36 42893.45 47840.62 2015-10-16 09:02:14.000 289 21186.56 123.33 42893.47 47840.65 2015-10-16 09:02:15.000 289 21186.60 123.30 42893.47 47840.68 2015-10-16 09:02:16.000 289 21186.61 123.26 42893.49 47840.69 2015-10-16 09:02:17.000 289 21186.64 123.21 42893.45 47840.69 2015-10-16 09:02:18.000 289 21186.62 123.20 42893.47 47840.71 2015-10-16 09:02:19.000 289 21186.58 123.19 42893.46 47840.71 2015-10-16 09:02:20.000 289 21186.58 123.20 42893.45 47840.69 2015-10-16 09:02:21.000 289 21186.54 123.20 42893.45 47840.66 2015-10-16 09:02:22.000 289 21186.51 123.17 42893.43 47840.64 2015-10-16 09:02:23.000 289 21186.48 123.15 42893.43 47840.62 2015-10-16 09:02:24.000 289 21186.48 123.10 42893.43 47840.61 2015-10-16 09:02:25.000 289 21186.44 123.07 42893.43 47840.58 2015-10-16 09:02:26.000 289 21186.41 123.05 42893.43 47840.55 2015-10-16 09:02:27.000 289 21186.35 123.05 42893.44 47840.59 2015-10-16 09:02:28.000 289 21186.32 123.07 42893.47 47840.56 2015-10-16 09:02:29.000 289 21186.28 123.08 42893.46 47840.54 2015-10-16 09:02:30.000 289 21186.25 123.09 42893.42 47840.50 2015-10-16 09:02:31.000 289 21186.24 123.08 42893.43 47840.53 2015-10-16 09:02:32.000 289 21186.24 123.06 42893.43 47840.49 2015-10-16 09:02:33.000 289 21186.24 123.08 42893.45 47840.52 2015-10-16 09:02:34.000 289 21186.27 123.05 42893.46 47840.51 2015-10-16 09:02:35.000 289 21186.33 123.04 42893.46 47840.53 2015-10-16 09:02:36.000 289 21186.37 123.03 42893.47 47840.53 2015-10-16 09:02:37.000 289 21186.41 123.01 42893.47 47840.58 2015-10-16 09:02:38.000 289 21186.47 122.98 42893.46 47840.58 2015-10-16 09:02:39.000 289 21186.50 122.96 42893.49 47840.63 2015-10-16 09:02:40.000 289 21186.55 122.92 42893.50 47840.64 2015-10-16 09:02:41.000 289 21186.58 122.91 42893.53 47840.68 2015-10-16 09:02:42.000 289 21186.59 122.89 42893.53 47840.68 2015-10-16 09:02:43.000 289 21186.61 122.86 42893.50 47840.71 2015-10-16 09:02:44.000 289 21186.60 122.85 42893.55 47840.73 2015-10-16 09:02:45.000 289 21186.64 122.86 42893.53 47840.73 2015-10-16 09:02:46.000 289 21186.63 122.87 42893.53 47840.74 2015-10-16 09:02:47.000 289 21186.60 122.85 42893.51 47840.76 2015-10-16 09:02:48.000 289 21186.56 122.86 42893.53 47840.73 2015-10-16 09:02:49.000 289 21186.56 122.88 42893.55 47840.71 2015-10-16 09:02:50.000 289 21186.55 122.86 42893.56 47840.74 2015-10-16 09:02:51.000 289 21186.51 122.85 42893.60 47840.74 2015-10-16 09:02:52.000 289 21186.48 122.85 42893.62 47840.73 2015-10-16 09:02:53.000 289 21186.48 122.87 42893.63 47840.75 2015-10-16 09:02:54.000 289 21186.47 122.89 42893.61 47840.77 2015-10-16 09:02:55.000 289 21186.46 122.94 42893.60 47840.75 2015-10-16 09:02:56.000 289 21186.45 122.94 42893.63 47840.77 2015-10-16 09:02:57.000 289 21186.46 122.94 42893.60 47840.74 2015-10-16 09:02:58.000 289 21186.51 122.95 42893.57 47840.74 2015-10-16 09:02:59.000 289 21186.51 122.93 42893.57 47840.75 2015-10-16 09:03:00.000 289 21186.53 122.89 42893.56 47840.76 2015-10-16 09:03:01.000 289 21186.58 122.88 42893.55 47840.77 2015-10-16 09:03:02.000 289 21186.65 122.84 42893.55 47840.82 2015-10-16 09:03:03.000 289 21186.70 122.80 42893.57 47840.84 2015-10-16 09:03:04.000 289 21186.72 122.73 42893.57 47840.85 2015-10-16 09:03:05.000 289 21186.75 122.66 42893.58 47840.86 2015-10-16 09:03:06.000 289 21186.80 122.60 42893.60 47840.92 2015-10-16 09:03:07.000 289 21186.85 122.55 42893.62 47840.94 2015-10-16 09:03:08.000 289 21186.88 122.45 42893.59 47840.96 2015-10-16 09:03:09.000 289 21186.90 122.39 42893.61 47841.00 2015-10-16 09:03:10.000 289 21186.89 122.33 42893.63 47841.00 2015-10-16 09:03:11.000 289 21186.85 122.27 42893.65 47841.00 2015-10-16 09:03:12.000 289 21186.82 122.24 42893.68 47841.01 2015-10-16 09:03:13.000 289 21186.80 122.24 42893.65 47841.02 2015-10-16 09:03:14.000 289 21186.76 122.24 42893.67 47840.98 2015-10-16 09:03:15.000 289 21186.71 122.22 42893.66 47840.98 2015-10-16 09:03:16.000 289 21186.65 122.22 42893.67 47840.93 2015-10-16 09:03:17.000 289 21186.62 122.18 42893.68 47840.94 2015-10-16 09:03:18.000 289 21186.58 122.16 42893.70 47840.91 2015-10-16 09:03:19.000 289 21186.53 122.14 42893.71 47840.92 2015-10-16 09:03:20.000 289 21186.50 122.15 42893.73 47840.89 2015-10-16 09:03:21.000 289 21186.48 122.15 42893.69 47840.87 2015-10-16 09:03:22.000 289 21186.45 122.16 42893.67 47840.88 2015-10-16 09:03:23.000 289 21186.44 122.18 42893.66 47840.85 2015-10-16 09:03:24.000 289 21186.42 122.20 42893.64 47840.85 2015-10-16 09:03:25.000 289 21186.40 122.20 42893.63 47840.82 2015-10-16 09:03:26.000 289 21186.42 122.20 42893.62 47840.80 2015-10-16 09:03:27.000 289 21186.44 122.23 42893.61 47840.79 2015-10-16 09:03:28.000 289 21186.43 122.24 42893.59 47840.80 2015-10-16 09:03:29.000 289 21186.45 122.25 42893.59 47840.77 2015-10-16 09:03:30.000 289 21186.46 122.30 42893.58 47840.78 2015-10-16 09:03:31.000 289 21186.51 122.33 42893.54 47840.78 2015-10-16 09:03:32.000 289 21186.56 122.34 42893.53 47840.78 2015-10-16 09:03:33.000 289 21186.57 122.37 42893.55 47840.79 2015-10-16 09:03:34.000 289 21186.62 122.43 42893.54 47840.79 2015-10-16 09:03:35.000 289 21186.64 122.49 42893.50 47840.79 2015-10-16 09:03:36.000 289 21186.68 122.50 42893.50 47840.81 2015-10-16 09:03:37.000 289 21186.67 122.52 42893.48 47840.78 2015-10-16 09:03:38.000 289 21186.68 122.56 42893.42 47840.77 2015-10-16 09:03:39.000 289 21186.66 122.60 42893.44 47840.75 2015-10-16 09:03:40.000 289 21186.62 122.66 42893.43 47840.75 2015-10-16 09:03:41.000 289 21186.65 122.74 42893.43 47840.72 2015-10-16 09:03:42.000 289 21186.66 122.80 42893.41 47840.68 2015-10-16 09:03:43.000 289 21186.71 122.82 42893.38 47840.66 2015-10-16 09:03:44.000 289 21186.68 122.84 42893.36 47840.62 2015-10-16 09:03:45.000 289 21186.62 122.87 42893.32 47840.60 2015-10-16 09:03:46.000 289 21186.59 122.90 42893.28 47840.59 2015-10-16 09:03:47.000 289 21186.53 122.93 42893.28 47840.53 2015-10-16 09:03:48.000 289 21186.52 122.96 42893.27 47840.54 2015-10-16 09:03:49.000 289 21186.48 122.97 42893.27 47840.50 2015-10-16 09:03:50.000 289 21186.46 123.00 42893.24 47840.49 2015-10-16 09:03:51.000 289 21186.41 122.99 42893.22 47840.45 2015-10-16 09:03:52.000 289 21186.36 123.00 42893.19 47840.42 2015-10-16 09:03:53.000 289 21186.34 123.01 42893.20 47840.38 2015-10-16 09:03:54.000 289 21186.33 123.00 42893.18 47840.36 2015-10-16 09:03:55.000 289 21186.37 122.99 42893.17 47840.35 2015-10-16 09:03:56.000 289 21186.40 122.96 42893.17 47840.34 2015-10-16 09:03:57.000 289 21186.39 122.95 42893.15 47840.36 2015-10-16 09:03:58.000 289 21186.41 122.94 42893.16 47840.37 2015-10-16 09:03:59.000 289 21186.45 122.93 42893.14 47840.37 2015-10-16 09:04:00.000 289 21186.47 122.91 42893.17 47840.40 2015-10-16 09:04:01.000 289 21186.45 122.90 42893.22 47840.44 2015-10-16 09:04:02.000 289 21186.44 122.91 42893.24 47840.43 2015-10-16 09:04:03.000 289 21186.42 122.94 42893.23 47840.42 2015-10-16 09:04:04.000 289 21186.42 122.99 42893.22 47840.42 2015-10-16 09:04:05.000 289 21186.39 123.02 42893.21 47840.44 2015-10-16 09:04:06.000 289 21186.35 123.06 42893.18 47840.38 2015-10-16 09:04:07.000 289 21186.33 123.10 42893.14 47840.38 2015-10-16 09:04:08.000 289 21186.30 123.16 42893.13 47840.35 2015-10-16 09:04:09.000 289 21186.25 123.19 42893.11 47840.30 2015-10-16 09:04:10.000 289 21186.26 123.21 42893.10 47840.30 2015-10-16 09:04:11.000 289 21186.26 123.25 42893.07 47840.26 2015-10-16 09:04:12.000 289 21186.26 123.29 42893.06 47840.28 2015-10-16 09:04:13.000 289 21186.24 123.33 42893.05 47840.26 2015-10-16 09:04:14.000 289 21186.26 123.36 42893.02 47840.23 2015-10-16 09:04:15.000 289 21186.25 123.40 42893.02 47840.23 2015-10-16 09:04:16.000 289 21186.28 123.41 42893.04 47840.19 2015-10-16 09:04:17.000 289 21186.29 123.42 42893.01 47840.20 2015-10-16 09:04:18.000 289 21186.33 123.43 42893.00 47840.20 2015-10-16 09:04:19.000 289 21186.36 123.44 42893.06 47840.24 2015-10-16 09:04:20.000 289 21186.39 123.44 42893.08 47840.28 2015-10-16 09:04:21.000 289 21186.43 123.42 42893.07 47840.28 2015-10-16 09:04:22.000 289 21186.46 123.43 42893.08 47840.34 2015-10-16 09:04:23.000 289 21186.47 123.44 42893.08 47840.35 2015-10-16 09:04:24.000 289 21186.51 123.46 42893.11 47840.38 2015-10-16 09:04:25.000 289 21186.51 123.47 42893.12 47840.39 2015-10-16 09:04:26.000 289 21186.49 123.44 42893.14 47840.34 2015-10-16 09:04:27.000 289 21186.48 123.46 42893.13 47840.39 2015-10-16 09:04:28.000 289 21186.47 123.47 42893.14 47840.38 2015-10-16 09:04:29.000 289 21186.47 123.50 42893.09 47840.36 2015-10-16 09:04:30.000 289 21186.47 123.51 42893.09 47840.35 2015-10-16 09:04:31.000 289 21186.43 123.53 42893.13 47840.36 2015-10-16 09:04:32.000 289 21186.37 123.53 42893.11 47840.33 2015-10-16 09:04:33.000 289 21186.32 123.55 42893.12 47840.32 2015-10-16 09:04:34.000 289 21186.28 123.56 42893.11 47840.29 2015-10-16 09:04:35.000 289 21186.26 123.57 42893.14 47840.28 2015-10-16 09:04:36.000 289 21186.22 123.62 42893.12 47840.27 2015-10-16 09:04:37.000 289 21186.18 123.66 42893.13 47840.24 2015-10-16 09:04:38.000 289 21186.14 123.68 42893.09 47840.20 2015-10-16 09:04:39.000 289 21186.14 123.68 42893.02 47840.18 2015-10-16 09:04:40.000 289 21186.14 123.68 42893.03 47840.16 2015-10-16 09:04:41.000 289 21186.13 123.65 42893.01 47840.16 2015-10-16 09:04:42.000 289 21186.14 123.61 42892.99 47840.15 2015-10-16 09:04:43.000 289 21186.17 123.58 42893.03 47840.16 2015-10-16 09:04:44.000 289 21186.21 123.52 42893.02 47840.19 2015-10-16 09:04:45.000 289 21186.28 123.49 42893.03 47840.21 2015-10-16 09:04:46.000 289 21186.36 123.47 42893.04 47840.24 2015-10-16 09:04:47.000 289 21186.40 123.48 42893.06 47840.26 2015-10-16 09:04:48.000 289 21186.45 123.44 42893.07 47840.28 2015-10-16 09:04:49.000 289 21186.51 123.45 42893.07 47840.30 2015-10-16 09:04:50.000 289 21186.52 123.42 42893.00 47840.31 2015-10-16 09:04:51.000 289 21186.48 123.43 42893.06 47840.32 2015-10-16 09:04:52.000 289 21186.49 123.42 42893.06 47840.32 2015-10-16 09:04:53.000 289 21186.51 123.39 42893.06 47840.32 2015-10-16 09:04:54.000 289 21186.53 123.39 42893.04 47840.31 2015-10-16 09:04:55.000 289 21186.50 123.37 42893.07 47840.32 2015-10-16 09:04:56.000 289 21186.42 123.42 42893.09 47840.33 2015-10-16 09:04:57.000 289 21186.37 123.46 42893.08 47840.30 2015-10-16 09:04:58.000 289 21186.28 123.49 42893.08 47840.27 2015-10-16 09:04:59.000 289 21186.20 123.54 42893.02 47840.24 2015-10-16 09:05:00.000 289 21186.13 123.56 42893.01 47840.16 2015-10-16 09:05:01.000 289 21186.08 123.61 42893.01 47840.13 2015-10-16 09:05:02.000 289 21186.04 123.67 42892.98 47840.09 2015-10-16 09:05:03.000 289 21185.98 123.72 42892.97 47840.07 2015-10-16 09:05:04.000 289 21186.00 123.74 42892.98 47840.03 2015-10-16 09:05:05.000 289 21185.98 123.77 42892.96 47839.99 2015-10-16 09:05:06.000 289 21185.95 123.80 42892.94 47839.99 2015-10-16 09:05:07.000 289 21185.86 123.98 42892.89 47839.97 2015-10-16 09:05:08.000 289 21185.81 124.13 42892.78 47839.87 2015-10-16 09:05:09.000 289 21185.78 124.28 42892.67 47839.74 2015-10-16 09:05:10.000 289 21185.75 124.36 42892.57 47839.63 2015-10-16 09:05:11.000 289 21185.72 124.42 42892.46 47839.50 2015-10-16 09:05:12.000 289 21185.71 124.44 42892.39 47839.42 2015-10-16 09:05:13.000 289 21185.74 124.46 42892.33 47839.37 2015-10-16 09:05:14.000 289 21185.76 124.45 42892.29 47839.30 2015-10-16 09:05:15.000 289 21185.77 124.44 42892.29 47839.28 2015-10-16 09:05:16.000 289 21185.78 124.44 42892.26 47839.27 2015-10-16 09:05:17.000 289 21185.82 124.46 42892.25 47839.27 2015-10-16 09:05:18.000 289 21185.81 124.49 42892.26 47839.26 2015-10-16 09:05:19.000 289 21185.85 124.50 42892.26 47839.29 2015-10-16 09:05:20.000 289 21185.87 124.51 42892.24 47839.30 2015-10-16 09:05:21.000 289 21185.89 124.52 42892.25 47839.32 2015-10-16 09:05:22.000 289 21185.92 124.50 42892.29 47839.34 2015-10-16 09:05:23.000 289 21185.96 124.45 42892.30 47839.35 2015-10-16 09:05:24.000 289 21186.01 124.40 42892.33 47839.35 2015-10-16 09:05:25.000 289 21186.08 124.30 42892.36 47839.43 2015-10-16 09:05:26.000 289 21186.11 124.24 42892.41 47839.49 2015-10-16 09:05:27.000 289 21186.15 124.20 42892.48 47839.57 2015-10-16 09:05:28.000 289 21186.18 124.14 42892.51 47839.63 2015-10-16 09:05:29.000 289 21186.24 124.10 42892.54 47839.67 2015-10-16 09:05:30.000 289 21186.28 124.05 42892.56 47839.73 2015-10-16 09:05:31.000 289 21186.28 123.96 42892.62 47839.79 2015-10-16 09:05:32.000 289 21186.30 123.88 42892.71 47839.83 2015-10-16 09:05:33.000 289 21186.32 123.84 42892.76 47839.90 2015-10-16 09:05:34.000 289 21186.27 123.92 42892.79 47839.95 2015-10-16 09:05:35.000 289 21186.18 124.07 42892.78 47839.95 2015-10-16 09:05:36.000 289 21186.17 124.13 42892.74 47839.93 2015-10-16 09:05:37.000 289 21186.15 124.18 42892.68 47839.87 2015-10-16 09:05:38.000 289 21186.10 124.21 42892.64 47839.82 2015-10-16 09:05:39.000 289 21186.06 124.23 42892.60 47839.77 2015-10-16 09:05:40.000 289 21186.01 124.26 42892.59 47839.72 2015-10-16 09:05:41.000 289 21185.98 124.30 42892.58 47839.68 2015-10-16 09:05:42.000 289 21185.94 124.29 42892.54 47839.64 2015-10-16 09:05:43.000 289 21185.90 124.24 42892.57 47839.63 2015-10-16 09:05:44.000 289 21185.92 124.19 42892.59 47839.61 2015-10-16 09:05:45.000 289 21185.89 124.19 42892.66 47839.64 2015-10-16 09:05:46.000 289 21185.85 124.18 42892.68 47839.65 2015-10-16 09:05:47.000 289 21185.82 124.18 42892.72 47839.64 2015-10-16 09:05:48.000 289 21185.80 124.14 42892.71 47839.68 2015-10-16 09:05:49.000 289 21185.83 124.07 42892.75 47839.69 2015-10-16 09:05:50.000 289 21185.82 124.02 42892.78 47839.70 2015-10-16 09:05:51.000 289 21185.83 123.94 42892.81 47839.75 2015-10-16 09:05:52.000 289 21185.83 123.89 42892.87 47839.81 2015-10-16 09:05:53.000 289 21185.81 123.88 42892.93 47839.88 2015-10-16 09:05:54.000 289 21185.78 123.90 42892.93 47839.90 2015-10-16 09:05:55.000 289 21185.78 123.88 42892.98 47839.90 2015-10-16 09:05:56.000 289 21185.82 123.85 42892.97 47839.94 2015-10-16 09:05:57.000 289 21185.85 123.86 42893.00 47840.00 2015-10-16 09:05:58.000 289 21185.90 123.83 42893.01 47839.99 2015-10-16 09:05:59.000 289 21185.92 123.80 42893.06 47840.04 2015-10-16 09:06:00.000 289 21185.95 123.79 42893.08 47840.08 2015-10-16 09:06:01.000 289 21186.01 123.79 42893.06 47840.09 2015-10-16 09:06:02.000 289 21186.07 123.81 42893.10 47840.15 2015-10-16 09:06:03.000 289 21186.07 123.84 42893.13 47840.17 2015-10-16 09:06:04.000 289 21186.09 123.86 42893.14 47840.18 2015-10-16 09:06:05.000 289 21186.13 123.82 42893.13 47840.20 2015-10-16 09:06:06.000 289 21186.14 123.86 42893.14 47840.21 2015-10-16 09:06:07.000 289 21186.16 123.84 42893.12 47840.23 2015-10-16 09:06:08.000 289 21186.17 123.79 42893.14 47840.25 2015-10-16 09:06:09.000 289 21186.20 123.73 42893.14 47840.24 2015-10-16 09:06:10.000 289 21186.25 123.67 42893.18 47840.23 2015-10-16 09:06:11.000 289 21186.29 123.64 42893.16 47840.28 2015-10-16 09:06:12.000 289 21186.32 123.60 42893.23 47840.32 2015-10-16 09:06:13.000 289 21186.36 123.56 42893.27 47840.39 2015-10-16 09:06:14.000 289 21186.36 123.58 42893.28 47840.40 2015-10-16 09:06:15.000 289 21186.35 123.58 42893.29 47840.43 2015-10-16 09:06:16.000 289 21186.33 123.56 42893.30 47840.44 2015-10-16 09:06:17.000 289 21186.31 123.54 42893.31 47840.45 2015-10-16 09:06:18.000 289 21186.28 123.51 42893.29 47840.43 2015-10-16 09:06:19.000 289 21186.25 123.46 42893.32 47840.44 2015-10-16 09:06:20.000 289 21186.19 123.41 42893.32 47840.41 2015-10-16 09:06:21.000 289 21186.14 123.37 42893.32 47840.40 2015-10-16 09:06:22.000 289 21186.06 123.32 42893.34 47840.40 2015-10-16 09:06:23.000 289 21186.03 123.32 42893.34 47840.35 2015-10-16 09:06:24.000 289 21186.01 123.31 42893.32 47840.35 2015-10-16 09:06:25.000 289 21186.01 123.32 42893.32 47840.31 2015-10-16 09:06:26.000 289 21185.97 123.35 42893.32 47840.33 2015-10-16 09:06:27.000 289 21185.94 123.40 42893.29 47840.32 2015-10-16 09:06:28.000 289 21185.96 123.45 42893.27 47840.30 2015-10-16 09:06:29.000 289 21185.95 123.48 42893.25 47840.26 2015-10-16 09:06:30.000 289 21185.93 123.53 42893.26 47840.25 2015-10-16 09:06:31.000 289 21185.92 123.60 42893.24 47840.24 2015-10-16 09:06:32.000 289 21185.90 123.67 42893.22 47840.22 2015-10-16 09:06:33.000 289 21185.89 123.73 42893.21 47840.19 2015-10-16 09:06:34.000 289 21185.91 123.80 42893.21 47840.17 2015-10-16 09:06:35.000 289 21185.92 123.81 42893.18 47840.17 2015-10-16 09:06:36.000 289 21185.94 123.85 42893.11 47840.15 2015-10-16 09:06:37.000 289 21185.94 123.89 42893.15 47840.16 2015-10-16 09:06:38.000 289 21185.96 123.88 42893.15 47840.14 2015-10-16 09:06:39.000 289 21185.99 123.87 42893.15 47840.16 2015-10-16 09:06:40.000 289 21186.02 123.87 42893.14 47840.18 2015-10-16 09:06:41.000 289 21186.04 123.84 42893.17 47840.18 2015-10-16 09:06:42.000 289 21186.07 123.80 42893.17 47840.19 2015-10-16 09:06:43.000 289 21186.03 123.79 42893.17 47840.22 2015-10-16 09:06:44.000 289 21186.01 123.79 42893.17 47840.21 2015-10-16 09:06:45.000 289 21186.02 123.76 42893.21 47840.22 2015-10-16 09:06:46.000 289 21186.03 123.69 42893.19 47840.22 2015-10-16 09:06:47.000 289 21186.03 123.65 42893.20 47840.24 2015-10-16 09:06:48.000 289 21186.03 123.62 42893.21 47840.25 2015-10-16 09:06:49.000 289 21185.99 123.60 42893.25 47840.27 2015-10-16 09:06:50.000 289 21185.95 123.64 42893.25 47840.25 2015-10-16 09:06:51.000 289 21185.93 123.59 42893.24 47840.24 2015-10-16 09:06:52.000 289 21185.89 123.57 42893.25 47840.24 2015-10-16 09:06:53.000 289 21185.84 123.56 42893.25 47840.23 2015-10-16 09:06:54.000 289 21185.78 123.57 42893.26 47840.22 2015-10-16 09:06:55.000 289 21185.72 123.58 42893.29 47840.20 2015-10-16 09:06:56.000 289 21185.70 123.58 42893.26 47840.20 2015-10-16 09:06:57.000 289 21185.67 123.61 42893.29 47840.18 2015-10-16 09:06:58.000 289 21185.63 123.63 42893.29 47840.16 2015-10-16 09:06:59.000 289 21185.61 123.64 42893.28 47840.15 2015-10-16 09:07:00.000 289 21185.59 123.66 42893.29 47840.16 2015-10-16 09:07:01.000 289 21185.57 123.69 42893.30 47840.15 2015-10-16 09:07:02.000 289 21185.56 123.73 42893.32 47840.14 2015-10-16 09:07:03.000 289 21185.59 123.75 42893.33 47840.16 2015-10-16 09:07:04.000 289 21185.63 123.76 42893.32 47840.15 2015-10-16 09:07:05.000 289 21185.70 123.77 42893.31 47840.20 2015-10-16 09:07:06.000 289 21185.77 123.79 42893.31 47840.19 2015-10-16 09:07:07.000 289 21185.85 123.80 42893.29 47840.25 2015-10-16 09:07:08.000 289 21185.93 123.76 42893.28 47840.29 2015-10-16 09:07:09.000 289 21185.99 123.74 42893.32 47840.33 2015-10-16 09:07:10.000 289 21186.10 123.74 42893.30 47840.35 2015-10-16 09:07:11.000 289 21186.15 123.70 42893.33 47840.39 2015-10-16 09:07:12.000 289 21186.23 123.68 42893.37 47840.44 2015-10-16 09:07:13.000 289 21186.30 123.65 42893.38 47840.47 2015-10-16 09:07:14.000 289 21186.32 123.63 42893.40 47840.50 2015-10-16 09:07:15.000 289 21186.35 123.63 42893.40 47840.53 2015-10-16 09:07:16.000 289 21186.35 123.63 42893.39 47840.56 2015-10-16 09:07:17.000 289 21186.35 123.61 42893.41 47840.56 2015-10-16 09:07:18.000 289 21186.35 123.58 42893.43 47840.55 2015-10-16 09:07:19.000 289 21186.30 123.59 42893.43 47840.55 2015-10-16 09:07:20.000 289 21186.25 123.58 42893.40 47840.54 2015-10-16 09:07:21.000 289 21186.20 123.60 42893.40 47840.54 2015-10-16 09:07:22.000 289 21186.17 123.60 42893.43 47840.48 2015-10-16 09:07:23.000 289 21186.08 123.63 42893.45 47840.48 2015-10-16 09:07:24.000 289 21185.98 123.67 42893.42 47840.42 2015-10-16 09:07:25.000 289 21185.87 123.75 42893.37 47840.40 2015-10-16 09:07:26.000 289 21185.80 123.82 42893.33 47840.29 2015-10-16 09:07:27.000 289 21185.73 123.87 42893.32 47840.24 2015-10-16 09:07:28.000 289 21185.71 123.86 42893.28 47840.18 2015-10-16 09:07:29.000 289 21185.66 123.94 42893.29 47840.17 2015-10-16 09:07:30.000 289 21185.63 124.00 42893.23 47840.13 2015-10-16 09:07:31.000 289 21185.60 124.03 42893.20 47840.10 2015-10-16 09:07:32.000 289 21185.64 124.01 42893.23 47840.08 2015-10-16 09:07:33.000 289 21185.66 124.03 42893.24 47840.08 2015-10-16 09:07:34.000 289 21185.73 124.02 42893.20 47840.09 2015-10-16 09:07:35.000 289 21185.77 124.01 42893.21 47840.10 2015-10-16 09:07:36.000 289 21185.82 124.03 42893.22 47840.16 2015-10-16 09:07:37.000 289 21185.89 124.01 42893.22 47840.17 2015-10-16 09:07:38.000 289 21185.93 123.99 42893.22 47840.22 2015-10-16 09:07:39.000 289 21185.97 123.98 42893.22 47840.24 2015-10-16 09:07:40.000 289 21186.04 123.98 42893.24 47840.25 2015-10-16 09:07:41.000 289 21186.05 124.01 42893.25 47840.26 2015-10-16 09:07:42.000 289 21186.07 124.07 42893.25 47840.28 2015-10-16 09:07:43.000 289 21186.06 124.17 42893.21 47840.26 2015-10-16 09:07:44.000 289 21186.01 124.25 42893.18 47840.23 2015-10-16 09:07:45.000 289 21185.97 124.30 42893.12 47840.19 2015-10-16 09:07:46.000 289 21185.96 124.33 42893.07 47840.14 2015-10-16 09:07:47.000 289 21185.92 124.43 42893.03 47840.07 2015-10-16 09:07:48.000 289 21185.91 124.46 42893.00 47840.02 2015-10-16 09:07:49.000 289 21185.88 124.48 42892.99 47840.01 2015-10-16 09:07:50.000 289 21185.87 124.48 42892.98 47839.97 2015-10-16 09:07:51.000 289 21185.87 124.50 42892.97 47839.94 2015-10-16 09:07:52.000 289 21185.86 124.50 42892.97 47839.94 2015-10-16 09:07:53.000 289 21185.85 124.49 42892.94 47839.95 2015-10-16 09:07:54.000 289 21185.85 124.52 42892.89 47839.95 2015-10-16 09:07:55.000 289 21185.86 124.55 42892.87 47839.89 2015-10-16 09:07:56.000 289 21185.87 124.51 42892.84 47839.87 2015-10-16 09:07:57.000 289 21185.89 124.48 42892.80 47839.81 2015-10-16 09:07:58.000 289 21185.92 124.42 42892.80 47839.82 2015-10-16 09:07:59.000 289 21185.96 124.31 42892.81 47839.80 2015-10-16 09:08:00.000 289 21185.97 124.21 42892.79 47839.83 2015-10-16 09:08:01.000 289 21185.94 124.24 42892.79 47839.84 2015-10-16 09:08:02.000 289 21185.83 124.43 42892.72 47839.80 2015-10-16 09:08:03.000 289 21185.74 124.63 42892.57 47839.70 2015-10-16 09:08:04.000 289 21185.68 124.69 42892.43 47839.53 2015-10-16 09:08:05.000 289 21185.63 124.71 42892.34 47839.38 2015-10-16 09:08:06.000 289 21185.60 124.71 42892.24 47839.29 2015-10-16 09:08:07.000 289 21185.60 124.66 42892.18 47839.18 2015-10-16 09:08:08.000 289 21185.55 124.62 42892.16 47839.14 2015-10-16 09:08:09.000 289 21185.55 124.60 42892.12 47839.12 2015-10-16 09:08:10.000 289 21185.52 124.57 42892.12 47839.08 2015-10-16 09:08:11.000 289 21185.49 124.53 42892.11 47839.09 2015-10-16 09:08:12.000 289 21185.49 124.53 42892.15 47839.06 2015-10-16 09:08:13.000 289 21185.45 124.56 42892.15 47839.05 2015-10-16 09:08:14.000 289 21185.46 124.61 42892.12 47839.06 2015-10-16 09:08:15.000 289 21185.47 124.62 42892.12 47839.03 2015-10-16 09:08:16.000 289 21185.46 124.62 42892.14 47839.04 2015-10-16 09:08:17.000 289 21185.46 124.61 42892.16 47839.06 2015-10-16 09:08:18.000 289 21185.48 124.61 42892.19 47839.10 2015-10-16 09:08:19.000 289 21185.54 124.57 42892.23 47839.10 2015-10-16 09:08:20.000 289 21185.59 124.53 42892.23 47839.13 2015-10-16 09:08:21.000 289 21185.61 124.51 42892.30 47839.19 2015-10-16 09:08:22.000 289 21185.65 124.48 42892.33 47839.26 2015-10-16 09:08:23.000 289 21185.68 124.44 42892.37 47839.31 2015-10-16 09:08:24.000 289 21185.75 124.41 42892.40 47839.36 2015-10-16 09:08:25.000 289 21185.80 124.36 42892.44 47839.39 2015-10-16 09:08:26.000 289 21185.81 124.34 42892.45 47839.45 2015-10-16 09:08:27.000 289 21185.84 124.32 42892.48 47839.47 2015-10-16 09:08:28.000 289 21185.87 124.31 42892.50 47839.49 2015-10-16 09:08:29.000 289 21185.89 124.31 42892.49 47839.51 2015-10-16 09:08:30.000 289 21185.86 124.35 42892.53 47839.53 2015-10-16 09:08:31.000 289 21185.83 124.44 42892.49 47839.52 2015-10-16 09:08:32.000 289 21185.81 124.49 42892.45 47839.50 2015-10-16 09:08:33.000 289 21185.80 124.52 42892.37 47839.44 2015-10-16 09:08:34.000 289 21185.78 124.53 42892.33 47839.40 2015-10-16 09:08:35.000 289 21185.72 124.52 42892.34 47839.35 2015-10-16 09:08:36.000 289 21185.71 124.47 42892.33 47839.33 2015-10-16 09:08:37.000 289 21185.72 124.44 42892.32 47839.32 2015-10-16 09:08:38.000 289 21185.79 124.40 42892.32 47839.32 2015-10-16 09:08:39.000 289 21185.83 124.32 42892.38 47839.35 2015-10-16 09:08:40.000 289 21185.85 124.23 42892.41 47839.40 2015-10-16 09:08:41.000 289 21185.92 124.08 42892.48 47839.46 2015-10-16 09:08:42.000 289 21185.97 123.96 42892.60 47839.55 2015-10-16 09:08:43.000 289 21185.98 123.92 42892.67 47839.67 2015-10-16 09:08:44.000 289 21186.02 123.86 42892.74 47839.73 2015-10-16 09:08:45.000 289 21186.07 123.82 42892.82 47839.82 2015-10-16 09:08:46.000 289 21186.06 123.80 42892.84 47839.90 2015-10-16 09:08:47.000 289 21186.05 123.77 42892.88 47839.93 2015-10-16 09:08:48.000 289 21186.02 123.74 42892.90 47839.96 2015-10-16 09:08:49.000 289 21186.00 123.71 42892.93 47839.97 2015-10-16 09:08:50.000 289 21185.98 123.71 42892.96 47839.99 2015-10-16 09:08:51.000 289 21185.94 123.69 42892.98 47840.00 2015-10-16 09:08:52.000 289 21185.90 123.68 42893.00 47839.99 2015-10-16 09:08:53.000 289 21185.86 123.69 42893.00 47839.99 2015-10-16 09:08:54.000 289 21185.84 123.68 42892.98 47839.97 2015-10-16 09:08:55.000 289 21185.80 123.68 42893.01 47839.97 2015-10-16 09:08:56.000 289 21185.76 123.69 42892.98 47839.95 2015-10-16 09:08:57.000 289 21185.73 123.72 42893.00 47839.95 2015-10-16 09:08:58.000 289 21185.70 123.72 42893.02 47839.95 2015-10-16 09:08:59.000 289 21185.71 123.74 42893.02 47839.93 2015-10-16 09:09:00.000 289 21185.68 123.74 42893.02 47839.92 2015-10-16 09:09:01.000 289 21185.68 123.74 42893.03 47839.94 2015-10-16 09:09:02.000 289 21185.70 123.76 42893.06 47839.92 2015-10-16 09:09:03.000 289 21185.70 123.76 42893.07 47839.93 2015-10-16 09:09:04.000 289 21185.73 123.77 42893.06 47839.94 2015-10-16 09:09:05.000 289 21185.78 123.81 42893.09 47839.96 2015-10-16 09:09:06.000 289 21185.82 123.79 42893.11 47839.97 2015-10-16 09:09:07.000 289 21185.85 123.81 42893.13 47839.99 2015-10-16 09:09:08.000 289 21185.88 123.82 42893.14 47840.02 2015-10-16 09:09:09.000 289 21185.94 123.84 42893.11 47840.03 2015-10-16 09:09:10.000 289 21185.97 123.83 42893.10 47840.06 2015-10-16 09:09:11.000 289 21186.01 123.84 42893.11 47840.08 2015-10-16 09:09:12.000 289 21186.05 123.84 42893.11 47840.09 2015-10-16 09:09:13.000 289 21186.08 123.84 42893.14 47840.12 2015-10-16 09:09:14.000 289 21186.10 123.86 42893.12 47840.14 2015-10-16 09:09:15.000 289 21186.11 123.86 42893.15 47840.15 2015-10-16 09:09:16.000 289 21186.10 123.84 42893.16 47840.17 2015-10-16 09:09:17.000 289 21186.07 123.87 42893.19 47840.19 2015-10-16 09:09:18.000 289 21186.08 123.90 42893.22 47840.21 2015-10-16 09:09:19.000 289 21186.08 123.93 42893.22 47840.20 2015-10-16 09:09:20.000 289 21186.09 123.92 42893.19 47840.20 2015-10-16 09:09:21.000 289 21186.10 123.87 42893.24 47840.22 2015-10-16 09:09:22.000 289 21186.12 123.88 42893.26 47840.26 2015-10-16 09:09:23.000 289 21186.09 123.91 42893.28 47840.29 2015-10-16 09:09:24.000 289 21186.10 123.91 42893.30 47840.28 2015-10-16 09:09:25.000 289 21186.09 123.91 42893.31 47840.28 2015-10-16 09:09:26.000 289 21186.07 123.89 42893.29 47840.29 2015-10-16 09:09:27.000 289 21186.02 123.92 42893.27 47840.27 2015-10-16 09:09:28.000 289 21185.99 123.88 42893.28 47840.26 2015-10-16 09:09:29.000 289 21185.99 123.83 42893.30 47840.26 2015-10-16 09:09:30.000 289 21185.97 123.84 42893.32 47840.26 2015-10-16 09:09:31.000 289 21185.95 123.87 42893.32 47840.26 2015-10-16 09:09:32.000 289 21185.90 123.88 42893.32 47840.25 2015-10-16 09:09:33.000 289 21185.87 123.85 42893.31 47840.22 2015-10-16 09:09:34.000 289 21185.86 123.83 42893.28 47840.24 2015-10-16 09:09:35.000 289 21185.87 123.81 42893.31 47840.22 2015-10-16 09:09:36.000 289 21185.86 123.80 42893.32 47840.21 2015-10-16 09:09:37.000 289 21185.84 123.75 42893.34 47840.22 2015-10-16 09:09:38.000 289 21185.88 123.68 42893.36 47840.26 2015-10-16 09:09:39.000 289 21185.91 123.65 42893.37 47840.26 2015-10-16 09:09:40.000 289 21185.95 123.62 42893.40 47840.30 2015-10-16 09:09:41.000 289 21185.91 123.62 42893.42 47840.31 2015-10-16 09:09:42.000 289 21185.92 123.63 42893.46 47840.34 2015-10-16 09:09:43.000 289 21185.92 123.65 42893.48 47840.36 2015-10-16 09:09:44.000 289 21185.97 123.64 42893.49 47840.36 2015-10-16 09:09:45.000 289 21185.94 123.67 42893.46 47840.36 2015-10-16 09:09:46.000 289 21185.94 123.65 42893.48 47840.37 2015-10-16 09:09:47.000 289 21185.94 123.69 42893.48 47840.36 2015-10-16 09:09:48.000 289 21185.96 123.73 42893.46 47840.39 2015-10-16 09:09:49.000 289 21185.97 123.75 42893.46 47840.38 2015-10-16 09:09:50.000 289 21185.95 123.82 42893.45 47840.38 2015-10-16 09:09:51.000 289 21185.93 123.89 42893.42 47840.39 2015-10-16 09:09:52.000 289 21185.91 123.92 42893.40 47840.33 2015-10-16 09:09:53.000 289 21185.94 123.93 42893.38 47840.33 2015-10-16 09:09:54.000 289 21185.96 123.89 42893.38 47840.31 2015-10-16 09:09:55.000 289 21186.02 123.84 42893.36 47840.32 2015-10-16 09:09:56.000 289 21186.15 123.76 42893.38 47840.36 2015-10-16 09:09:57.000 289 21186.26 123.69 42893.42 47840.46 2015-10-16 09:09:58.000 289 21186.37 123.61 42893.47 47840.51 2015-10-16 09:09:59.000 289 21186.45 123.57 42893.46 47840.57 2015-10-16 09:10:00.000 289 21186.53 123.52 42893.50 47840.62 2015-10-16 09:10:01.000 289 21186.55 123.43 42893.50 47840.67 2015-10-16 09:10:02.000 289 21186.56 123.36 42893.51 47840.70 2015-10-16 09:10:03.000 289 21186.58 123.33 42893.53 47840.73 2015-10-16 09:10:04.000 289 21186.57 123.28 42893.54 47840.74 2015-10-16 09:10:05.000 289 21186.53 123.21 42893.56 47840.74 2015-10-16 09:10:06.000 289 21186.50 123.16 42893.56 47840.73 2015-10-16 09:10:07.000 289 21186.45 123.11 42893.57 47840.70 2015-10-16 09:10:08.000 289 21186.40 123.08 42893.57 47840.69 2015-10-16 09:10:09.000 289 21186.33 123.06 42893.54 47840.68 2015-10-16 09:10:10.000 289 21186.26 123.05 42893.56 47840.64 2015-10-16 09:10:11.000 289 21186.21 123.06 42893.56 47840.61 2015-10-16 09:10:12.000 289 21186.14 123.07 42893.56 47840.58 2015-10-16 09:10:13.000 289 21186.04 123.07 42893.56 47840.55 2015-10-16 09:10:14.000 289 21186.01 123.08 42893.55 47840.51 2015-10-16 09:10:15.000 289 21185.97 123.11 42893.55 47840.49 2015-10-16 09:10:16.000 289 21185.92 123.16 42893.56 47840.46 2015-10-16 09:10:17.000 289 21185.87 123.20 42893.51 47840.42 2015-10-16 09:10:18.000 289 21185.86 123.25 42893.52 47840.42 2015-10-16 09:10:19.000 289 21185.86 123.27 42893.54 47840.42 2015-10-16 09:10:20.000 289 21185.89 123.32 42893.52 47840.40 2015-10-16 09:10:21.000 289 21185.91 123.40 42893.53 47840.39 2015-10-16 09:10:22.000 289 21185.96 123.45 42893.48 47840.38 2015-10-16 09:10:23.000 289 21186.01 123.52 42893.43 47840.40 2015-10-16 09:10:24.000 289 21186.01 123.57 42893.42 47840.40 2015-10-16 09:10:25.000 289 21186.01 123.61 42893.45 47840.38 2015-10-16 09:10:26.000 289 21186.05 123.62 42893.49 47840.39 2015-10-16 09:10:27.000 289 21186.06 123.66 42893.47 47840.42 2015-10-16 09:10:28.000 289 21186.07 123.71 42893.42 47840.41 2015-10-16 09:10:29.000 289 21186.10 123.72 42893.41 47840.42 2015-10-16 09:10:30.000 289 21186.11 123.76 42893.40 47840.42 2015-10-16 09:10:31.000 289 21186.13 123.81 42893.41 47840.40 2015-10-16 09:10:32.000 289 21186.13 123.87 42893.39 47840.41 2015-10-16 09:10:33.000 289 21186.12 123.92 42893.40 47840.41 2015-10-16 09:10:34.000 289 21186.10 123.97 42893.39 47840.37 2015-10-16 09:10:35.000 289 21186.06 124.06 42893.36 47840.37 2015-10-16 09:10:36.000 289 21186.03 124.12 42893.34 47840.33 2015-10-16 09:10:37.000 289 21186.04 124.13 42893.28 47840.27 2015-10-16 09:10:38.000 289 21186.07 124.14 42893.22 47840.25 2015-10-16 09:10:39.000 289 21186.08 124.13 42893.22 47840.22 2015-10-16 09:10:40.000 289 21186.11 124.07 42893.17 47840.21 2015-10-16 09:10:41.000 289 21186.10 123.99 42893.17 47840.19 2015-10-16 09:10:42.000 289 21186.09 123.94 42893.17 47840.17 2015-10-16 09:10:43.000 289 21186.12 123.92 42893.13 47840.16 2015-10-16 09:10:44.000 289 21186.14 123.86 42893.08 47840.13 2015-10-16 09:10:45.000 289 21186.11 123.82 42893.07 47840.13 2015-10-16 09:10:46.000 289 21186.10 123.81 42893.08 47840.12 2015-10-16 09:10:47.000 289 21186.09 123.77 42893.08 47840.08 2015-10-16 09:10:48.000 289 21186.07 123.76 42893.07 47840.10 2015-10-16 09:10:49.000 289 21186.08 123.75 42893.04 47840.08 2015-10-16 09:10:50.000 289 21186.05 123.75 42893.02 47840.06 2015-10-16 09:10:51.000 289 21186.03 123.73 42893.02 47840.02 2015-10-16 09:10:52.000 289 21186.02 123.75 42893.01 47840.03 2015-10-16 09:10:53.000 289 21185.98 123.76 42893.00 47840.00 2015-10-16 09:10:54.000 289 21185.98 123.70 42892.98 47839.97 2015-10-16 09:10:55.000 289 21185.95 123.69 42893.03 47839.95 2015-10-16 09:10:56.000 289 21185.93 123.64 42893.03 47839.99 2015-10-16 09:10:57.000 289 21185.92 123.59 42893.03 47839.95 2015-10-16 09:10:58.000 289 21185.95 123.52 42893.06 47840.02 2015-10-16 09:10:59.000 289 21186.00 123.45 42893.08 47840.02 2015-10-16 09:11:00.000 289 21186.00 123.39 42893.12 47840.04 2015-10-16 09:11:01.000 289 21186.05 123.34 42893.12 47840.08 2015-10-16 09:11:02.000 289 21186.11 123.31 42893.12 47840.09 2015-10-16 09:11:03.000 289 21186.15 123.28 42893.10 47840.11 2015-10-16 09:11:04.000 289 21186.22 123.23 42893.07 47840.13 2015-10-16 09:11:05.000 289 21186.24 123.19 42893.10 47840.17 2015-10-16 09:11:06.000 289 21186.22 123.23 42893.10 47840.16 2015-10-16 09:11:07.000 289 21186.21 123.32 42893.03 47840.14 2015-10-16 09:11:08.000 289 21186.19 123.38 42892.97 47840.09 2015-10-16 09:11:09.000 289 21186.20 123.39 42892.91 47840.02 2015-10-16 09:11:10.000 289 21186.24 123.32 42892.90 47839.99 2015-10-16 09:11:11.000 289 21186.23 123.27 42892.89 47840.01 2015-10-16 09:11:12.000 289 21186.25 123.27 42892.89 47840.02 2015-10-16 09:11:13.000 289 21186.26 123.26 42892.92 47840.03 2015-10-16 09:11:14.000 289 21186.25 123.21 42892.91 47840.07 2015-10-16 09:11:15.000 289 21186.22 123.18 42892.96 47840.12 2015-10-16 09:11:16.000 289 21186.19 123.18 42892.99 47840.11 2015-10-16 09:11:17.000 289 21186.17 123.19 42893.02 47840.13 2015-10-16 09:11:18.000 289 21186.16 123.22 42893.04 47840.15 2015-10-16 09:11:19.000 289 21186.14 123.24 42893.07 47840.17 2015-10-16 09:11:20.000 289 21186.10 123.27 42893.07 47840.18 2015-10-16 09:11:21.000 289 21186.08 123.29 42893.07 47840.16 2015-10-16 09:11:22.000 289 21186.05 123.31 42893.07 47840.17 2015-10-16 09:11:23.000 289 21186.02 123.34 42893.07 47840.15 2015-10-16 09:11:24.000 289 21186.01 123.36 42893.11 47840.16 2015-10-16 09:11:25.000 289 21186.02 123.38 42893.11 47840.16 2015-10-16 09:11:26.000 289 21186.02 123.42 42893.11 47840.16 2015-10-16 09:11:27.000 289 21186.02 123.45 42893.12 47840.19 2015-10-16 09:11:28.000 289 21186.04 123.45 42893.16 47840.18 2015-10-16 09:11:29.000 289 21186.02 123.48 42893.16 47840.20 2015-10-16 09:11:30.000 289 21185.98 123.52 42893.13 47840.20 2015-10-16 09:11:31.000 289 21185.99 123.54 42893.17 47840.21 2015-10-16 09:11:32.000 289 21186.01 123.55 42893.14 47840.19 2015-10-16 09:11:33.000 289 21186.01 123.55 42893.13 47840.19 2015-10-16 09:11:34.000 289 21185.99 123.54 42893.14 47840.20 2015-10-16 09:11:35.000 289 21185.99 123.55 42893.16 47840.19 2015-10-16 09:11:36.000 289 21186.01 123.57 42893.16 47840.21 2015-10-16 09:11:37.000 289 21185.96 123.61 42893.14 47840.17 2015-10-16 09:11:38.000 289 21185.91 123.68 42893.10 47840.17 2015-10-16 09:11:39.000 289 21185.87 123.74 42893.05 47840.12 2015-10-16 09:11:40.000 289 21185.87 123.73 42893.00 47840.03 2015-10-16 09:11:41.000 289 21185.86 123.72 42892.96 47840.00 2015-10-16 09:11:42.000 289 21185.82 123.69 42892.94 47839.96 2015-10-16 09:11:43.000 289 21185.77 123.71 42892.92 47839.94 2015-10-16 09:11:44.000 289 21185.73 123.79 42892.85 47839.89 2015-10-16 09:11:45.000 289 21185.72 123.84 42892.80 47839.83 2015-10-16 09:11:46.000 289 21185.69 123.86 42892.72 47839.75 2015-10-16 09:11:47.000 289 21185.66 123.89 42892.65 47839.68 2015-10-16 09:11:48.000 289 21185.69 123.89 42892.59 47839.64 2015-10-16 09:11:49.000 289 21185.70 123.90 42892.55 47839.58 2015-10-16 09:11:50.000 289 21185.74 123.89 42892.50 47839.55 2015-10-16 09:11:51.000 289 21185.75 123.85 42892.50 47839.50 2015-10-16 09:11:52.000 289 21185.80 123.76 42892.47 47839.47 2015-10-16 09:11:53.000 289 21185.83 123.66 42892.46 47839.46 2015-10-16 09:11:54.000 289 21185.86 123.59 42892.46 47839.49 2015-10-16 09:11:55.000 289 21185.87 123.49 42892.46 47839.51 2015-10-16 09:11:56.000 289 21185.85 123.41 42892.49 47839.52 2015-10-16 09:11:57.000 289 21185.90 123.28 42892.54 47839.56 2015-10-16 09:11:58.000 289 21185.94 123.18 42892.62 47839.61 2015-10-16 09:11:59.000 289 21185.99 123.09 42892.62 47839.65 2015-10-16 09:12:00.000 289 21185.96 123.04 42892.71 47839.74 2015-10-16 09:12:01.000 289 21185.97 123.01 42892.73 47839.77 2015-10-16 09:12:02.000 289 21185.94 123.02 42892.77 47839.79 2015-10-16 09:12:03.000 289 21185.89 123.02 42892.75 47839.81 2015-10-16 09:12:04.000 289 21185.83 123.05 42892.72 47839.76 2015-10-16 09:12:05.000 289 21185.84 123.06 42892.71 47839.75 2015-10-16 09:12:06.000 289 21185.88 122.98 42892.72 47839.73 2015-10-16 09:12:07.000 289 21185.92 122.93 42892.76 47839.76 2015-10-16 09:12:08.000 289 21185.94 122.91 42892.76 47839.79 2015-10-16 09:12:09.000 289 21185.98 122.92 42892.77 47839.81 2015-10-16 09:12:10.000 289 21186.00 122.93 42892.75 47839.83 2015-10-16 09:12:11.000 289 21186.02 122.91 42892.75 47839.85 2015-10-16 09:12:12.000 289 21186.06 122.91 42892.73 47839.84 2015-10-16 09:12:13.000 289 21186.04 122.89 42892.73 47839.86 2015-10-16 09:12:14.000 289 21186.05 122.85 42892.78 47839.84 2015-10-16 09:12:15.000 289 21186.07 122.85 42892.79 47839.87 2015-10-16 09:12:16.000 289 21186.11 122.83 42892.80 47839.89 2015-10-16 09:12:17.000 289 21186.15 122.81 42892.80 47839.92 2015-10-16 09:12:18.000 289 21186.16 122.81 42892.80 47839.94 2015-10-16 09:12:19.000 289 21186.16 122.79 42892.84 47839.94 2015-10-16 09:12:20.000 289 21186.12 122.80 42892.85 47839.96 2015-10-16 09:12:21.000 289 21186.11 122.78 42892.83 47839.96 2015-10-16 09:12:22.000 289 21186.11 122.79 42892.83 47839.97 2015-10-16 09:12:23.000 289 21186.13 122.81 42892.82 47839.98 2015-10-16 09:12:24.000 289 21186.13 122.83 42892.83 47839.98 2015-10-16 09:12:25.000 289 21186.15 122.86 42892.85 47839.99 2015-10-16 09:12:26.000 289 21186.11 122.89 42892.87 47839.98 2015-10-16 09:12:27.000 289 21186.08 122.92 42892.86 47839.98 2015-10-16 09:12:28.000 289 21186.04 122.94 42892.86 47839.94 2015-10-16 09:12:29.000 289 21186.05 122.94 42892.84 47839.96 2015-10-16 09:12:30.000 289 21186.08 122.94 42892.86 47839.92 2015-10-16 09:12:31.000 289 21186.07 122.97 42892.86 47839.95 2015-10-16 09:12:32.000 289 21186.07 122.98 42892.90 47839.96 2015-10-16 09:12:33.000 289 21186.08 122.98 42892.89 47839.96 2015-10-16 09:12:34.000 289 21186.09 122.98 42892.89 47839.99 2015-10-16 09:12:35.000 289 21186.10 122.99 42892.89 47839.99 2015-10-16 09:12:36.000 289 21186.13 122.99 42892.88 47840.01 2015-10-16 09:12:37.000 289 21186.18 123.01 42892.92 47840.01 2015-10-16 09:12:38.000 289 21186.20 123.01 42892.90 47840.04 2015-10-16 09:12:39.000 289 21186.22 123.01 42892.91 47840.05 2015-10-16 09:12:40.000 289 21186.24 123.01 42892.92 47840.09 2015-10-16 09:12:41.000 289 21186.26 123.01 42892.91 47840.09 2015-10-16 09:12:42.000 289 21186.31 122.97 42892.90 47840.09 2015-10-16 09:12:43.000 289 21186.28 122.95 42892.93 47840.12 2015-10-16 09:12:44.000 289 21186.32 122.90 42892.95 47840.12 2015-10-16 09:12:45.000 289 21186.30 122.86 42892.99 47840.16 2015-10-16 09:12:46.000 289 21186.23 122.84 42893.00 47840.16 2015-10-16 09:12:47.000 289 21186.21 122.82 42892.97 47840.14 2015-10-16 09:12:48.000 289 21186.21 122.83 42892.97 47840.15 2015-10-16 09:12:49.000 289 21186.16 122.82 42893.01 47840.15 2015-10-16 09:12:50.000 289 21186.10 122.82 42892.99 47840.11 2015-10-16 09:12:51.000 289 21186.07 122.83 42892.97 47840.12 2015-10-16 09:12:52.000 289 21186.08 122.82 42892.95 47840.06 2015-10-16 09:12:53.000 289 21186.09 122.80 42892.94 47840.05 2015-10-16 09:12:54.000 289 21186.08 122.80 42892.90 47840.03 2015-10-16 09:12:55.000 289 21186.03 122.80 42892.90 47840.03 2015-10-16 09:12:56.000 289 21186.04 122.78 42892.90 47840.00 2015-10-16 09:12:57.000 289 21186.06 122.78 42892.93 47840.01 2015-10-16 09:12:58.000 289 21186.05 122.76 42892.95 47840.05 2015-10-16 09:12:59.000 289 21186.03 122.78 42892.93 47840.05 2015-10-16 09:13:00.000 289 21186.02 122.80 42892.95 47840.04 2015-10-16 09:13:01.000 289 21185.98 122.86 42892.97 47840.04 2015-10-16 09:13:02.000 289 21185.97 122.91 42892.94 47840.00 2015-10-16 09:13:03.000 289 21185.98 122.93 42892.94 47840.01 2015-10-16 09:13:04.000 289 21186.00 122.90 42892.96 47840.03 2015-10-16 09:13:05.000 289 21186.02 122.91 42892.99 47840.02 2015-10-16 09:13:06.000 289 21186.00 122.93 42892.97 47840.03 2015-10-16 09:13:07.000 289 21185.99 122.92 42892.98 47840.03 2015-10-16 09:13:08.000 289 21185.97 122.95 42893.02 47840.04 2015-10-16 09:13:09.000 289 21185.97 122.96 42893.03 47840.03 2015-10-16 09:13:10.000 289 21185.97 122.99 42893.04 47840.04 2015-10-16 09:13:11.000 289 21185.94 123.02 42893.06 47840.05 2015-10-16 09:13:12.000 289 21185.93 123.04 42893.05 47840.04 2015-10-16 09:13:13.000 289 21185.93 123.05 42893.03 47840.06 2015-10-16 09:13:14.000 289 21185.91 123.07 42893.04 47840.08 2015-10-16 09:13:15.000 289 21185.94 123.08 42893.09 47840.07 2015-10-16 09:13:16.000 289 21185.95 123.09 42893.10 47840.09 2015-10-16 09:13:17.000 289 21185.98 123.13 42893.10 47840.12 2015-10-16 09:13:18.000 289 21185.98 123.14 42893.11 47840.14 2015-10-16 09:13:19.000 289 21185.99 123.14 42893.10 47840.14 2015-10-16 09:13:20.000 289 21186.03 123.14 42893.10 47840.15 2015-10-16 09:13:21.000 289 21186.09 123.14 42893.14 47840.17 2015-10-16 09:13:22.000 289 21186.14 123.14 42893.14 47840.19 2015-10-16 09:13:23.000 289 21186.15 123.13 42893.16 47840.22 2015-10-16 09:13:24.000 289 21186.17 123.08 42893.17 47840.24 2015-10-16 09:13:25.000 289 21186.21 123.03 42893.16 47840.26 2015-10-16 09:13:26.000 289 21186.21 122.99 42893.19 47840.28 2015-10-16 09:13:27.000 289 21186.22 122.95 42893.22 47840.34 2015-10-16 09:13:28.000 289 21186.21 122.96 42893.24 47840.37 2015-10-16 09:13:29.000 289 21186.17 122.95 42893.27 47840.38 2015-10-16 09:13:30.000 289 21186.14 122.95 42893.27 47840.37 2015-10-16 09:13:31.000 289 21186.09 123.02 42893.22 47840.34 2015-10-16 09:13:32.000 289 21186.02 123.04 42893.19 47840.32 2015-10-16 09:13:33.000 289 21185.97 123.03 42893.21 47840.23 2015-10-16 09:13:34.000 289 21185.96 123.02 42893.17 47840.19 2015-10-16 09:13:35.000 289 21186.00 122.99 42893.09 47840.17 2015-10-16 09:13:36.000 289 21186.03 122.95 42893.07 47840.14 2015-10-16 09:13:37.000 289 21186.02 122.90 42893.07 47840.11 2015-10-16 09:13:38.000 289 21186.04 122.85 42893.04 47840.12 2015-10-16 09:13:39.000 289 21186.07 122.81 42893.06 47840.12 2015-10-16 09:13:40.000 289 21186.08 122.75 42893.07 47840.12 2015-10-16 09:13:41.000 289 21186.11 122.69 42893.02 47840.13 2015-10-16 09:13:42.000 289 21186.14 122.67 42893.03 47840.16 2015-10-16 09:13:43.000 289 21186.15 122.63 42893.00 47840.14 2015-10-16 09:13:44.000 289 21186.18 122.57 42893.03 47840.17 2015-10-16 09:13:45.000 289 21186.19 122.52 42893.07 47840.18 2015-10-16 09:13:46.000 289 21186.17 122.53 42893.07 47840.18 2015-10-16 09:13:47.000 289 21186.18 122.49 42893.10 47840.20 2015-10-16 09:13:48.000 289 21186.16 122.45 42893.11 47840.22 2015-10-16 09:13:49.000 289 21186.11 122.48 42893.13 47840.21 2015-10-16 09:13:50.000 289 21186.09 122.51 42893.13 47840.22 2015-10-16 09:13:51.000 289 21186.03 122.55 42893.13 47840.21 2015-10-16 09:13:52.000 289 21185.99 122.59 42893.12 47840.19 2015-10-16 09:13:53.000 289 21185.91 122.68 42893.12 47840.15 2015-10-16 09:13:54.000 289 21185.87 122.75 42893.07 47840.10 2015-10-16 09:13:55.000 289 21185.85 122.79 42893.07 47840.08 2015-10-16 09:13:56.000 289 21185.82 122.82 42893.08 47840.07 2015-10-16 09:13:57.000 289 21185.78 122.85 42893.08 47840.02 2015-10-16 09:13:58.000 289 21185.82 122.85 42893.06 47840.02 2015-10-16 09:13:59.000 289 21185.86 122.85 42893.04 47840.01 2015-10-16 09:14:00.000 289 21185.93 122.88 42893.02 47840.03 2015-10-16 09:14:01.000 289 21185.96 122.90 42892.99 47840.05 2015-10-16 09:14:02.000 289 21186.01 122.90 42892.94 47840.02 2015-10-16 09:14:03.000 289 21186.09 122.87 42892.91 47840.03 2015-10-16 09:14:04.000 289 21186.16 122.81 42892.93 47840.07 2015-10-16 09:14:05.000 289 21186.21 122.81 42892.93 47840.07 2015-10-16 09:14:06.000 289 21186.31 122.72 42892.91 47840.08 2015-10-16 09:14:07.000 289 21186.41 122.63 42892.94 47840.13 2015-10-16 09:14:08.000 289 21186.40 122.60 42892.92 47840.17 2015-10-16 09:14:09.000 289 21186.40 122.56 42892.98 47840.21 2015-10-16 09:14:10.000 289 21186.42 122.53 42892.99 47840.22 2015-10-16 09:14:11.000 289 21186.39 122.49 42893.02 47840.24 2015-10-16 09:14:12.000 289 21186.36 122.46 42893.00 47840.26 2015-10-16 09:14:13.000 289 21186.35 122.44 42893.05 47840.25 2015-10-16 09:14:14.000 289 21186.29 122.43 42893.06 47840.25 2015-10-16 09:14:15.000 289 21186.24 122.41 42893.06 47840.23 2015-10-16 09:14:16.000 289 21186.20 122.40 42893.09 47840.24 2015-10-16 09:14:17.000 289 21186.09 122.39 42893.11 47840.22 2015-10-16 09:14:18.000 289 21186.00 122.41 42893.14 47840.21 2015-10-16 09:14:19.000 289 21185.94 122.39 42893.14 47840.19 2015-10-16 09:14:20.000 289 21185.87 122.41 42893.14 47840.16 2015-10-16 09:14:21.000 289 21185.81 122.44 42893.14 47840.13 2015-10-16 09:14:22.000 289 21185.78 122.42 42893.13 47840.11 2015-10-16 09:14:23.000 289 21185.71 122.45 42893.14 47840.06 2015-10-16 09:14:24.000 289 21185.66 122.50 42893.12 47840.04 2015-10-16 09:14:25.000 289 21185.66 122.50 42893.08 47839.96 2015-10-16 09:14:26.000 289 21185.63 122.52 42893.07 47839.97 2015-10-16 09:14:27.000 289 21185.63 122.51 42893.05 47839.95 2015-10-16 09:14:28.000 289 21185.65 122.54 42893.01 47839.94 2015-10-16 09:14:29.000 289 21185.63 122.55 42893.02 47839.92 2015-10-16 09:14:30.000 289 21185.70 122.57 42893.01 47839.91 2015-10-16 09:14:31.000 289 21185.74 122.59 42892.95 47839.91 2015-10-16 09:14:32.000 289 21185.78 122.59 42892.97 47839.93 2015-10-16 09:14:33.000 289 21185.80 122.62 42892.97 47839.91 2015-10-16 09:14:34.000 289 21185.83 122.62 42892.95 47839.93 2015-10-16 09:14:35.000 289 21185.86 122.62 42892.96 47839.94 2015-10-16 09:14:36.000 289 21185.84 122.65 42892.96 47839.93 2015-10-16 09:14:37.000 289 21185.86 122.71 42892.95 47839.92 2015-10-16 09:14:38.000 289 21185.84 122.72 42892.95 47839.91 2015-10-16 09:14:39.000 289 21185.87 122.70 42892.95 47839.92 2015-10-16 09:14:40.000 289 21185.87 122.71 42892.91 47839.92 2015-10-16 09:14:41.000 289 21185.85 122.73 42892.90 47839.90 2015-10-16 09:14:42.000 289 21185.84 122.75 42892.89 47839.87 2015-10-16 09:14:43.000 289 21185.83 122.76 42892.90 47839.88 2015-10-16 09:14:44.000 289 21185.86 122.79 42892.91 47839.87 2015-10-16 09:14:45.000 289 21185.86 122.80 42892.93 47839.90 2015-10-16 09:14:46.000 289 21185.87 122.76 42892.91 47839.88 2015-10-16 09:14:47.000 289 21185.85 122.79 42892.90 47839.87 2015-10-16 09:14:48.000 289 21185.87 122.82 42892.90 47839.90 2015-10-16 09:14:49.000 289 21185.86 122.83 42892.88 47839.87 2015-10-16 09:14:50.000 289 21185.85 122.81 42892.85 47839.89 2015-10-16 09:14:51.000 289 21185.82 122.70 42892.85 47839.84 2015-10-16 09:14:52.000 289 21185.85 122.57 42892.88 47839.84 2015-10-16 09:14:53.000 289 21185.92 122.47 42892.90 47839.89 2015-10-16 09:14:54.000 289 21185.96 122.41 42892.92 47839.92 2015-10-16 09:14:55.000 289 21185.98 122.37 42892.96 47839.97 2015-10-16 09:14:56.000 289 21185.98 122.33 42892.98 47840.01 2015-10-16 09:14:57.000 289 21185.99 122.30 42892.96 47840.03 2015-10-16 09:14:58.000 289 21186.00 122.28 42892.98 47840.04 2015-10-16 09:14:59.000 289 21185.95 122.24 42893.00 47840.02 2015-10-16 09:15:00.000 289 21185.91 122.30 42892.97 47840.03 2015-10-16 09:15:01.000 289 21185.88 122.35 42892.92 47839.96 2015-10-16 09:15:02.000 289 21185.82 122.34 42892.88 47839.91 2015-10-16 09:15:03.000 289 21185.79 122.35 42892.86 47839.87 2015-10-16 09:15:04.000 289 21185.78 122.32 42892.86 47839.83 2015-10-16 09:15:05.000 289 21185.76 122.29 42892.87 47839.81 2015-10-16 09:15:06.000 289 21185.70 122.27 42892.87 47839.79 2015-10-16 09:15:07.000 289 21185.65 122.27 42892.87 47839.78 2015-10-16 09:15:08.000 289 21185.61 122.29 42892.82 47839.75 2015-10-16 09:15:09.000 289 21185.58 122.32 42892.86 47839.74 2015-10-16 09:15:10.000 289 21185.50 122.33 42892.82 47839.73 2015-10-16 09:15:11.000 289 21185.47 122.36 42892.81 47839.69 2015-10-16 09:15:12.000 289 21185.45 122.35 42892.82 47839.68 2015-10-16 09:15:13.000 289 21185.43 122.36 42892.86 47839.67 2015-10-16 09:15:14.000 289 21185.43 122.41 42892.84 47839.67 2015-10-16 09:15:15.000 289 21185.46 122.44 42892.82 47839.65 2015-10-16 09:15:16.000 289 21185.47 122.45 42892.81 47839.64 2015-10-16 09:15:17.000 289 21185.49 122.44 42892.81 47839.65 2015-10-16 09:15:18.000 289 21185.53 122.43 42892.82 47839.66 2015-10-16 09:15:19.000 289 21185.58 122.44 42892.82 47839.70 2015-10-16 09:15:20.000 289 21185.58 122.44 42892.84 47839.72 2015-10-16 09:15:21.000 289 21185.63 122.43 42892.86 47839.74 2015-10-16 09:15:22.000 289 21185.68 122.41 42892.89 47839.78 2015-10-16 09:15:23.000 289 21185.73 122.41 42892.87 47839.81 2015-10-16 09:15:24.000 289 21185.79 122.38 42892.89 47839.82 2015-10-16 09:15:25.000 289 21185.80 122.36 42892.88 47839.84 2015-10-16 09:15:26.000 289 21185.77 122.33 42892.92 47839.88 2015-10-16 09:15:27.000 289 21185.74 122.30 42892.96 47839.85 2015-10-16 09:15:28.000 289 21185.70 122.30 42892.93 47839.87 2015-10-16 09:15:29.000 289 21185.74 122.30 42892.90 47839.87 2015-10-16 09:15:30.000 289 21185.75 122.27 42892.93 47839.89 2015-10-16 09:15:31.000 289 21185.73 122.29 42892.95 47839.89 2015-10-16 09:15:32.000 289 21185.71 122.32 42892.97 47839.89 2015-10-16 09:15:33.000 289 21185.70 122.38 42892.96 47839.88 2015-10-16 09:15:34.000 289 21185.67 122.41 42892.93 47839.90 2015-10-16 09:15:35.000 289 21185.63 122.43 42892.93 47839.88 2015-10-16 09:15:36.000 289 21185.62 122.45 42892.93 47839.85 2015-10-16 09:15:37.000 289 21185.62 122.44 42892.91 47839.81 2015-10-16 09:15:38.000 289 21185.63 122.39 42892.89 47839.80 2015-10-16 09:15:39.000 289 21185.58 122.37 42892.90 47839.80 2015-10-16 09:15:40.000 289 21185.58 122.34 42892.91 47839.79 2015-10-16 09:15:41.000 289 21185.55 122.30 42892.93 47839.78 2015-10-16 09:15:42.000 289 21185.53 122.29 42892.91 47839.79 2015-10-16 09:15:43.000 289 21185.49 122.29 42892.93 47839.78 2015-10-16 09:15:44.000 289 21185.46 122.30 42892.91 47839.78 2015-10-16 09:15:45.000 289 21185.46 122.33 42892.91 47839.77 2015-10-16 09:15:46.000 289 21185.46 122.32 42892.94 47839.74 2015-10-16 09:15:47.000 289 21185.45 122.34 42892.90 47839.72 2015-10-16 09:15:48.000 289 21185.44 122.35 42892.89 47839.75 2015-10-16 09:15:49.000 289 21185.45 122.37 42892.94 47839.72 2015-10-16 09:15:50.000 289 21185.48 122.37 42892.96 47839.75 2015-10-16 09:15:51.000 289 21185.50 122.36 42892.96 47839.75 2015-10-16 09:15:52.000 289 21185.53 122.37 42892.96 47839.79 2015-10-16 09:15:53.000 289 21185.54 122.40 42892.99 47839.81 2015-10-16 09:15:54.000 289 21185.58 122.39 42893.02 47839.84 2015-10-16 09:15:55.000 289 21185.63 122.36 42893.05 47839.89 2015-10-16 09:15:56.000 289 21185.70 122.37 42893.07 47839.90 2015-10-16 09:15:57.000 289 21185.74 122.35 42893.07 47839.97 2015-10-16 09:15:58.000 289 21185.77 122.32 42893.07 47839.98 2015-10-16 09:15:59.000 289 21185.78 122.31 42893.14 47840.04 2015-10-16 09:16:00.000 289 21185.82 122.29 42893.17 47840.08 2015-10-16 09:16:01.000 289 21185.86 122.25 42893.21 47840.09 2015-10-16 09:16:02.000 289 21185.87 122.22 42893.17 47840.15 2015-10-16 09:16:03.000 289 21185.87 122.15 42893.17 47840.16 2015-10-16 09:16:04.000 289 21185.86 122.12 42893.21 47840.20 2015-10-16 09:16:05.000 289 21185.87 122.12 42893.24 47840.21 2015-10-16 09:16:06.000 289 21185.88 122.11 42893.24 47840.22 2015-10-16 09:16:07.000 289 21185.84 122.07 42893.26 47840.22 2015-10-16 09:16:08.000 289 21185.83 122.05 42893.28 47840.20 2015-10-16 09:16:09.000 289 21185.84 122.04 42893.26 47840.22 2015-10-16 09:16:10.000 289 21185.78 122.04 42893.26 47840.24 2015-10-16 09:16:11.000 289 21185.77 122.04 42893.27 47840.24 2015-10-16 09:16:12.000 289 21185.81 122.02 42893.30 47840.21 2015-10-16 09:16:13.000 289 21185.81 121.99 42893.29 47840.24 2015-10-16 09:16:14.000 289 21185.81 122.00 42893.29 47840.24 2015-10-16 09:16:15.000 289 21185.81 121.98 42893.31 47840.25 2015-10-16 09:16:16.000 289 21185.87 121.96 42893.32 47840.29 2015-10-16 09:16:17.000 289 21185.89 121.93 42893.31 47840.29 2015-10-16 09:16:18.000 289 21185.89 121.92 42893.32 47840.31 2015-10-16 09:16:19.000 289 21185.91 121.89 42893.34 47840.31 2015-10-16 09:16:20.000 289 21185.96 121.85 42893.32 47840.31 2015-10-16 09:16:21.000 289 21186.00 121.83 42893.34 47840.33 2015-10-16 09:16:22.000 289 21186.01 121.83 42893.31 47840.33 2015-10-16 09:16:23.000 289 21186.02 121.84 42893.33 47840.34 2015-10-16 09:16:24.000 289 21186.03 121.82 42893.31 47840.37 2015-10-16 09:16:25.000 289 21186.02 121.81 42893.30 47840.35 2015-10-16 09:16:26.000 289 21186.00 121.81 42893.30 47840.34 2015-10-16 09:16:27.000 289 21186.04 121.77 42893.34 47840.35 2015-10-16 09:16:28.000 289 21186.05 121.76 42893.37 47840.38 2015-10-16 09:16:29.000 289 21186.05 121.75 42893.37 47840.40 2015-10-16 09:16:30.000 289 21186.03 121.77 42893.40 47840.40 2015-10-16 09:16:31.000 289 21186.02 121.80 42893.36 47840.40 2015-10-16 09:16:32.000 289 21186.01 121.89 42893.35 47840.39 2015-10-16 09:16:33.000 289 21186.00 121.95 42893.35 47840.39 2015-10-16 09:16:34.000 289 21185.99 121.97 42893.37 47840.38 2015-10-16 09:16:35.000 289 21186.00 121.98 42893.33 47840.35 2015-10-16 09:16:36.000 289 21186.01 122.03 42893.33 47840.36 2015-10-16 09:16:37.000 289 21185.99 122.02 42893.34 47840.33 2015-10-16 09:16:38.000 289 21185.94 122.06 42893.34 47840.33 2015-10-16 09:16:39.000 289 21185.91 122.05 42893.31 47840.32 2015-10-16 09:16:40.000 289 21185.87 122.06 42893.37 47840.32 2015-10-16 09:16:41.000 289 21185.89 122.08 42893.39 47840.32 2015-10-16 09:16:42.000 289 21185.92 122.11 42893.39 47840.33 2015-10-16 09:16:43.000 289 21185.93 122.13 42893.40 47840.30 2015-10-16 09:16:44.000 289 21185.92 122.17 42893.40 47840.35 2015-10-16 09:16:45.000 289 21185.89 122.19 42893.36 47840.33 2015-10-16 09:16:46.000 289 21185.92 122.18 42893.36 47840.32 2015-10-16 09:16:47.000 289 21185.95 122.17 42893.35 47840.34 2015-10-16 09:16:48.000 289 21185.98 122.20 42893.37 47840.33 2015-10-16 09:16:49.000 289 21185.99 122.22 42893.35 47840.34 2015-10-16 09:16:50.000 289 21186.04 122.22 42893.35 47840.39 2015-10-16 09:16:51.000 289 21186.02 122.24 42893.37 47840.37 2015-10-16 09:16:52.000 289 21186.03 122.26 42893.36 47840.39 2015-10-16 09:16:53.000 289 21186.07 122.32 42893.37 47840.40 2015-10-16 09:16:54.000 289 21186.05 122.36 42893.37 47840.42 2015-10-16 09:16:55.000 289 21186.05 122.40 42893.36 47840.40 2015-10-16 09:16:56.000 289 21186.07 122.40 42893.39 47840.39 2015-10-16 09:16:57.000 289 21186.09 122.42 42893.39 47840.42 2015-10-16 09:16:58.000 289 21186.12 122.41 42893.40 47840.43 2015-10-16 09:16:59.000 289 21186.12 122.42 42893.36 47840.45 2015-10-16 09:17:00.000 289 21186.14 122.48 42893.39 47840.46 2015-10-16 09:17:01.000 289 21186.15 122.53 42893.41 47840.46 2015-10-16 09:17:02.000 289 21186.16 122.55 42893.36 47840.47 2015-10-16 09:17:03.000 289 21186.14 122.61 42893.35 47840.47 2015-10-16 09:17:04.000 289 21186.14 122.69 42893.28 47840.42 2015-10-16 09:17:05.000 289 21186.13 122.73 42893.24 47840.41 2015-10-16 09:17:06.000 289 21186.19 122.73 42893.25 47840.36 2015-10-16 09:17:07.000 289 21186.22 122.74 42893.20 47840.32 2015-10-16 09:17:08.000 289 21186.23 122.71 42893.20 47840.31 2015-10-16 09:17:09.000 289 21186.25 122.69 42893.20 47840.32 2015-10-16 09:17:10.000 289 21186.24 122.68 42893.20 47840.34 2015-10-16 09:17:11.000 289 21186.29 122.66 42893.22 47840.34 2015-10-16 09:17:12.000 289 21186.32 122.60 42893.18 47840.35 2015-10-16 09:17:13.000 289 21186.35 122.60 42893.17 47840.36 2015-10-16 09:17:14.000 289 21186.32 122.62 42893.17 47840.36 2015-10-16 09:17:15.000 289 21186.33 122.62 42893.18 47840.33 2015-10-16 09:17:16.000 289 21186.37 122.62 42893.15 47840.33 2015-10-16 09:17:17.000 289 21186.37 122.58 42893.14 47840.34 2015-10-16 09:17:18.000 289 21186.32 122.54 42893.11 47840.31 2015-10-16 09:17:19.000 289 21186.30 122.53 42893.12 47840.31 2015-10-16 09:17:20.000 289 21186.25 122.50 42893.15 47840.29 2015-10-16 09:17:21.000 289 21186.16 122.51 42893.15 47840.27 2015-10-16 09:17:22.000 289 21186.08 122.54 42893.15 47840.23 2015-10-16 09:17:23.000 289 21185.99 122.55 42893.12 47840.21 2015-10-16 09:17:24.000 289 21185.90 122.54 42893.12 47840.14 2015-10-16 09:17:25.000 289 21185.83 122.55 42893.08 47840.09 2015-10-16 09:17:26.000 289 21185.76 122.55 42893.02 47840.05 2015-10-16 09:17:27.000 289 21185.68 122.58 42893.04 47839.98 2015-10-16 09:17:28.000 289 21185.60 122.56 42893.03 47839.94 2015-10-16 09:17:29.000 289 21185.59 122.54 42893.00 47839.91 2015-10-16 09:17:30.000 289 21185.57 122.52 42893.01 47839.90 2015-10-16 09:17:31.000 289 21185.61 122.50 42893.00 47839.88 2015-10-16 09:17:32.000 289 21185.67 122.49 42893.03 47839.89 2015-10-16 09:17:33.000 289 21185.72 122.48 42893.01 47839.89 2015-10-16 09:17:34.000 289 21185.75 122.46 42892.99 47839.93 2015-10-16 09:17:35.000 289 21185.79 122.41 42893.00 47839.94 2015-10-16 09:17:36.000 289 21185.86 122.37 42893.00 47839.94 2015-10-16 09:17:37.000 289 21185.91 122.36 42893.01 47840.00 2015-10-16 09:17:38.000 289 21185.98 122.32 42893.00 47840.02 2015-10-16 09:17:39.000 289 21186.02 122.30 42893.03 47840.08 2015-10-16 09:17:40.000 289 21186.08 122.28 42893.03 47840.11 2015-10-16 09:17:41.000 289 21186.14 122.24 42893.04 47840.13 2015-10-16 09:17:42.000 289 21186.15 122.24 42893.06 47840.16 2015-10-16 09:17:43.000 289 21186.11 122.23 42893.04 47840.15 2015-10-16 09:17:44.000 289 21186.07 122.26 42893.05 47840.15 2015-10-16 09:17:45.000 289 21186.04 122.27 42893.06 47840.15 2015-10-16 09:17:46.000 289 21186.03 122.29 42893.08 47840.15 2015-10-16 09:17:47.000 289 21185.96 122.38 42893.05 47840.13 2015-10-16 09:17:48.000 289 21185.92 122.45 42893.04 47840.10 2015-10-16 09:17:49.000 289 21185.87 122.48 42892.96 47840.04 2015-10-16 09:17:50.000 289 21185.78 122.54 42892.93 47839.97 2015-10-16 09:17:51.000 289 21185.72 122.61 42892.91 47839.90 2015-10-16 09:17:52.000 289 21185.65 122.68 42892.85 47839.84 2015-10-16 09:17:53.000 289 21185.63 122.71 42892.80 47839.79 2015-10-16 09:17:54.000 289 21185.61 122.75 42892.76 47839.71 2015-10-16 09:17:55.000 289 21185.58 122.78 42892.69 47839.63 2015-10-16 09:17:56.000 289 21185.56 122.79 42892.66 47839.59 2015-10-16 09:17:57.000 289 21185.59 122.76 42892.59 47839.54 2015-10-16 09:17:58.000 289 21185.61 122.74 42892.61 47839.54 2015-10-16 09:17:59.000 289 21185.62 122.70 42892.62 47839.54 2015-10-16 09:18:00.000 289 21185.67 122.66 42892.65 47839.53 2015-10-16 09:18:01.000 289 21185.68 122.61 42892.64 47839.56 2015-10-16 09:18:02.000 289 21185.73 122.56 42892.62 47839.59 2015-10-16 09:18:03.000 289 21185.75 122.56 42892.69 47839.61 2015-10-16 09:18:04.000 289 21185.78 122.57 42892.66 47839.64 2015-10-16 09:18:05.000 289 21185.78 122.57 42892.65 47839.64 2015-10-16 09:18:06.000 289 21185.79 122.54 42892.66 47839.67 2015-10-16 09:18:07.000 289 21185.85 122.51 42892.65 47839.67 2015-10-16 09:18:08.000 289 21185.83 122.47 42892.64 47839.64 2015-10-16 09:18:09.000 289 21185.75 122.48 42892.66 47839.66 2015-10-16 09:18:10.000 289 21185.73 122.45 42892.66 47839.64 2015-10-16 09:18:11.000 289 21185.71 122.45 42892.67 47839.65 2015-10-16 09:18:12.000 289 21185.71 122.48 42892.67 47839.66 2015-10-16 09:18:13.000 289 21185.64 122.52 42892.67 47839.63 2015-10-16 09:18:14.000 289 21185.61 122.60 42892.66 47839.59 2015-10-16 09:18:15.000 289 21185.53 122.66 42892.67 47839.57 2015-10-16 09:18:16.000 289 21185.52 122.68 42892.65 47839.51 2015-10-16 09:18:17.000 289 21185.47 122.72 42892.62 47839.52 2015-10-16 09:18:18.000 289 21185.48 122.73 42892.63 47839.48 2015-10-16 09:18:19.000 289 21185.48 122.73 42892.65 47839.49 2015-10-16 09:18:20.000 289 21185.49 122.72 42892.67 47839.51 2015-10-16 09:18:21.000 289 21185.47 122.76 42892.67 47839.52 2015-10-16 09:18:22.000 289 21185.46 122.78 42892.64 47839.52 2015-10-16 09:18:23.000 289 21185.43 122.85 42892.67 47839.51 2015-10-16 09:18:24.000 289 21185.45 122.89 42892.63 47839.49 2015-10-16 09:18:25.000 289 21185.43 122.97 42892.62 47839.49 2015-10-16 09:18:26.000 289 21185.44 123.00 42892.61 47839.50 2015-10-16 09:18:27.000 289 21185.50 123.02 42892.62 47839.47 2015-10-16 09:18:28.000 289 21185.52 123.05 42892.61 47839.49 2015-10-16 09:18:29.000 289 21185.56 123.07 42892.62 47839.51 2015-10-16 09:18:30.000 289 21185.56 123.05 42892.61 47839.53 2015-10-16 09:18:31.000 289 21185.57 123.05 42892.60 47839.53 2015-10-16 09:18:32.000 289 21185.60 123.03 42892.63 47839.54 2015-10-16 09:18:33.000 289 21185.60 123.00 42892.66 47839.56 2015-10-16 09:18:34.000 289 21185.63 122.98 42892.68 47839.59 2015-10-16 09:18:35.000 289 21185.64 122.95 42892.69 47839.61 2015-10-16 09:18:36.000 289 21185.66 122.92 42892.71 47839.61 2015-10-16 09:18:37.000 289 21185.71 122.88 42892.74 47839.66 2015-10-16 09:18:38.000 289 21185.72 122.82 42892.73 47839.67 2015-10-16 09:18:39.000 289 21185.78 122.81 42892.78 47839.70 2015-10-16 09:18:40.000 289 21185.78 122.77 42892.75 47839.74 2015-10-16 09:18:41.000 289 21185.80 122.72 42892.77 47839.76 2015-10-16 09:18:42.000 289 21185.81 122.67 42892.80 47839.76 2015-10-16 09:18:43.000 289 21185.81 122.63 42892.80 47839.79 2015-10-16 09:18:44.000 289 21185.81 122.59 42892.81 47839.77 2015-10-16 09:18:45.000 289 21185.77 122.56 42892.83 47839.78 2015-10-16 09:18:46.000 289 21185.75 122.53 42892.81 47839.78 2015-10-16 09:18:47.000 289 21185.72 122.50 42892.85 47839.77 2015-10-16 09:18:48.000 289 21185.68 122.47 42892.83 47839.78 2015-10-16 09:18:49.000 289 21185.65 122.47 42892.81 47839.78 2015-10-16 09:18:50.000 289 21185.62 122.46 42892.83 47839.76 2015-10-16 09:18:51.000 289 21185.59 122.43 42892.86 47839.74 2015-10-16 09:18:52.000 289 21185.57 122.42 42892.86 47839.75 2015-10-16 09:18:53.000 289 21185.56 122.41 42892.86 47839.74 2015-10-16 09:18:54.000 289 21185.53 122.40 42892.83 47839.74 2015-10-16 09:18:55.000 289 21185.54 122.37 42892.83 47839.73 2015-10-16 09:18:56.000 289 21185.59 122.33 42892.83 47839.71 2015-10-16 09:18:57.000 289 21185.66 122.32 42892.81 47839.74 2015-10-16 09:18:58.000 289 21185.71 122.27 42892.81 47839.73 2015-10-16 09:18:59.000 289 21185.76 122.24 42892.81 47839.77 2015-10-16 09:19:00.000 289 21185.82 122.23 42892.82 47839.78 2015-10-16 09:19:01.000 289 21185.85 122.23 42892.80 47839.82 2015-10-16 09:19:02.000 289 21185.92 122.20 42892.80 47839.87 2015-10-16 09:19:03.000 289 21185.98 122.15 42892.81 47839.84 2015-10-16 09:19:04.000 289 21186.03 122.13 42892.83 47839.88 2015-10-16 09:19:05.000 289 21186.07 122.10 42892.82 47839.89 2015-10-16 09:19:06.000 289 21186.13 122.10 42892.81 47839.91 2015-10-16 09:19:07.000 289 21186.14 122.09 42892.82 47839.93 2015-10-16 09:19:08.000 289 21186.18 122.05 42892.81 47839.95 2015-10-16 09:19:09.000 289 21186.20 122.04 42892.81 47839.96 2015-10-16 09:19:10.000 289 21186.20 122.05 42892.79 47839.97 2015-10-16 09:19:11.000 289 21186.20 122.06 42892.82 47839.96 2015-10-16 09:19:12.000 289 21186.16 122.07 42892.80 47840.01 2015-10-16 09:19:13.000 289 21186.15 122.10 42892.79 47839.96 2015-10-16 09:19:14.000 289 21186.12 122.14 42892.77 47839.94 2015-10-16 09:19:15.000 289 21186.08 122.17 42892.78 47839.91 2015-10-16 09:19:16.000 289 21186.07 122.16 42892.79 47839.89 2015-10-16 09:19:17.000 289 21186.04 122.18 42892.79 47839.86 2015-10-16 09:19:18.000 289 21186.00 122.21 42892.78 47839.87 2015-10-16 09:19:19.000 289 21185.97 122.25 42892.75 47839.82 2015-10-16 09:19:20.000 289 21185.93 122.32 42892.74 47839.80 2015-10-16 09:19:21.000 289 21185.89 122.36 42892.70 47839.78 2015-10-16 09:19:22.000 289 21185.86 122.36 42892.71 47839.75 2015-10-16 09:19:23.000 289 21185.86 122.37 42892.69 47839.73 2015-10-16 09:19:24.000 289 21185.86 122.38 42892.67 47839.70 2015-10-16 09:19:25.000 289 21185.81 122.41 42892.67 47839.69 2015-10-16 09:19:26.000 289 21185.78 122.39 42892.69 47839.69 2015-10-16 09:19:27.000 289 21185.84 122.34 42892.69 47839.68 2015-10-16 09:19:28.000 289 21185.83 122.31 42892.70 47839.70 2015-10-16 09:19:29.000 289 21185.84 122.29 42892.75 47839.71 2015-10-16 09:19:30.000 289 21185.85 122.29 42892.75 47839.73 2015-10-16 09:19:31.000 289 21185.88 122.27 42892.77 47839.75 2015-10-16 09:19:32.000 289 21185.87 122.27 42892.83 47839.80 2015-10-16 09:19:33.000 289 21185.85 122.27 42892.83 47839.80 2015-10-16 09:19:34.000 289 21185.85 122.25 42892.84 47839.83 2015-10-16 09:19:35.000 289 21185.86 122.25 42892.86 47839.86 2015-10-16 09:19:36.000 289 21185.88 122.24 42892.92 47839.89 2015-10-16 09:19:37.000 289 21185.89 122.24 42892.92 47839.92 2015-10-16 09:19:38.000 289 21185.91 122.30 42892.94 47839.94 2015-10-16 09:19:39.000 289 21185.89 122.34 42893.00 47839.98 2015-10-16 09:19:40.000 289 21185.89 122.37 42893.02 47839.99 2015-10-16 09:19:41.000 289 21185.90 122.41 42893.01 47840.00 2015-10-16 09:19:42.000 289 21185.89 122.42 42893.03 47840.00 2015-10-16 09:19:43.000 289 21185.86 122.44 42893.02 47840.03 2015-10-16 09:19:44.000 289 21185.83 122.45 42893.04 47840.03 2015-10-16 09:19:45.000 289 21185.91 122.43 42893.06 47840.02 2015-10-16 09:19:46.000 289 21185.96 122.43 42893.08 47840.06 2015-10-16 09:19:47.000 289 21185.98 122.43 42893.06 47840.09 2015-10-16 09:19:48.000 289 21186.00 122.43 42893.08 47840.11 2015-10-16 09:19:49.000 289 21186.05 122.41 42893.07 47840.13 2015-10-16 09:19:50.000 289 21186.12 122.38 42893.09 47840.15 2015-10-16 09:19:51.000 289 21186.16 122.37 42893.13 47840.19 2015-10-16 09:19:52.000 289 21186.19 122.38 42893.17 47840.22 2015-10-16 09:19:53.000 289 21186.21 122.35 42893.18 47840.26 2015-10-16 09:19:54.000 289 21186.24 122.36 42893.15 47840.27 2015-10-16 09:19:55.000 289 21186.27 122.34 42893.13 47840.29 2015-10-16 09:19:56.000 289 21186.29 122.31 42893.16 47840.32 2015-10-16 09:19:57.000 289 21186.31 122.29 42893.17 47840.35 2015-10-16 09:19:58.000 289 21186.36 122.25 42893.20 47840.38 2015-10-16 09:19:59.000 289 21186.39 122.21 42893.21 47840.41 2015-10-16 09:20:00.000 289 21186.40 122.15 42893.22 47840.44 2015-10-16 09:20:01.000 289 21186.40 122.14 42893.25 47840.43 2015-10-16 09:20:02.000 289 21186.37 122.13 42893.24 47840.45 2015-10-16 09:20:03.000 289 21186.36 122.13 42893.23 47840.46 2015-10-16 09:20:04.000 289 21186.31 122.14 42893.24 47840.45 2015-10-16 09:20:05.000 289 21186.28 122.14 42893.21 47840.43 2015-10-16 09:20:06.000 289 21186.26 122.14 42893.20 47840.41 2015-10-16 09:20:07.000 289 21186.22 122.15 42893.21 47840.38 2015-10-16 09:20:08.000 289 21186.22 122.16 42893.17 47840.34 2015-10-16 09:20:09.000 289 21186.22 122.15 42893.13 47840.29 2015-10-16 09:20:10.000 289 21186.13 122.10 42893.08 47840.26 2015-10-16 09:20:11.000 289 21186.09 122.03 42893.11 47840.24 2015-10-16 09:20:12.000 289 21186.02 122.02 42893.11 47840.21 2015-10-16 09:20:13.000 289 21185.96 121.97 42893.12 47840.18 2015-10-16 09:20:14.000 289 21185.95 121.94 42893.12 47840.14 2015-10-16 09:20:15.000 289 21185.90 121.96 42893.09 47840.13 2015-10-16 09:20:16.000 289 21185.86 121.94 42893.08 47840.09 2015-10-16 09:20:17.000 289 21185.85 121.92 42893.07 47840.08 2015-10-16 09:20:18.000 289 21185.88 121.87 42893.04 47840.04 2015-10-16 09:20:19.000 289 21185.86 121.83 42893.04 47840.03 2015-10-16 09:20:20.000 289 21185.86 121.76 42893.03 47840.03 2015-10-16 09:20:21.000 289 21185.91 121.67 42893.05 47840.04 2015-10-16 09:20:22.000 289 21185.95 121.61 42893.09 47840.07 2015-10-16 09:20:23.000 289 21185.96 121.57 42893.09 47840.07 2015-10-16 09:20:24.000 289 21186.03 121.51 42893.04 47840.13 2015-10-16 09:20:25.000 289 21186.09 121.47 42893.08 47840.14 2015-10-16 09:20:26.000 289 21186.12 121.42 42893.10 47840.17 2015-10-16 09:20:27.000 289 21186.14 121.40 42893.10 47840.18 2015-10-16 09:20:28.000 289 21186.21 121.40 42893.07 47840.20 2015-10-16 09:20:29.000 289 21186.23 121.37 42893.05 47840.20 2015-10-16 09:20:30.000 289 21186.27 121.34 42893.03 47840.20 2015-10-16 09:20:31.000 289 21186.30 121.33 42893.01 47840.20 2015-10-16 09:20:32.000 289 21186.30 121.33 42892.99 47840.19 2015-10-16 09:20:33.000 289 21186.29 121.33 42892.95 47840.18 2015-10-16 09:20:34.000 289 21186.28 121.34 42892.94 47840.15 2015-10-16 09:20:35.000 289 21186.24 121.33 42892.93 47840.12 2015-10-16 09:20:36.000 289 21186.20 121.36 42892.88 47840.08 2015-10-16 09:20:37.000 289 21186.21 121.38 42892.83 47840.07 2015-10-16 09:20:38.000 289 21186.19 121.39 42892.83 47840.01 2015-10-16 09:20:39.000 289 21186.16 121.41 42892.82 47839.99 2015-10-16 09:20:40.000 289 21186.15 121.37 42892.83 47839.97 2015-10-16 09:20:41.000 289 21186.18 121.34 42892.83 47839.96 2015-10-16 09:20:42.000 289 21186.17 121.32 42892.85 47839.98 2015-10-16 09:20:43.000 289 21186.16 121.32 42892.81 47840.00 2015-10-16 09:20:44.000 289 21186.17 121.34 42892.83 47839.98 2015-10-16 09:20:45.000 289 21186.14 121.31 42892.86 47839.98 2015-10-16 09:20:46.000 289 21186.08 121.33 42892.85 47839.96 2015-10-16 09:20:47.000 289 21186.02 121.35 42892.82 47839.90 2015-10-16 09:20:48.000 289 21185.95 121.38 42892.78 47839.84 2015-10-16 09:20:49.000 289 21185.90 121.40 42892.78 47839.81 2015-10-16 09:20:50.000 289 21185.85 121.40 42892.73 47839.77 2015-10-16 09:20:51.000 289 21185.80 121.39 42892.71 47839.71 2015-10-16 09:20:52.000 289 21185.78 121.40 42892.72 47839.70 2015-10-16 09:20:53.000 289 21185.72 121.39 42892.71 47839.68 2015-10-16 09:20:54.000 289 21185.69 121.37 42892.70 47839.63 2015-10-16 09:20:55.000 289 21185.65 121.36 42892.67 47839.60 2015-10-16 09:20:56.000 289 21185.56 121.47 42892.67 47839.60 2015-10-16 09:20:57.000 289 21185.45 121.68 42892.63 47839.52 2015-10-16 09:20:58.000 289 21185.41 121.81 42892.53 47839.44 2015-10-16 09:20:59.000 289 21185.37 121.85 42892.44 47839.32 2015-10-16 09:21:00.000 289 21185.38 121.84 42892.37 47839.26 2015-10-16 09:21:01.000 289 21185.37 121.82 42892.35 47839.18 2015-10-16 09:21:02.000 289 21185.40 121.78 42892.36 47839.18 2015-10-16 09:21:03.000 289 21185.39 121.76 42892.36 47839.16 2015-10-16 09:21:04.000 289 21185.42 121.74 42892.33 47839.15 2015-10-16 09:21:05.000 289 21185.44 121.67 42892.33 47839.15 2015-10-16 09:21:06.000 289 21185.52 121.54 42892.39 47839.21 2015-10-16 09:21:07.000 289 21185.57 121.44 42892.45 47839.29 2015-10-16 09:21:08.000 289 21185.57 121.52 42892.49 47839.35 2015-10-16 09:21:09.000 289 21185.59 121.62 42892.46 47839.38 2015-10-16 09:21:10.000 289 21185.59 121.66 42892.42 47839.37 2015-10-16 09:21:11.000 289 21185.57 121.67 42892.40 47839.31 2015-10-16 09:21:12.000 289 21185.59 121.61 42892.39 47839.30 2015-10-16 09:21:13.000 289 21185.62 121.46 42892.40 47839.28 2015-10-16 09:21:14.000 289 21185.63 121.38 42892.48 47839.34 2015-10-16 09:21:15.000 289 21185.65 121.34 42892.51 47839.40 2015-10-16 09:21:16.000 289 21185.65 121.30 42892.57 47839.45 2015-10-16 09:21:17.000 289 21185.62 121.28 42892.60 47839.49 2015-10-16 09:21:18.000 289 21185.58 121.33 42892.63 47839.53 2015-10-16 09:21:19.000 289 21185.53 121.35 42892.66 47839.52 2015-10-16 09:21:20.000 289 21185.54 121.30 42892.67 47839.53 2015-10-16 09:21:21.000 289 21185.57 121.24 42892.70 47839.52 2015-10-16 09:21:22.000 289 21185.57 121.19 42892.70 47839.56 2015-10-16 09:21:23.000 289 21185.56 121.22 42892.72 47839.60 2015-10-16 09:21:24.000 289 21185.56 121.24 42892.76 47839.60 2015-10-16 09:21:25.000 289 21185.56 121.25 42892.76 47839.64 2015-10-16 09:21:26.000 289 21185.63 121.22 42892.76 47839.61 2015-10-16 09:21:27.000 289 21185.66 121.22 42892.77 47839.66 2015-10-16 09:21:28.000 289 21185.67 121.22 42892.75 47839.68 2015-10-16 09:21:29.000 289 21185.72 121.22 42892.73 47839.67 2015-10-16 09:21:30.000 289 21185.75 121.23 42892.79 47839.71 2015-10-16 09:21:31.000 289 21185.79 121.21 42892.78 47839.72 2015-10-16 09:21:32.000 289 21185.76 121.18 42892.77 47839.72 2015-10-16 09:21:33.000 289 21185.74 121.11 42892.77 47839.73 2015-10-16 09:21:34.000 289 21185.75 121.08 42892.76 47839.72 2015-10-16 09:21:35.000 289 21185.73 121.03 42892.79 47839.76 2015-10-16 09:21:36.000 289 21185.67 121.01 42892.80 47839.73 2015-10-16 09:21:37.000 289 21185.62 120.99 42892.81 47839.74 2015-10-16 09:21:38.000 289 21185.56 120.92 42892.80 47839.71 2015-10-16 09:21:39.000 289 21185.49 120.86 42892.81 47839.69 2015-10-16 09:21:40.000 289 21185.41 120.83 42892.82 47839.65 2015-10-16 09:21:41.000 289 21185.35 120.84 42892.82 47839.63 2015-10-16 09:21:42.000 289 21185.22 120.94 42892.80 47839.60 2015-10-16 09:21:43.000 289 21185.16 121.06 42892.74 47839.54 2015-10-16 09:21:44.000 289 21185.12 121.10 42892.72 47839.47 2015-10-16 09:21:45.000 289 21185.08 121.14 42892.71 47839.43 2015-10-16 09:21:46.000 289 21185.09 121.18 42892.64 47839.37 2015-10-16 09:21:47.000 289 21185.10 121.20 42892.65 47839.33 2015-10-16 09:21:48.000 289 21185.06 121.24 42892.63 47839.34 2015-10-16 09:21:49.000 289 21185.09 121.24 42892.60 47839.28 2015-10-16 09:21:50.000 289 21185.10 121.27 42892.59 47839.30 2015-10-16 09:21:51.000 289 21185.15 121.28 42892.57 47839.32 2015-10-16 09:21:52.000 289 21185.18 121.28 42892.55 47839.31 2015-10-16 09:21:53.000 289 21185.20 121.27 42892.56 47839.29 2015-10-16 09:21:54.000 289 21185.24 121.27 42892.54 47839.29 2015-10-16 09:21:55.000 289 21185.29 121.25 42892.52 47839.31 2015-10-16 09:21:56.000 289 21185.34 121.22 42892.51 47839.31 2015-10-16 09:21:57.000 289 21185.35 121.19 42892.52 47839.32 2015-10-16 09:21:58.000 289 21185.37 121.19 42892.51 47839.37 2015-10-16 09:21:59.000 289 21185.41 121.14 42892.50 47839.36 2015-10-16 09:22:00.000 289 21185.45 121.12 42892.49 47839.36 2015-10-16 09:22:01.000 289 21185.45 121.10 42892.48 47839.37 2015-10-16 09:22:02.000 289 21185.44 121.09 42892.51 47839.37 2015-10-16 09:22:03.000 289 21185.44 121.06 42892.52 47839.38 2015-10-16 09:22:04.000 289 21185.39 121.06 42892.53 47839.36 2015-10-16 09:22:05.000 289 21185.30 121.05 42892.55 47839.38 2015-10-16 09:22:06.000 289 21185.23 121.02 42892.57 47839.36 2015-10-16 09:22:07.000 289 21185.21 120.95 42892.61 47839.32 2015-10-16 09:22:08.000 289 21185.14 120.90 42892.66 47839.35 2015-10-16 09:22:09.000 289 21185.10 120.84 42892.65 47839.35 2015-10-16 09:22:10.000 289 21185.05 120.81 42892.64 47839.33 2015-10-16 09:22:11.000 289 21184.97 120.81 42892.63 47839.32 2015-10-16 09:22:12.000 289 21184.91 120.82 42892.59 47839.25 2015-10-16 09:22:13.000 289 21184.86 120.83 42892.60 47839.23 2015-10-16 09:22:14.000 289 21184.84 120.79 42892.62 47839.21 2015-10-16 09:22:15.000 289 21184.84 120.75 42892.63 47839.19 2015-10-16 09:22:16.000 289 21184.86 120.71 42892.67 47839.22 2015-10-16 09:22:17.000 289 21184.88 120.68 42892.64 47839.24 2015-10-16 09:22:18.000 289 21184.90 120.64 42892.64 47839.27 2015-10-16 09:22:19.000 289 21184.91 120.67 42892.69 47839.30 2015-10-16 09:22:20.000 289 21184.92 120.66 42892.69 47839.30 2015-10-16 09:22:21.000 289 21184.89 120.70 42892.69 47839.30 2015-10-16 09:22:22.000 289 21184.92 120.74 42892.71 47839.34 2015-10-16 09:22:23.000 289 21184.93 120.77 42892.72 47839.31 2015-10-16 09:22:24.000 289 21184.92 120.79 42892.71 47839.33 2015-10-16 09:22:25.000 289 21184.94 120.78 42892.69 47839.31 2015-10-16 09:22:26.000 289 21184.94 120.81 42892.73 47839.33 2015-10-16 09:22:27.000 289 21184.91 120.85 42892.72 47839.32 2015-10-16 09:22:28.000 289 21184.87 120.87 42892.72 47839.32 2015-10-16 09:22:29.000 289 21184.83 120.92 42892.71 47839.28 2015-10-16 09:22:30.000 289 21184.77 120.93 42892.69 47839.25 2015-10-16 09:22:31.000 289 21184.69 120.96 42892.69 47839.22 2015-10-16 09:22:32.000 289 21184.66 120.98 42892.65 47839.19 2015-10-16 09:22:33.000 289 21184.65 121.01 42892.61 47839.15 2015-10-16 09:22:34.000 289 21184.67 120.99 42892.58 47839.13 2015-10-16 09:22:35.000 289 21184.64 121.00 42892.60 47839.10 2015-10-16 09:22:36.000 289 21184.61 121.00 42892.57 47839.08 2015-10-16 09:22:37.000 289 21184.65 121.01 42892.57 47839.08 2015-10-16 09:22:38.000 289 21184.67 120.98 42892.57 47839.08 2015-10-16 09:22:39.000 289 21184.69 120.95 42892.57 47839.06 2015-10-16 09:22:40.000 289 21184.71 120.89 42892.56 47839.09 2015-10-16 09:22:41.000 289 21184.74 120.85 42892.62 47839.12 2015-10-16 09:22:42.000 289 21184.79 120.82 42892.64 47839.15 2015-10-16 09:22:43.000 289 21184.81 120.80 42892.66 47839.18 2015-10-16 09:22:44.000 289 21184.83 120.80 42892.68 47839.22 2015-10-16 09:22:45.000 289 21184.82 120.76 42892.67 47839.24 2015-10-16 09:22:46.000 289 21184.83 120.71 42892.73 47839.27 2015-10-16 09:22:47.000 289 21184.82 120.66 42892.75 47839.29 2015-10-16 09:22:48.000 289 21184.82 120.63 42892.79 47839.31 2015-10-16 09:22:49.000 289 21184.82 120.59 42892.84 47839.36 2015-10-16 09:22:50.000 289 21184.78 120.60 42892.89 47839.36 2015-10-16 09:22:51.000 289 21184.71 120.60 42892.92 47839.35 2015-10-16 09:22:52.000 289 21184.63 120.62 42892.87 47839.38 2015-10-16 09:22:53.000 289 21184.56 120.63 42892.91 47839.34 2015-10-16 09:22:54.000 289 21184.52 120.63 42892.92 47839.32 2015-10-16 09:22:55.000 289 21184.45 120.69 42892.91 47839.30 2015-10-16 09:22:56.000 289 21184.39 120.74 42892.91 47839.26 2015-10-16 09:22:57.000 289 21184.31 120.76 42892.90 47839.24 2015-10-16 09:22:58.000 289 21184.26 120.79 42892.91 47839.23 2015-10-16 09:22:59.000 289 21184.18 120.83 42892.92 47839.20 2015-10-16 09:23:00.000 289 21184.14 120.89 42892.92 47839.17 2015-10-16 09:23:01.000 289 21184.10 120.96 42892.91 47839.15 2015-10-16 09:23:02.000 289 21184.11 121.00 42892.91 47839.13 2015-10-16 09:23:03.000 289 21184.11 121.04 42892.88 47839.10 2015-10-16 09:23:04.000 289 21184.09 121.08 42892.88 47839.09 2015-10-16 09:23:05.000 289 21184.11 121.09 42892.86 47839.06 2015-10-16 09:23:06.000 289 21184.12 121.13 42892.82 47839.04 2015-10-16 09:23:07.000 289 21184.13 121.16 42892.81 47839.06 2015-10-16 09:23:08.000 289 21184.13 121.16 42892.81 47839.03 2015-10-16 09:23:09.000 289 21184.14 121.20 42892.78 47839.02 2015-10-16 09:23:10.000 289 21184.15 121.20 42892.78 47839.03 2015-10-16 09:23:11.000 289 21184.16 121.23 42892.77 47839.01 2015-10-16 09:23:12.000 289 21184.14 121.27 42892.75 47839.04 2015-10-16 09:23:13.000 289 21184.13 121.28 42892.77 47838.99 2015-10-16 09:23:14.000 289 21184.12 121.31 42892.72 47839.00 2015-10-16 09:23:15.000 289 21184.08 121.34 42892.73 47838.96 2015-10-16 09:23:16.000 289 21184.04 121.33 42892.73 47838.96 2015-10-16 09:23:17.000 289 21184.05 121.33 42892.73 47838.96 2015-10-16 09:23:18.000 289 21184.05 121.35 42892.71 47838.96 2015-10-16 09:23:19.000 289 21184.01 121.41 42892.72 47838.97 2015-10-16 09:23:20.000 289 21183.98 121.51 42892.74 47838.94 2015-10-16 09:23:21.000 289 21183.95 121.56 42892.72 47838.94 2015-10-16 09:23:22.000 289 21183.94 121.61 42892.68 47838.90 2015-10-16 09:23:23.000 289 21183.91 121.63 42892.67 47838.86 2015-10-16 09:23:24.000 289 21183.93 121.66 42892.62 47838.85 2015-10-16 09:23:25.000 289 21183.91 121.67 42892.62 47838.82 2015-10-16 09:23:26.000 289 21183.92 121.65 42892.63 47838.81 2015-10-16 09:23:27.000 289 21183.90 121.65 42892.65 47838.80 2015-10-16 09:23:28.000 289 21183.93 121.64 42892.64 47838.79 2015-10-16 09:23:29.000 289 21183.92 121.67 42892.62 47838.80 2015-10-16 09:23:30.000 289 21183.93 121.69 42892.61 47838.79 2015-10-16 09:23:31.000 289 21183.92 121.69 42892.59 47838.73 2015-10-16 09:23:32.000 289 21183.90 121.68 42892.55 47838.74 2015-10-16 09:23:33.000 289 21183.90 121.66 42892.55 47838.72 2015-10-16 09:23:34.000 289 21183.90 121.65 42892.53 47838.70 2015-10-16 09:23:35.000 289 21183.91 121.66 42892.52 47838.70 2015-10-16 09:23:36.000 289 21183.87 121.67 42892.46 47838.68 2015-10-16 09:23:37.000 289 21183.79 121.68 42892.48 47838.64 2015-10-16 09:23:38.000 289 21183.75 121.69 42892.49 47838.62 2015-10-16 09:23:39.000 289 21183.67 121.71 42892.43 47838.60 2015-10-16 09:23:40.000 289 21183.61 121.72 42892.45 47838.54 2015-10-16 09:23:41.000 289 21183.54 121.72 42892.47 47838.50 2015-10-16 09:23:42.000 289 21183.42 121.75 42892.45 47838.47 2015-10-16 09:23:43.000 289 21183.38 121.77 42892.42 47838.44 2015-10-16 09:23:44.000 289 21183.34 121.81 42892.41 47838.38 2015-10-16 09:23:45.000 289 21183.33 121.83 42892.40 47838.35 2015-10-16 09:23:46.000 289 21183.30 121.84 42892.41 47838.33 2015-10-16 09:23:47.000 289 21183.31 121.89 42892.39 47838.33 2015-10-16 09:23:48.000 289 21183.30 121.93 42892.36 47838.31 2015-10-16 09:23:49.000 289 21183.33 121.92 42892.37 47838.31 2015-10-16 09:23:50.000 289 21183.35 121.90 42892.42 47838.31 2015-10-16 09:23:51.000 289 21183.41 121.91 42892.43 47838.34 2015-10-16 09:23:52.000 289 21183.46 121.90 42892.44 47838.35 2015-10-16 09:23:53.000 289 21183.51 121.90 42892.38 47838.40 2015-10-16 09:23:54.000 289 21183.54 121.91 42892.40 47838.40 2015-10-16 09:23:55.000 289 21183.54 121.94 42892.38 47838.41 2015-10-16 09:23:56.000 289 21183.57 121.95 42892.38 47838.43 2015-10-16 09:23:57.000 289 21183.58 121.98 42892.36 47838.43 2015-10-16 09:23:58.000 289 21183.57 122.01 42892.34 47838.41 2015-10-16 09:23:59.000 289 21183.58 122.01 42892.33 47838.39 2015-10-16 09:24:00.000 289 21183.58 122.05 42892.32 47838.36 2015-10-16 09:24:01.000 289 21183.52 122.01 42892.31 47838.36 2015-10-16 09:24:02.000 289 21183.50 122.00 42892.30 47838.37 2015-10-16 09:24:03.000 289 21183.49 121.97 42892.36 47838.36 2015-10-16 09:24:04.000 289 21183.49 121.95 42892.39 47838.37 2015-10-16 09:24:05.000 289 21183.45 121.97 42892.43 47838.39 2015-10-16 09:24:06.000 289 21183.36 122.14 42892.40 47838.39 2015-10-16 09:24:07.000 289 21183.24 122.44 42892.31 47838.34 2015-10-16 09:24:08.000 289 21183.18 122.65 42892.14 47838.18 2015-10-16 09:24:09.000 289 21183.12 122.71 42891.98 47838.00 2015-10-16 09:24:10.000 289 21183.07 122.73 42891.87 47837.89 2015-10-16 09:24:11.000 289 21183.07 122.72 42891.85 47837.75 2015-10-16 09:24:12.000 289 21183.11 122.65 42891.81 47837.73 2015-10-16 09:24:13.000 289 21183.13 122.60 42891.79 47837.70 2015-10-16 09:24:14.000 289 21183.16 122.57 42891.78 47837.71 2015-10-16 09:24:15.000 289 21183.18 122.56 42891.79 47837.72 2015-10-16 09:24:16.000 289 21183.23 122.55 42891.81 47837.74 2015-10-16 09:24:17.000 289 21183.27 122.51 42891.82 47837.75 2015-10-16 09:24:18.000 289 21183.32 122.49 42891.80 47837.76 2015-10-16 09:24:19.000 289 21183.34 122.45 42891.83 47837.79 2015-10-16 09:24:20.000 289 21183.37 122.36 42891.90 47837.82 2015-10-16 09:24:21.000 289 21183.40 122.27 42891.93 47837.86 2015-10-16 09:24:22.000 289 21183.41 122.20 42892.00 47837.90 2015-10-16 09:24:23.000 289 21183.41 122.17 42892.04 47837.97 2015-10-16 09:24:24.000 289 21183.40 122.12 42892.04 47838.03 2015-10-16 09:24:25.000 289 21183.43 122.01 42892.12 47838.07 2015-10-16 09:24:26.000 289 21183.40 121.91 42892.20 47838.13 2015-10-16 09:24:27.000 289 21183.43 121.79 42892.27 47838.18 2015-10-16 09:24:28.000 289 21183.39 121.74 42892.37 47838.28 2015-10-16 09:24:29.000 289 21183.38 121.71 42892.45 47838.33 2015-10-16 09:24:30.000 289 21183.36 121.79 42892.48 47838.40 2015-10-16 09:24:31.000 289 21183.28 121.91 42892.47 47838.40 2015-10-16 09:24:32.000 289 21183.24 121.98 42892.42 47838.34 2015-10-16 09:24:33.000 289 21183.24 122.01 42892.34 47838.26 2015-10-16 09:24:34.000 289 21183.22 121.98 42892.32 47838.22 2015-10-16 09:24:35.000 289 21183.25 121.88 42892.33 47838.18 2015-10-16 09:24:36.000 289 21183.25 121.77 42892.36 47838.20 2015-10-16 09:24:37.000 289 21183.30 121.66 42892.38 47838.21 2015-10-16 09:24:38.000 289 21183.31 121.60 42892.47 47838.30 2015-10-16 09:24:39.000 289 21183.31 121.59 42892.48 47838.35 2015-10-16 09:24:40.000 289 21183.31 121.59 42892.50 47838.40 2015-10-16 09:24:41.000 289 21183.35 121.57 42892.55 47838.42 2015-10-16 09:24:42.000 289 21183.35 121.59 42892.58 47838.45 2015-10-16 09:24:43.000 289 21183.36 121.62 42892.60 47838.48 2015-10-16 09:24:44.000 289 21183.35 121.64 42892.57 47838.49 2015-10-16 09:24:45.000 289 21183.36 121.66 42892.57 47838.50 2015-10-16 09:24:46.000 289 21183.35 121.67 42892.57 47838.50 2015-10-16 09:24:47.000 289 21183.32 121.69 42892.59 47838.51 2015-10-16 09:24:48.000 289 21183.25 121.75 42892.60 47838.48 2015-10-16 09:24:49.000 289 21183.23 121.83 42892.61 47838.49 2015-10-16 09:24:50.000 289 21183.24 121.87 42892.63 47838.49 2015-10-16 09:24:51.000 289 21183.22 121.91 42892.63 47838.48 2015-10-16 09:24:52.000 289 21183.23 121.95 42892.63 47838.46 2015-10-16 09:24:53.000 289 21183.17 121.99 42892.64 47838.47 2015-10-16 09:24:54.000 289 21183.17 122.03 42892.66 47838.45 2015-10-16 09:24:55.000 289 21183.14 122.05 42892.65 47838.46 2015-10-16 09:24:56.000 289 21183.09 122.09 42892.65 47838.44 2015-10-16 09:24:57.000 289 21183.06 122.08 42892.67 47838.40 2015-10-16 09:24:58.000 289 21183.01 122.13 42892.66 47838.41 2015-10-16 09:24:59.000 289 21182.99 122.16 42892.66 47838.40 2015-10-16 09:25:00.000 289 21182.97 122.17 42892.63 47838.36 2015-10-16 09:25:01.000 289 21182.93 122.17 42892.63 47838.33 2015-10-16 09:25:02.000 289 21182.90 122.16 42892.64 47838.33 2015-10-16 09:25:03.000 289 21182.86 122.15 42892.62 47838.32 2015-10-16 09:25:04.000 289 21182.85 122.13 42892.63 47838.31 2015-10-16 09:25:05.000 289 21182.84 122.11 42892.64 47838.30 2015-10-16 09:25:06.000 289 21182.81 122.15 42892.66 47838.31 2015-10-16 09:25:07.000 289 21182.80 122.18 42892.67 47838.29 2015-10-16 09:25:08.000 289 21182.76 122.19 42892.65 47838.29 2015-10-16 09:25:09.000 289 21182.75 122.22 42892.62 47838.27 2015-10-16 09:25:10.000 289 21182.73 122.23 42892.60 47838.25 2015-10-16 09:25:11.000 289 21182.73 122.23 42892.60 47838.23 2015-10-16 09:25:12.000 289 21182.71 122.23 42892.63 47838.22 2015-10-16 09:25:13.000 289 21182.68 122.20 42892.60 47838.22 2015-10-16 09:25:14.000 289 21182.68 122.18 42892.60 47838.18 2015-10-16 09:25:15.000 289 21182.68 122.21 42892.60 47838.22 2015-10-16 09:25:16.000 289 21182.66 122.22 42892.58 47838.20 2015-10-16 09:25:17.000 289 21182.65 122.24 42892.56 47838.20 2015-10-16 09:25:18.000 289 21182.65 122.27 42892.60 47838.21 2015-10-16 09:25:19.000 289 21182.64 122.30 42892.57 47838.19 2015-10-16 09:25:20.000 289 21182.60 122.33 42892.56 47838.14 2015-10-16 09:25:21.000 289 21182.55 122.37 42892.52 47838.15 2015-10-16 09:25:22.000 289 21182.54 122.41 42892.51 47838.12 2015-10-16 09:25:23.000 289 21182.53 122.47 42892.48 47838.10 2015-10-16 09:25:24.000 289 21182.51 122.53 42892.51 47838.10 2015-10-16 09:25:25.000 289 21182.48 122.58 42892.48 47838.06 2015-10-16 09:25:26.000 289 21182.49 122.61 42892.46 47838.05 2015-10-16 09:25:27.000 289 21182.49 122.67 42892.45 47838.00 2015-10-16 09:25:28.000 289 21182.49 122.73 42892.41 47838.00 2015-10-16 09:25:29.000 289 21182.50 122.78 42892.41 47837.98 2015-10-16 09:25:30.000 289 21182.45 122.85 42892.45 47837.94 2015-10-16 09:25:31.000 289 21182.46 122.88 42892.42 47837.93 2015-10-16 09:25:32.000 289 21182.46 122.87 42892.36 47837.91 2015-10-16 09:25:33.000 289 21182.46 122.87 42892.36 47837.92 2015-10-16 09:25:34.000 289 21182.46 122.89 42892.37 47837.89 2015-10-16 09:25:35.000 289 21182.48 122.91 42892.38 47837.90 2015-10-16 09:25:36.000 289 21182.50 122.91 42892.39 47837.94 2015-10-16 09:25:37.000 289 21182.51 122.91 42892.38 47837.94 2015-10-16 09:25:38.000 289 21182.51 122.91 42892.38 47837.93 2015-10-16 09:25:39.000 289 21182.53 122.91 42892.38 47837.97 2015-10-16 09:25:40.000 289 21182.59 122.89 42892.38 47837.97 2015-10-16 09:25:41.000 289 21182.64 122.86 42892.39 47838.00 2015-10-16 09:25:42.000 289 21182.61 122.85 42892.44 47838.01 2015-10-16 09:25:43.000 289 21182.62 122.82 42892.46 47838.03 2015-10-16 09:25:44.000 289 21182.64 122.75 42892.46 47838.06 2015-10-16 09:25:45.000 289 21182.65 122.74 42892.46 47838.09 2015-10-16 09:25:46.000 289 21182.63 122.73 42892.45 47838.11 2015-10-16 09:25:47.000 289 21182.67 122.70 42892.45 47838.11 2015-10-16 09:25:48.000 289 21182.69 122.71 42892.47 47838.13 2015-10-16 09:25:49.000 289 21182.69 122.71 42892.52 47838.15 2015-10-16 09:25:50.000 289 21182.66 122.71 42892.53 47838.14 2015-10-16 09:25:51.000 289 21182.66 122.68 42892.55 47838.13 2015-10-16 09:25:52.000 289 21182.63 122.66 42892.54 47838.10 2015-10-16 09:25:53.000 289 21182.61 122.65 42892.53 47838.12 2015-10-16 09:25:54.000 289 21182.57 122.65 42892.56 47838.12 2015-10-16 09:25:55.000 289 21182.52 122.65 42892.57 47838.13 2015-10-16 09:25:56.000 289 21182.48 122.69 42892.60 47838.11 2015-10-16 09:25:57.000 289 21182.45 122.73 42892.61 47838.10 2015-10-16 09:25:58.000 289 21182.42 122.77 42892.62 47838.11 2015-10-16 09:25:59.000 289 21182.42 122.78 42892.61 47838.07 2015-10-16 09:26:00.000 289 21182.39 122.79 42892.61 47838.07 2015-10-16 09:26:01.000 289 21182.35 122.81 42892.61 47838.07 2015-10-16 09:26:02.000 289 21182.37 122.82 42892.61 47838.07 2015-10-16 09:26:03.000 289 21182.38 122.84 42892.64 47838.07 2015-10-16 09:26:04.000 289 21182.36 122.87 42892.61 47838.06 2015-10-16 09:26:05.000 289 21182.39 122.85 42892.59 47838.05 2015-10-16 09:26:06.000 289 21182.42 122.85 42892.56 47838.05 2015-10-16 09:26:07.000 289 21182.43 122.83 42892.58 47838.05 2015-10-16 09:26:08.000 289 21182.46 122.83 42892.57 47838.07 2015-10-16 09:26:09.000 289 21182.47 122.82 42892.60 47838.09 2015-10-16 09:26:10.000 289 21182.47 122.80 42892.58 47838.07 2015-10-16 09:26:11.000 289 21182.45 122.79 42892.57 47838.07 2015-10-16 09:26:12.000 289 21182.45 122.81 42892.56 47838.10 2015-10-16 09:26:13.000 289 21182.45 122.82 42892.57 47838.06 2015-10-16 09:26:14.000 289 21182.45 122.83 42892.61 47838.03 2015-10-16 09:26:15.000 289 21182.39 122.84 42892.61 47838.03 2015-10-16 09:26:16.000 289 21182.35 122.84 42892.57 47838.01 2015-10-16 09:26:17.000 289 21182.32 122.87 42892.58 47837.98 2015-10-16 09:26:18.000 289 21182.28 122.92 42892.58 47837.98 2015-10-16 09:26:19.000 289 21182.26 122.90 42892.59 47837.95 2015-10-16 09:26:20.000 289 21182.25 122.92 42892.59 47837.93 2015-10-16 09:26:21.000 289 21182.23 122.94 42892.62 47837.93 2015-10-16 09:26:22.000 289 21182.24 122.97 42892.61 47837.92 2015-10-16 09:26:23.000 289 21182.20 122.98 42892.59 47837.91 2015-10-16 09:26:24.000 289 21182.22 122.99 42892.61 47837.91 2015-10-16 09:26:25.000 289 21182.21 122.99 42892.61 47837.93 2015-10-16 09:26:26.000 289 21182.19 123.02 42892.60 47837.92 2015-10-16 09:26:27.000 289 21182.22 123.02 42892.59 47837.94 2015-10-16 09:26:28.000 289 21182.29 123.00 42892.60 47837.94 2015-10-16 09:26:29.000 289 21182.27 123.00 42892.62 47837.96 2015-10-16 09:26:30.000 289 21182.30 122.99 42892.64 47837.97 2015-10-16 09:26:31.000 289 21182.34 122.98 42892.61 47837.99 2015-10-16 09:26:32.000 289 21182.37 122.96 42892.65 47837.99 2015-10-16 09:26:33.000 289 21182.37 122.93 42892.65 47838.01 2015-10-16 09:26:34.000 289 21182.40 122.97 42892.68 47838.06 2015-10-16 09:26:35.000 289 21182.43 122.99 42892.68 47838.08 2015-10-16 09:26:36.000 289 21182.43 123.02 42892.67 47838.08 2015-10-16 09:26:37.000 289 21182.44 123.03 42892.64 47838.08 2015-10-16 09:26:38.000 289 21182.44 123.05 42892.62 47838.09 2015-10-16 09:26:39.000 289 21182.40 123.05 42892.63 47838.07 2015-10-16 09:26:40.000 289 21182.36 123.04 42892.63 47838.05 2015-10-16 09:26:41.000 289 21182.35 123.04 42892.61 47838.07 2015-10-16 09:26:42.000 289 21182.35 123.04 42892.62 47838.01 2015-10-16 09:26:43.000 289 21182.29 123.08 42892.60 47838.02 2015-10-16 09:26:44.000 289 21182.26 123.09 42892.59 47837.99 2015-10-16 09:26:45.000 289 21182.22 123.09 42892.57 47837.97 2015-10-16 09:26:46.000 289 21182.21 123.09 42892.57 47837.96 2015-10-16 09:26:47.000 289 21182.18 123.11 42892.59 47837.96 2015-10-16 09:26:48.000 289 21182.16 123.12 42892.58 47837.94 2015-10-16 09:26:49.000 289 21182.15 123.14 42892.58 47837.93 2015-10-16 09:26:50.000 289 21182.17 123.14 42892.56 47837.92 2015-10-16 09:26:51.000 289 21182.17 123.14 42892.58 47837.93 2015-10-16 09:26:52.000 289 21182.18 123.14 42892.59 47837.94 2015-10-16 09:26:53.000 289 21182.20 123.13 42892.58 47837.93 2015-10-16 09:26:54.000 289 21182.20 123.16 42892.54 47837.94 2015-10-16 09:26:55.000 289 21182.21 123.16 42892.58 47837.95 2015-10-16 09:26:56.000 289 21182.21 123.14 42892.57 47837.96 2015-10-16 09:26:57.000 289 21182.26 123.14 42892.58 47837.99 2015-10-16 09:26:58.000 289 21182.28 123.17 42892.58 47837.98 2015-10-16 09:26:59.000 289 21182.28 123.19 42892.54 47837.97 2015-10-16 09:27:00.000 289 21182.25 123.14 42892.56 47837.94 2015-10-16 09:27:01.000 289 21182.22 123.10 42892.55 47837.94 2015-10-16 09:27:02.000 289 21182.19 123.07 42892.56 47837.91 2015-10-16 09:27:03.000 289 21182.17 123.00 42892.60 47837.91 2015-10-16 09:27:04.000 289 21182.14 122.96 42892.64 47837.92 2015-10-16 09:27:05.000 289 21182.08 122.93 42892.66 47837.92 2015-10-16 09:27:06.000 289 21182.02 122.91 42892.65 47837.91 2015-10-16 09:27:07.000 289 21181.98 122.92 42892.65 47837.90 2015-10-16 09:27:08.000 289 21181.92 122.89 42892.64 47837.86 2015-10-16 09:27:09.000 289 21181.88 122.88 42892.66 47837.90 2015-10-16 09:27:10.000 289 21181.85 122.85 42892.69 47837.88 2015-10-16 09:27:11.000 289 21181.85 122.84 42892.68 47837.88 2015-10-16 09:27:12.000 289 21181.77 122.87 42892.71 47837.87 2015-10-16 09:27:13.000 289 21181.73 122.91 42892.68 47837.84 2015-10-16 09:27:14.000 289 21181.70 122.93 42892.64 47837.81 2015-10-16 09:27:15.000 289 21181.67 122.92 42892.64 47837.77 2015-10-16 09:27:16.000 289 21181.65 122.92 42892.60 47837.75 2015-10-16 09:27:17.000 289 21181.62 122.96 42892.61 47837.73 2015-10-16 09:27:18.000 289 21181.65 122.94 42892.64 47837.74 2015-10-16 09:27:19.000 289 21181.68 122.95 42892.64 47837.73 2015-10-16 09:27:20.000 289 21181.69 122.98 42892.66 47837.75 2015-10-16 09:27:21.000 289 21181.64 123.06 42892.65 47837.75 2015-10-16 09:27:22.000 289 21181.64 123.08 42892.65 47837.75 2015-10-16 09:27:23.000 289 21181.67 123.16 42892.63 47837.74 2015-10-16 09:27:24.000 289 21181.68 123.22 42892.61 47837.73 2015-10-16 09:27:25.000 289 21181.69 123.25 42892.61 47837.73 2015-10-16 09:27:26.000 289 21181.67 123.33 42892.61 47837.73 2015-10-16 09:27:27.000 289 21181.69 123.41 42892.57 47837.73 2015-10-16 09:27:28.000 289 21181.74 123.52 42892.57 47837.73 2015-10-16 09:27:29.000 289 21181.75 123.61 42892.58 47837.73 2015-10-16 09:27:30.000 289 21181.75 123.70 42892.57 47837.73 2015-10-16 09:27:31.000 289 21181.79 123.78 42892.53 47837.71 2015-10-16 09:27:32.000 289 21181.79 123.89 42892.49 47837.69 2015-10-16 09:27:33.000 289 21181.79 123.98 42892.46 47837.68 2015-10-16 09:27:34.000 289 21181.80 124.00 42892.47 47837.67 2015-10-16 09:27:35.000 289 21181.77 124.04 42892.44 47837.62 2015-10-16 09:27:36.000 289 21181.73 124.10 42892.44 47837.62 2015-10-16 09:27:37.000 289 21181.69 124.17 42892.41 47837.60 2015-10-16 09:27:38.000 289 21181.67 124.20 42892.40 47837.58 2015-10-16 09:27:39.000 289 21181.62 124.27 42892.36 47837.55 2015-10-16 09:27:40.000 289 21181.59 124.29 42892.37 47837.50 2015-10-16 09:27:41.000 289 21181.51 124.32 42892.37 47837.47 2015-10-16 09:27:42.000 289 21181.47 124.35 42892.34 47837.42 2015-10-16 09:27:43.000 289 21181.42 124.38 42892.33 47837.38 2015-10-16 09:27:44.000 289 21181.38 124.41 42892.27 47837.35 2015-10-16 09:27:45.000 289 21181.38 124.41 42892.24 47837.33 2015-10-16 09:27:46.000 289 21181.39 124.42 42892.25 47837.29 2015-10-16 09:27:47.000 289 21181.42 124.39 42892.25 47837.30 2015-10-16 09:27:48.000 289 21181.43 124.36 42892.25 47837.28 2015-10-16 09:27:49.000 289 21181.42 124.36 42892.22 47837.30 2015-10-16 09:27:50.000 289 21181.40 124.36 42892.21 47837.28 2015-10-16 09:27:51.000 289 21181.43 124.32 42892.20 47837.27 2015-10-16 09:27:52.000 289 21181.45 124.32 42892.17 47837.25 2015-10-16 09:27:53.000 289 21181.46 124.32 42892.20 47837.24 2015-10-16 09:27:54.000 289 21181.48 124.33 42892.19 47837.24 2015-10-16 09:27:55.000 289 21181.52 124.29 42892.18 47837.25 2015-10-16 09:27:56.000 289 21181.53 124.29 42892.21 47837.26 2015-10-16 09:27:57.000 289 21181.52 124.32 42892.20 47837.27 2015-10-16 09:27:58.000 289 21181.48 124.36 42892.18 47837.28 2015-10-16 09:27:59.000 289 21181.45 124.41 42892.18 47837.30 2015-10-16 09:28:00.000 289 21181.47 124.45 42892.19 47837.27 2015-10-16 09:28:01.000 289 21181.44 124.51 42892.21 47837.29 2015-10-16 09:28:02.000 289 21181.43 124.57 42892.24 47837.30 2015-10-16 09:28:03.000 289 21181.39 124.63 42892.23 47837.27 2015-10-16 09:28:04.000 289 21181.38 124.68 42892.25 47837.28 2015-10-16 09:28:05.000 289 21181.35 124.73 42892.23 47837.27 2015-10-16 09:28:06.000 289 21181.35 124.78 42892.25 47837.26 2015-10-16 09:28:07.000 289 21181.35 124.87 42892.21 47837.26 2015-10-16 09:28:08.000 289 21181.35 125.03 42892.16 47837.25 2015-10-16 09:28:09.000 289 21181.32 125.19 42892.11 47837.22 2015-10-16 09:28:10.000 289 21181.32 125.34 42892.01 47837.12 2015-10-16 09:28:11.000 289 21181.35 125.46 42891.93 47837.07 2015-10-16 09:28:12.000 289 21181.37 125.55 42891.84 47836.98 2015-10-16 09:28:13.000 289 21181.39 125.57 42891.77 47836.91 2015-10-16 09:28:14.000 289 21181.44 125.59 42891.71 47836.88 2015-10-16 09:28:15.000 289 21181.51 125.45 42891.67 47836.84 2015-10-16 09:28:16.000 289 21181.58 125.29 42891.68 47836.86 2015-10-16 09:28:17.000 289 21181.63 125.18 42891.81 47836.91 2015-10-16 09:28:18.000 289 21181.67 125.11 42891.86 47836.97 2015-10-16 09:28:19.000 289 21181.70 125.04 42891.91 47837.04 2015-10-16 09:28:20.000 289 21181.70 125.04 42891.95 47837.12 2015-10-16 09:28:21.000 289 21181.72 125.01 42891.98 47837.13 2015-10-16 09:28:22.000 289 21181.69 125.00 42891.96 47837.19 2015-10-16 09:28:23.000 289 21181.68 125.01 42891.97 47837.16 2015-10-16 09:28:24.000 289 21181.65 124.96 42891.99 47837.18 2015-10-16 09:28:25.000 289 21181.59 124.99 42891.99 47837.17 2015-10-16 09:28:26.000 289 21181.54 125.04 42891.96 47837.14 2015-10-16 09:28:27.000 289 21181.46 125.09 42891.96 47837.11 2015-10-16 09:28:28.000 289 21181.38 125.14 42891.91 47837.07 2015-10-16 09:28:29.000 289 21181.32 125.17 42891.92 47837.02 2015-10-16 09:28:30.000 289 21181.27 125.21 42891.92 47836.99 2015-10-16 09:28:31.000 289 21181.24 125.25 42891.92 47836.97 2015-10-16 09:28:32.000 289 21181.18 125.31 42891.92 47836.92 2015-10-16 09:28:33.000 289 21181.15 125.38 42891.90 47836.89 2015-10-16 09:28:34.000 289 21181.10 125.44 42891.88 47836.87 2015-10-16 09:28:35.000 289 21181.08 125.49 42891.85 47836.82 2015-10-16 09:28:36.000 289 21181.05 125.53 42891.86 47836.80 2015-10-16 09:28:37.000 289 21181.03 125.53 42891.86 47836.78 2015-10-16 09:28:38.000 289 21181.02 125.56 42891.82 47836.77 2015-10-16 09:28:39.000 289 21181.06 125.62 42891.78 47836.75 2015-10-16 09:28:40.000 289 21181.03 125.62 42891.80 47836.71 2015-10-16 09:28:41.000 289 21181.07 125.61 42891.77 47836.70 2015-10-16 09:28:42.000 289 21181.10 125.55 42891.71 47836.70 2015-10-16 09:28:43.000 289 21181.14 125.49 42891.74 47836.71 2015-10-16 09:28:44.000 289 21181.19 125.45 42891.74 47836.71 2015-10-16 09:28:45.000 289 21181.22 125.40 42891.72 47836.75 2015-10-16 09:28:46.000 289 21181.23 125.36 42891.75 47836.76 2015-10-16 09:28:47.000 289 21181.24 125.30 42891.74 47836.74 2015-10-16 09:28:48.000 289 21181.21 125.26 42891.78 47836.75 2015-10-16 09:28:49.000 289 21181.21 125.23 42891.80 47836.77 2015-10-16 09:28:50.000 289 21181.19 125.20 42891.77 47836.78 2015-10-16 09:28:51.000 289 21181.16 125.18 42891.78 47836.77 2015-10-16 09:28:52.000 289 21181.15 125.15 42891.82 47836.76 2015-10-16 09:28:53.000 289 21181.11 125.13 42891.85 47836.76 2015-10-16 09:28:54.000 289 21181.03 125.16 42891.84 47836.76 2015-10-16 09:28:55.000 289 21180.97 125.22 42891.84 47836.73 2015-10-16 09:28:56.000 289 21180.94 125.22 42891.86 47836.71 2015-10-16 09:28:57.000 289 21180.92 125.26 42891.86 47836.70 2015-10-16 09:28:58.000 289 21180.92 125.26 42891.87 47836.70 2015-10-16 09:28:59.000 289 21180.95 125.28 42891.88 47836.71 2015-10-16 09:29:00.000 289 21180.99 125.32 42891.88 47836.73 2015-10-16 09:29:01.000 289 21181.01 125.35 42891.91 47836.74 2015-10-16 09:29:02.000 289 21181.03 125.43 42891.89 47836.76 2015-10-16 09:29:03.000 289 21180.99 125.69 42891.86 47836.77 2015-10-16 09:29:04.000 289 21181.01 125.90 42891.77 47836.74 2015-10-16 09:29:05.000 289 21181.04 126.01 42891.63 47836.59 2015-10-16 09:29:06.000 289 21181.09 126.05 42891.53 47836.52 2015-10-16 09:29:07.000 289 21181.13 126.03 42891.47 47836.49 2015-10-16 09:29:08.000 289 21181.19 126.04 42891.46 47836.46 2015-10-16 09:29:09.000 289 21181.26 126.05 42891.47 47836.48 2015-10-16 09:29:10.000 289 21181.31 126.04 42891.50 47836.50 2015-10-16 09:29:11.000 289 21181.30 126.04 42891.46 47836.52 2015-10-16 09:29:12.000 289 21181.32 126.05 42891.44 47836.52 2015-10-16 09:29:13.000 289 21181.37 125.94 42891.46 47836.51 2015-10-16 09:29:14.000 289 21181.39 125.81 42891.53 47836.57 2015-10-16 09:29:15.000 289 21181.36 125.71 42891.61 47836.63 2015-10-16 09:29:16.000 289 21181.34 125.68 42891.66 47836.69 2015-10-16 09:29:17.000 289 21181.30 125.72 42891.71 47836.73 2015-10-16 09:29:18.000 289 21181.18 125.90 42891.73 47836.75 2015-10-16 09:29:19.000 289 21181.09 126.10 42891.65 47836.67 2015-10-16 09:29:20.000 289 21180.99 126.28 42891.52 47836.54 2015-10-16 09:29:21.000 289 21180.90 126.42 42891.35 47836.37 2015-10-16 09:29:22.000 289 21180.88 126.45 42891.24 47836.25 2015-10-16 09:29:23.000 289 21180.88 126.47 42891.21 47836.14 2015-10-16 09:29:24.000 289 21180.89 126.47 42891.17 47836.08 2015-10-16 09:29:25.000 289 21180.94 126.45 42891.15 47836.06 2015-10-16 09:29:26.000 289 21180.99 126.41 42891.10 47836.05 2015-10-16 09:29:27.000 289 21181.06 126.35 42891.09 47836.04 2015-10-16 09:29:28.000 289 21181.13 126.25 42891.16 47836.10 2015-10-16 09:29:29.000 289 21181.21 126.14 42891.24 47836.16 2015-10-16 09:29:30.000 289 21181.24 126.10 42891.31 47836.28 2015-10-16 09:29:31.000 289 21181.29 126.08 42891.35 47836.37 2015-10-16 09:29:32.000 289 21181.28 126.09 42891.41 47836.40 2015-10-16 09:29:33.000 289 21181.29 126.08 42891.44 47836.46 2015-10-16 09:29:34.000 289 21181.30 126.04 42891.45 47836.49 2015-10-16 09:29:35.000 289 21181.32 126.02 42891.48 47836.52 2015-10-16 09:29:36.000 289 21181.32 126.01 42891.54 47836.52 2015-10-16 09:29:37.000 289 21181.34 125.98 42891.57 47836.57 2015-10-16 09:29:38.000 289 21181.31 126.04 42891.58 47836.60 2015-10-16 09:29:39.000 289 21181.28 126.06 42891.61 47836.64 2015-10-16 09:29:40.000 289 21181.29 126.08 42891.62 47836.62 2015-10-16 09:29:41.000 289 21181.31 126.09 42891.63 47836.65 2015-10-16 09:29:42.000 289 21181.34 126.10 42891.68 47836.66 2015-10-16 09:29:43.000 289 21181.37 126.11 42891.66 47836.68 2015-10-16 09:29:44.000 289 21181.41 126.07 42891.71 47836.69 2015-10-16 09:29:45.000 289 21181.43 126.03 42891.72 47836.75 2015-10-16 09:29:46.000 289 21181.47 126.01 42891.76 47836.82 2015-10-16 09:29:47.000 289 21181.50 126.02 42891.81 47836.85 2015-10-16 09:29:48.000 289 21181.52 126.03 42891.85 47836.90 2015-10-16 09:29:49.000 289 21181.57 126.02 42891.83 47836.93 2015-10-16 09:29:50.000 289 21181.59 126.04 42891.86 47836.95 2015-10-16 09:29:51.000 289 21181.59 126.08 42891.85 47836.99 2015-10-16 09:29:52.000 289 21181.62 126.11 42891.83 47836.99 2015-10-16 09:29:53.000 289 21181.60 126.15 42891.84 47837.00 2015-10-16 09:29:54.000 289 21181.57 126.18 42891.82 47836.95 2015-10-16 09:29:55.000 289 21181.55 126.18 42891.81 47836.96 2015-10-16 09:29:56.000 289 21181.51 126.18 42891.83 47836.94 2015-10-16 09:29:57.000 289 21181.48 126.19 42891.84 47836.95 2015-10-16 09:29:58.000 289 21181.44 126.14 42891.84 47836.94 2015-10-16 09:29:59.000 289 21181.41 126.10 42891.85 47836.91 2015-10-16 09:30:00.000 289 21181.37 126.10 42891.84 47836.92 2015-10-16 09:30:01.000 289 21181.38 126.07 42891.90 47836.95 2015-10-16 09:30:02.000 289 21181.35 126.05 42891.96 47836.98 2015-10-16 09:30:03.000 289 21181.36 126.00 42891.96 47836.99 2015-10-16 09:30:04.000 289 21181.38 125.97 42892.00 47837.01 2015-10-16 09:30:05.000 289 21181.41 125.93 42892.04 47837.08 2015-10-16 09:30:06.000 289 21181.45 125.89 42892.11 47837.14 2015-10-16 09:30:07.000 289 21181.50 125.89 42892.15 47837.17 2015-10-16 09:30:08.000 289 21181.56 125.87 42892.15 47837.23 2015-10-16 09:30:09.000 289 21181.62 125.84 42892.18 47837.28 2015-10-16 09:30:10.000 289 21181.68 125.80 42892.22 47837.31 2015-10-16 09:30:11.000 289 21181.71 125.79 42892.24 47837.35 2015-10-16 09:30:12.000 289 21181.73 125.76 42892.24 47837.40 2015-10-16 09:30:13.000 289 21181.74 125.75 42892.29 47837.42 2015-10-16 09:30:14.000 289 21181.77 125.73 42892.33 47837.46 2015-10-16 09:30:15.000 289 21181.80 125.73 42892.33 47837.49 2015-10-16 09:30:16.000 289 21181.84 125.77 42892.34 47837.53 2015-10-16 09:30:17.000 289 21181.89 125.79 42892.35 47837.57 2015-10-16 09:30:18.000 289 21181.89 125.80 42892.36 47837.56 2015-10-16 09:30:19.000 289 21181.90 125.81 42892.32 47837.56 2015-10-16 09:30:20.000 289 21181.92 125.81 42892.32 47837.59 2015-10-16 09:30:21.000 289 21181.92 125.82 42892.37 47837.59 2015-10-16 09:30:22.000 289 21181.92 125.87 42892.34 47837.57 2015-10-16 09:30:23.000 289 21181.90 125.89 42892.33 47837.56 2015-10-16 09:30:24.000 289 21181.89 125.93 42892.33 47837.57 2015-10-16 09:30:25.000 289 21181.85 125.95 42892.34 47837.54 2015-10-16 09:30:26.000 289 21181.83 126.00 42892.31 47837.57 2015-10-16 09:30:27.000 289 21181.80 126.10 42892.31 47837.51 2015-10-16 09:30:28.000 289 21181.79 126.16 42892.25 47837.48 2015-10-16 09:30:29.000 289 21181.78 126.19 42892.20 47837.44 2015-10-16 09:30:30.000 289 21181.80 126.21 42892.15 47837.43 2015-10-16 09:30:31.000 289 21181.81 126.20 42892.17 47837.40 2015-10-16 09:30:32.000 289 21181.82 126.17 42892.15 47837.40 2015-10-16 09:30:33.000 289 21181.86 126.13 42892.17 47837.41 2015-10-16 09:30:34.000 289 21181.90 126.14 42892.21 47837.46 2015-10-16 09:30:35.000 289 21181.95 126.15 42892.21 47837.46 2015-10-16 09:30:36.000 289 21181.95 126.14 42892.21 47837.50 2015-10-16 09:30:37.000 289 21181.97 126.09 42892.22 47837.49 2015-10-16 09:30:38.000 289 21181.98 126.06 42892.23 47837.50 2015-10-16 09:30:39.000 289 21181.99 126.09 42892.24 47837.54 2015-10-16 09:30:40.000 289 21182.02 126.12 42892.25 47837.51 2015-10-16 09:30:41.000 289 21182.03 126.17 42892.23 47837.52 2015-10-16 09:30:42.000 289 21182.06 126.16 42892.24 47837.52 2015-10-16 09:30:43.000 289 21182.05 126.14 42892.18 47837.55 2015-10-16 09:30:44.000 289 21182.05 126.16 42892.21 47837.54 2015-10-16 09:30:45.000 289 21182.05 126.15 42892.21 47837.51 2015-10-16 09:30:46.000 289 21182.04 126.14 42892.20 47837.53 2015-10-16 09:30:47.000 289 21182.07 126.13 42892.21 47837.51 2015-10-16 09:30:48.000 289 21182.08 126.12 42892.19 47837.51 2015-10-16 09:30:49.000 289 21182.08 126.15 42892.16 47837.53 2015-10-16 09:30:50.000 289 21182.08 126.13 42892.18 47837.51 2015-10-16 09:30:51.000 289 21182.10 126.08 42892.17 47837.49 2015-10-16 09:30:52.000 289 21182.13 126.05 42892.17 47837.51 2015-10-16 09:30:53.000 289 21182.16 126.02 42892.18 47837.53 2015-10-16 09:30:54.000 289 21182.22 126.00 42892.17 47837.54 2015-10-16 09:30:55.000 289 21182.26 125.97 42892.16 47837.54 2015-10-16 09:30:56.000 289 21182.27 125.94 42892.13 47837.56 2015-10-16 09:30:57.000 289 21182.32 125.94 42892.14 47837.58 2015-10-16 09:30:58.000 289 21182.38 125.89 42892.15 47837.59 2015-10-16 09:30:59.000 289 21182.45 125.86 42892.13 47837.59 2015-10-16 09:31:00.000 289 21182.49 125.82 42892.08 47837.63 2015-10-16 09:31:01.000 289 21182.55 125.76 42892.08 47837.62 2015-10-16 09:31:02.000 289 21182.59 125.72 42892.07 47837.62 2015-10-16 09:31:03.000 289 21182.58 125.68 42892.08 47837.64 2015-10-16 09:31:04.000 289 21182.55 125.66 42892.08 47837.66 2015-10-16 09:31:05.000 289 21182.55 125.68 42892.07 47837.67 2015-10-16 09:31:06.000 289 21182.51 125.70 42892.04 47837.62 2015-10-16 09:31:07.000 289 21182.46 125.80 42892.01 47837.60 2015-10-16 09:31:08.000 289 21182.40 125.91 42892.00 47837.55 2015-10-16 09:31:09.000 289 21182.31 125.99 42891.93 47837.47 2015-10-16 09:31:10.000 289 21182.21 126.04 42891.88 47837.39 2015-10-16 09:31:11.000 289 21182.14 126.09 42891.87 47837.32 2015-10-16 09:31:12.000 289 21182.13 126.12 42891.85 47837.23 2015-10-16 09:31:13.000 289 21182.08 126.15 42891.86 47837.22 2015-10-16 09:31:14.000 289 21182.03 126.18 42891.81 47837.18 2015-10-16 09:31:15.000 289 21181.97 126.21 42891.83 47837.17 2015-10-16 09:31:16.000 289 21181.97 126.26 42891.82 47837.14 2015-10-16 09:31:17.000 289 21181.96 126.29 42891.83 47837.12 2015-10-16 09:31:18.000 289 21181.95 126.31 42891.80 47837.12 2015-10-16 09:31:19.000 289 21181.98 126.33 42891.78 47837.09 2015-10-16 09:31:20.000 289 21182.02 126.34 42891.78 47837.11 2015-10-16 09:31:21.000 289 21182.08 126.38 42891.79 47837.14 2015-10-16 09:31:22.000 289 21182.15 126.39 42891.81 47837.18 2015-10-16 09:31:23.000 289 21182.25 126.38 42891.81 47837.20 2015-10-16 09:31:24.000 289 21182.33 126.40 42891.84 47837.23 2015-10-16 09:31:25.000 289 21182.40 126.40 42891.84 47837.29 2015-10-16 09:31:26.000 289 21182.49 126.40 42891.82 47837.34 2015-10-16 09:31:27.000 289 21182.60 126.40 42891.82 47837.35 2015-10-16 09:31:28.000 289 21182.70 126.40 42891.84 47837.39 2015-10-16 09:31:29.000 289 21182.76 126.40 42891.84 47837.46 2015-10-16 09:31:30.000 289 21182.82 126.45 42891.84 47837.50 2015-10-16 09:31:31.000 289 21182.85 126.54 42891.79 47837.52 2015-10-16 09:31:32.000 289 21182.92 126.57 42891.75 47837.51 2015-10-16 09:31:33.000 289 21182.99 126.51 42891.72 47837.51 2015-10-16 09:31:34.000 289 21183.08 126.43 42891.75 47837.55 2015-10-16 09:31:35.000 289 21183.17 126.39 42891.80 47837.57 2015-10-16 09:31:36.000 289 21183.19 126.35 42891.80 47837.63 2015-10-16 09:31:37.000 289 21183.17 126.28 42891.82 47837.65 2015-10-16 09:31:38.000 289 21183.17 126.20 42891.81 47837.68 2015-10-16 09:31:39.000 289 21183.20 126.11 42891.83 47837.74 2015-10-16 09:31:40.000 289 21183.20 126.04 42891.93 47837.78 2015-10-16 09:31:41.000 289 21183.17 126.03 42891.96 47837.81 2015-10-16 09:31:42.000 289 21183.14 126.02 42891.95 47837.83 2015-10-16 09:31:43.000 289 21183.12 126.02 42891.92 47837.83 2015-10-16 09:31:44.000 289 21183.05 126.00 42891.92 47837.80 2015-10-16 09:31:45.000 289 21183.01 125.97 42891.93 47837.79 2015-10-16 09:31:46.000 289 21182.95 125.97 42891.89 47837.74 2015-10-16 09:31:47.000 289 21182.90 125.95 42891.93 47837.71 2015-10-16 09:31:48.000 289 21182.87 125.94 42891.93 47837.68 2015-10-16 09:31:49.000 289 21182.82 125.94 42891.94 47837.64 2015-10-16 09:31:50.000 289 21182.79 125.95 42891.91 47837.62 2015-10-16 09:31:51.000 289 21182.73 125.95 42891.84 47837.59 2015-10-16 09:31:52.000 289 21182.67 125.95 42891.86 47837.56 2015-10-16 09:31:53.000 289 21182.61 126.00 42891.81 47837.52 2015-10-16 09:31:54.000 289 21182.57 125.99 42891.78 47837.48 2015-10-16 09:31:55.000 289 21182.57 125.99 42891.75 47837.41 2015-10-16 09:31:56.000 289 21182.59 126.01 42891.73 47837.40 2015-10-16 09:31:57.000 289 21182.61 126.01 42891.70 47837.36 2015-10-16 09:31:58.000 289 21182.64 126.03 42891.69 47837.38 2015-10-16 09:31:59.000 289 21182.67 125.99 42891.73 47837.38 2015-10-16 09:32:00.000 289 21182.73 125.98 42891.69 47837.39 2015-10-16 09:32:01.000 289 21182.81 126.02 42891.70 47837.42 2015-10-16 09:32:02.000 289 21182.84 126.05 42891.67 47837.40 2015-10-16 09:32:03.000 289 21182.89 126.04 42891.65 47837.45 2015-10-16 09:32:04.000 289 21182.97 125.98 42891.66 47837.47 2015-10-16 09:32:05.000 289 21183.04 125.95 42891.66 47837.51 2015-10-16 09:32:06.000 289 21183.14 125.90 42891.67 47837.53 2015-10-16 09:32:07.000 289 21183.17 125.91 42891.67 47837.56 2015-10-16 09:32:08.000 289 21183.23 125.94 42891.69 47837.62 2015-10-16 09:32:09.000 289 21183.24 125.94 42891.68 47837.62 2015-10-16 09:32:10.000 289 21183.27 125.92 42891.67 47837.65 2015-10-16 09:32:11.000 289 21183.31 125.89 42891.68 47837.64 2015-10-16 09:32:12.000 289 21183.30 125.90 42891.72 47837.67 2015-10-16 09:32:13.000 289 21183.26 125.90 42891.76 47837.66 2015-10-16 09:32:14.000 289 21183.25 125.91 42891.76 47837.67 2015-10-16 09:32:15.000 289 21183.21 125.93 42891.74 47837.68 2015-10-16 09:32:16.000 289 21183.18 125.94 42891.77 47837.67 2015-10-16 09:32:17.000 289 21183.13 125.95 42891.76 47837.63 2015-10-16 09:32:18.000 289 21183.15 125.94 42891.73 47837.63 2015-10-16 09:32:19.000 289 21183.17 125.94 42891.72 47837.62 2015-10-16 09:32:20.000 289 21183.18 125.92 42891.74 47837.61 2015-10-16 09:32:21.000 289 21183.17 125.95 42891.73 47837.64 2015-10-16 09:32:22.000 289 21183.16 125.97 42891.73 47837.63 2015-10-16 09:32:23.000 289 21183.17 126.00 42891.70 47837.64 2015-10-16 09:32:24.000 289 21183.22 125.95 42891.71 47837.62 2015-10-16 09:32:25.000 289 21183.24 125.88 42891.71 47837.61 2015-10-16 09:32:26.000 289 21183.25 125.84 42891.71 47837.66 2015-10-16 09:32:27.000 289 21183.23 125.85 42891.69 47837.68 2015-10-16 09:32:28.000 289 21183.27 125.82 42891.72 47837.66 2015-10-16 09:32:29.000 289 21183.27 125.81 42891.70 47837.67 2015-10-16 09:32:30.000 289 21183.25 125.76 42891.68 47837.66 2015-10-16 09:32:31.000 289 21183.23 125.69 42891.72 47837.65 2015-10-16 09:32:32.000 289 21183.21 125.61 42891.73 47837.67 2015-10-16 09:32:33.000 289 21183.23 125.56 42891.81 47837.69 2015-10-16 09:32:34.000 289 21183.24 125.52 42891.82 47837.70 2015-10-16 09:32:35.000 289 21183.26 125.51 42891.83 47837.73 2015-10-16 09:32:36.000 289 21183.23 125.45 42891.84 47837.76 2015-10-16 09:32:37.000 289 21183.23 125.36 42891.84 47837.76 2015-10-16 09:32:38.000 289 21183.27 125.30 42891.88 47837.79 2015-10-16 09:32:39.000 289 21183.28 125.28 42891.86 47837.80 2015-10-16 09:32:40.000 289 21183.30 125.24 42891.87 47837.83 2015-10-16 09:32:41.000 289 21183.29 125.20 42891.88 47837.85 2015-10-16 09:32:42.000 289 21183.34 125.16 42891.89 47837.85 2015-10-16 09:32:43.000 289 21183.41 125.12 42891.90 47837.89 2015-10-16 09:32:44.000 289 21183.47 125.05 42891.92 47837.92 2015-10-16 09:32:45.000 289 21183.54 124.99 42891.92 47837.95 2015-10-16 09:32:46.000 289 21183.61 124.93 42891.95 47837.97 2015-10-16 09:32:47.000 289 21183.66 124.90 42891.96 47838.01 2015-10-16 09:32:48.000 289 21183.76 124.87 42891.97 47838.07 2015-10-16 09:32:49.000 289 21183.82 124.85 42892.01 47838.08 2015-10-16 09:32:50.000 289 21183.89 124.81 42892.04 47838.11 2015-10-16 09:32:51.000 289 21183.94 124.79 42892.05 47838.17 2015-10-16 09:32:52.000 289 21184.02 124.78 42892.04 47838.16 2015-10-16 09:32:53.000 289 21184.07 124.75 42892.02 47838.20 2015-10-16 09:32:54.000 289 21184.08 124.72 42892.04 47838.23 2015-10-16 09:32:55.000 289 21184.12 124.71 42892.06 47838.27 2015-10-16 09:32:56.000 289 21184.13 124.72 42892.11 47838.29 2015-10-16 09:32:57.000 289 21184.16 124.72 42892.13 47838.31 2015-10-16 09:32:58.000 289 21184.15 124.77 42892.11 47838.32 2015-10-16 09:32:59.000 289 21184.13 124.78 42892.14 47838.35 2015-10-16 09:33:00.000 289 21184.12 124.78 42892.14 47838.33 2015-10-16 09:33:01.000 289 21184.05 124.82 42892.13 47838.33 2015-10-16 09:33:02.000 289 21184.05 124.86 42892.14 47838.36 2015-10-16 09:33:03.000 289 21184.01 124.87 42892.14 47838.34 2015-10-16 09:33:04.000 289 21183.96 124.94 42892.11 47838.30 2015-10-16 09:33:05.000 289 21183.91 125.03 42892.10 47838.26 2015-10-16 09:33:06.000 289 21183.88 125.08 42892.07 47838.23 2015-10-16 09:33:07.000 289 21183.85 125.15 42892.04 47838.19 2015-10-16 09:33:08.000 289 21183.86 125.18 42891.99 47838.16 2015-10-16 09:33:09.000 289 21183.84 125.16 42891.97 47838.11 2015-10-16 09:33:10.000 289 21183.82 125.16 42891.93 47838.08 2015-10-16 09:33:11.000 289 21183.83 125.14 42891.93 47838.07 2015-10-16 09:33:12.000 289 21183.84 125.12 42891.95 47838.08 2015-10-16 09:33:13.000 289 21183.89 125.12 42891.95 47838.05 2015-10-16 09:33:14.000 289 21183.94 125.10 42891.91 47838.07 2015-10-16 09:33:15.000 289 21184.02 125.06 42891.93 47838.07 2015-10-16 09:33:16.000 289 21184.03 125.01 42891.90 47838.10 2015-10-16 09:33:17.000 289 21184.06 124.94 42891.94 47838.12 2015-10-16 09:33:18.000 289 21184.07 124.88 42891.94 47838.14 2015-10-16 09:33:19.000 289 21184.07 124.87 42891.93 47838.13 2015-10-16 09:33:20.000 289 21184.07 124.82 42891.92 47838.15 2015-10-16 09:33:21.000 289 21184.06 124.78 42891.90 47838.14 2015-10-16 09:33:22.000 289 21184.03 124.77 42891.87 47838.12 2015-10-16 09:33:23.000 289 21184.00 124.77 42891.85 47838.10 2015-10-16 09:33:24.000 289 21183.97 124.74 42891.85 47838.06 2015-10-16 09:33:25.000 289 21183.94 124.72 42891.83 47838.04 2015-10-16 09:33:26.000 289 21183.92 124.70 42891.84 47838.02 2015-10-16 09:33:27.000 289 21183.87 124.69 42891.83 47838.01 2015-10-16 09:33:28.000 289 21183.82 124.69 42891.82 47837.99 2015-10-16 09:33:29.000 289 21183.78 124.71 42891.82 47837.95 2015-10-16 09:33:30.000 289 21183.78 124.69 42891.84 47837.97 2015-10-16 09:33:31.000 289 21183.78 124.71 42891.84 47837.92 2015-10-16 09:33:32.000 289 21183.74 124.73 42891.82 47837.92 2015-10-16 09:33:33.000 289 21183.71 124.75 42891.78 47837.88 2015-10-16 09:33:34.000 289 21183.72 124.73 42891.76 47837.87 2015-10-16 09:33:35.000 289 21183.75 124.71 42891.75 47837.87 2015-10-16 09:33:36.000 289 21183.78 124.72 42891.72 47837.86 2015-10-16 09:33:37.000 289 21183.81 124.73 42891.71 47837.85 2015-10-16 09:33:38.000 289 21183.82 124.69 42891.71 47837.86 2015-10-16 09:33:39.000 289 21183.89 124.66 42891.68 47837.87 2015-10-16 09:33:40.000 289 21183.96 124.64 42891.66 47837.87 2015-10-16 09:33:41.000 289 21184.02 124.63 42891.66 47837.91 2015-10-16 09:33:42.000 289 21184.10 124.61 42891.65 47837.90 2015-10-16 09:33:43.000 289 21184.15 124.59 42891.68 47837.93 2015-10-16 09:33:44.000 289 21184.20 124.57 42891.67 47837.95 2015-10-16 09:33:45.000 289 21184.26 124.59 42891.67 47837.98 2015-10-16 09:33:46.000 289 21184.29 124.57 42891.64 47837.99 2015-10-16 09:33:47.000 289 21184.34 124.58 42891.60 47838.01 2015-10-16 09:33:48.000 289 21184.32 124.59 42891.60 47838.00 2015-10-16 09:33:49.000 289 21184.33 124.59 42891.62 47838.01 2015-10-16 09:33:50.000 289 21184.36 124.63 42891.60 47837.99 2015-10-16 09:33:51.000 289 21184.34 124.63 42891.60 47837.98 2015-10-16 09:33:52.000 289 21184.34 124.64 42891.58 47837.98 2015-10-16 09:33:53.000 289 21184.33 124.65 42891.56 47837.96 2015-10-16 09:33:54.000 289 21184.31 124.68 42891.58 47837.97 2015-10-16 09:33:55.000 289 21184.32 124.68 42891.60 47837.95 2015-10-16 09:33:56.000 289 21184.33 124.70 42891.57 47837.95 2015-10-16 09:33:57.000 289 21184.35 124.68 42891.57 47837.96 2015-10-16 09:33:58.000 289 21184.34 124.67 42891.59 47837.93 2015-10-16 09:33:59.000 289 21184.37 124.64 42891.59 47837.93 2015-10-16 09:34:00.000 289 21184.39 124.62 42891.57 47837.96 2015-10-16 09:34:01.000 289 21184.37 124.61 42891.57 47837.99 2015-10-16 09:34:02.000 289 21184.38 124.58 42891.57 47837.98 2015-10-16 09:34:03.000 289 21184.37 124.56 42891.57 47837.95 2015-10-16 09:34:04.000 289 21184.32 124.54 42891.55 47837.96 2015-10-16 09:34:05.000 289 21184.33 124.51 42891.55 47837.94 2015-10-16 09:34:06.000 289 21184.32 124.48 42891.54 47837.92 2015-10-16 09:34:07.000 289 21184.30 124.39 42891.51 47837.92 2015-10-16 09:34:08.000 289 21184.27 124.32 42891.53 47837.90 2015-10-16 09:34:09.000 289 21184.27 124.28 42891.52 47837.88 2015-10-16 09:34:10.000 289 21184.26 124.25 42891.49 47837.85 2015-10-16 09:34:11.000 289 21184.22 124.20 42891.53 47837.86 2015-10-16 09:34:12.000 289 21184.19 124.14 42891.53 47837.85 2015-10-16 09:34:13.000 289 21184.18 124.06 42891.54 47837.84 2015-10-16 09:34:14.000 289 21184.15 123.98 42891.54 47837.88 2015-10-16 09:34:15.000 289 21184.13 123.91 42891.61 47837.85 2015-10-16 09:34:16.000 289 21184.16 123.87 42891.64 47837.91 2015-10-16 09:34:17.000 289 21184.16 123.86 42891.65 47837.93 2015-10-16 09:34:18.000 289 21184.20 123.83 42891.68 47837.98 2015-10-16 09:34:19.000 289 21184.24 123.82 42891.65 47837.99 2015-10-16 09:34:20.000 289 21184.27 123.83 42891.67 47838.02 2015-10-16 09:34:21.000 289 21184.32 123.80 42891.64 47838.03 2015-10-16 09:34:22.000 289 21184.39 123.77 42891.62 47838.06 2015-10-16 09:34:23.000 289 21184.45 123.75 42891.66 47838.06 2015-10-16 09:34:24.000 289 21184.49 123.72 42891.63 47838.07 2015-10-16 09:34:25.000 289 21184.52 123.73 42891.62 47838.09 2015-10-16 09:34:26.000 289 21184.51 123.84 42891.59 47838.08 2015-10-16 09:34:27.000 289 21184.52 123.90 42891.52 47838.03 2015-10-16 09:34:28.000 289 21184.52 123.93 42891.41 47837.97 2015-10-16 09:34:29.000 289 21184.54 123.92 42891.37 47837.90 2015-10-16 09:34:30.000 289 21184.56 123.88 42891.30 47837.88 2015-10-16 09:34:31.000 289 21184.59 123.84 42891.26 47837.82 2015-10-16 09:34:32.000 289 21184.53 123.81 42891.25 47837.81 2015-10-16 09:34:33.000 289 21184.55 123.76 42891.23 47837.77 2015-10-16 09:34:34.000 289 21184.53 123.76 42891.22 47837.75 2015-10-16 09:34:35.000 289 21184.48 123.76 42891.22 47837.75 2015-10-16 09:34:36.000 289 21184.46 123.75 42891.24 47837.72 2015-10-16 09:34:37.000 289 21184.39 123.75 42891.21 47837.68 2015-10-16 09:34:38.000 289 21184.33 123.72 42891.18 47837.66 2015-10-16 09:34:39.000 289 21184.28 123.72 42891.20 47837.61 2015-10-16 09:34:40.000 289 21184.21 123.69 42891.19 47837.60 2015-10-16 09:34:41.000 289 21184.16 123.70 42891.21 47837.56 2015-10-16 09:34:42.000 289 21184.12 123.71 42891.17 47837.54 2015-10-16 09:34:43.000 289 21184.13 123.73 42891.16 47837.50 2015-10-16 09:34:44.000 289 21184.09 123.75 42891.15 47837.50 2015-10-16 09:34:45.000 289 21184.08 123.73 42891.16 47837.48 2015-10-16 09:34:46.000 289 21184.11 123.70 42891.14 47837.45 2015-10-16 09:34:47.000 289 21184.11 123.65 42891.15 47837.47 2015-10-16 09:34:48.000 289 21184.09 123.59 42891.15 47837.48 2015-10-16 09:34:49.000 289 21184.12 123.51 42891.20 47837.49 2015-10-16 09:34:50.000 289 21184.19 123.46 42891.23 47837.54 2015-10-16 09:34:51.000 289 21184.22 123.44 42891.26 47837.60 2015-10-16 09:34:52.000 289 21184.25 123.40 42891.32 47837.65 2015-10-16 09:34:53.000 289 21184.23 123.43 42891.33 47837.68 2015-10-16 09:34:54.000 289 21184.24 123.42 42891.34 47837.69 2015-10-16 09:34:55.000 289 21184.24 123.39 42891.34 47837.69 2015-10-16 09:34:56.000 289 21184.23 123.40 42891.33 47837.68 2015-10-16 09:34:57.000 289 21184.24 123.41 42891.30 47837.69 2015-10-16 09:34:58.000 289 21184.24 123.38 42891.29 47837.66 2015-10-16 09:34:59.000 289 21184.25 123.37 42891.29 47837.66 2015-10-16 09:35:00.000 289 21184.27 123.34 42891.27 47837.68 2015-10-16 09:35:01.000 289 21184.30 123.33 42891.28 47837.67 2015-10-16 09:35:02.000 289 21184.30 123.31 42891.27 47837.68 2015-10-16 09:35:03.000 289 21184.28 123.24 42891.32 47837.67 2015-10-16 09:35:04.000 289 21184.29 123.23 42891.35 47837.70 2015-10-16 09:35:05.000 289 21184.26 123.30 42891.33 47837.72 2015-10-16 09:35:06.000 289 21184.22 123.34 42891.28 47837.69 2015-10-16 09:35:07.000 289 21184.20 123.35 42891.27 47837.65 2015-10-16 09:35:08.000 289 21184.17 123.44 42891.22 47837.58 2015-10-16 09:35:09.000 289 21184.13 123.52 42891.13 47837.52 2015-10-16 09:35:10.000 289 21184.10 123.54 42891.05 47837.45 2015-10-16 09:35:11.000 289 21184.12 123.50 42890.96 47837.37 2015-10-16 09:35:12.000 289 21184.14 123.48 42890.91 47837.31 2015-10-16 09:35:13.000 289 21184.13 123.41 42890.88 47837.27 2015-10-16 09:35:14.000 289 21184.12 123.38 42890.88 47837.24 2015-10-16 09:35:15.000 289 21184.14 123.33 42890.85 47837.23 2015-10-16 09:35:16.000 289 21184.13 123.26 42890.87 47837.23 2015-10-16 09:35:17.000 289 21184.12 123.19 42890.83 47837.20 2015-10-16 09:35:18.000 289 21184.12 123.15 42890.83 47837.24 2015-10-16 09:35:19.000 289 21184.06 123.13 42890.84 47837.22 2015-10-16 09:35:20.000 289 21184.03 123.13 42890.85 47837.20 2015-10-16 09:35:21.000 289 21184.00 123.11 42890.82 47837.17 2015-10-16 09:35:22.000 289 21183.95 123.07 42890.82 47837.11 2015-10-16 09:35:23.000 289 21183.91 123.07 42890.82 47837.12 2015-10-16 09:35:24.000 289 21183.87 123.05 42890.84 47837.07 2015-10-16 09:35:25.000 289 21183.81 123.02 42890.85 47837.08 2015-10-16 09:35:26.000 289 21183.81 122.98 42890.84 47837.05 2015-10-16 09:35:27.000 289 21183.81 122.88 42890.86 47837.05 2015-10-16 09:35:28.000 289 21183.80 122.77 42890.91 47837.07 2015-10-16 09:35:29.000 289 21183.82 122.69 42891.03 47837.15 2015-10-16 09:35:30.000 289 21183.85 122.62 42891.10 47837.23 2015-10-16 09:35:31.000 289 21183.88 122.58 42891.14 47837.29 2015-10-16 09:35:32.000 289 21183.91 122.56 42891.19 47837.36 2015-10-16 09:35:33.000 289 21183.93 122.57 42891.20 47837.43 2015-10-16 09:35:34.000 289 21183.95 122.59 42891.25 47837.50 2015-10-16 09:35:35.000 289 21183.99 122.62 42891.31 47837.52 2015-10-16 09:35:36.000 289 21184.07 122.64 42891.31 47837.55 2015-10-16 09:35:37.000 289 21184.14 122.67 42891.28 47837.60 2015-10-16 09:35:38.000 289 21184.17 122.69 42891.29 47837.62 2015-10-16 09:35:39.000 289 21184.19 122.67 42891.31 47837.66 2015-10-16 09:35:40.000 289 21184.23 122.64 42891.32 47837.68 2015-10-16 09:35:41.000 289 21184.29 122.65 42891.35 47837.71 2015-10-16 09:35:42.000 289 21184.29 122.67 42891.35 47837.71 2015-10-16 09:35:43.000 289 21184.29 122.65 42891.37 47837.74 2015-10-16 09:35:44.000 289 21184.29 122.63 42891.37 47837.76 2015-10-16 09:35:45.000 289 21184.30 122.64 42891.40 47837.76 2015-10-16 09:35:46.000 289 21184.30 122.60 42891.39 47837.76 2015-10-16 09:35:47.000 289 21184.31 122.56 42891.43 47837.80 2015-10-16 09:35:48.000 289 21184.31 122.54 42891.45 47837.80 2015-10-16 09:35:49.000 289 21184.30 122.49 42891.48 47837.86 2015-10-16 09:35:50.000 289 21184.28 122.45 42891.52 47837.87 2015-10-16 09:35:51.000 289 21184.25 122.37 42891.57 47837.90 2015-10-16 09:35:52.000 289 21184.21 122.30 42891.63 47837.92 2015-10-16 09:35:53.000 289 21184.18 122.26 42891.70 47837.95 2015-10-16 09:35:54.000 289 21184.16 122.22 42891.72 47837.97 2015-10-16 09:35:55.000 289 21184.16 122.19 42891.73 47838.00 2015-10-16 09:35:56.000 289 21184.15 122.16 42891.77 47838.02 2015-10-16 09:35:57.000 289 21184.15 122.12 42891.81 47838.03 2015-10-16 09:35:58.000 289 21184.13 122.09 42891.82 47838.06 2015-10-16 09:35:59.000 289 21184.11 122.06 42891.83 47838.06 2015-10-16 09:36:00.000 289 21184.11 122.01 42891.86 47838.05 2015-10-16 09:36:01.000 289 21184.10 121.97 42891.86 47838.08 2015-10-16 09:36:02.000 289 21184.09 121.93 42891.86 47838.09 2015-10-16 09:36:03.000 289 21184.08 121.90 42891.86 47838.11 2015-10-16 09:36:04.000 289 21184.07 121.89 42891.88 47838.10 2015-10-16 09:36:05.000 289 21184.04 121.87 42891.91 47838.10 2015-10-16 09:36:06.000 289 21184.04 121.84 42891.88 47838.12 2015-10-16 09:36:07.000 289 21184.01 121.81 42891.92 47838.14 2015-10-16 09:36:08.000 289 21184.01 121.79 42891.93 47838.12 2015-10-16 09:36:09.000 289 21183.99 121.77 42891.91 47838.08 2015-10-16 09:36:10.000 289 21183.93 121.72 42891.91 47838.10 2015-10-16 09:36:11.000 289 21183.91 121.72 42891.93 47838.08 2015-10-16 09:36:12.000 289 21183.90 121.70 42891.97 47838.07 2015-10-16 09:36:13.000 289 21183.91 121.69 42891.98 47838.10 2015-10-16 09:36:14.000 289 21183.90 121.70 42891.95 47838.09 2015-10-16 09:36:15.000 289 21183.88 121.71 42891.94 47838.09 2015-10-16 09:36:16.000 289 21183.90 121.71 42891.93 47838.09 2015-10-16 09:36:17.000 289 21183.92 121.72 42891.93 47838.08 2015-10-16 09:36:18.000 289 21183.89 121.74 42891.95 47838.08 2015-10-16 09:36:19.000 289 21183.89 121.77 42891.93 47838.08 2015-10-16 09:36:20.000 289 21183.90 121.83 42891.92 47838.09 2015-10-16 09:36:21.000 289 21183.91 121.87 42891.88 47838.08 2015-10-16 09:36:22.000 289 21183.91 121.90 42891.85 47838.06 2015-10-16 09:36:23.000 289 21183.97 121.92 42891.85 47838.05 2015-10-16 09:36:24.000 289 21183.99 121.91 42891.80 47838.06 2015-10-16 09:36:25.000 289 21184.04 121.89 42891.79 47838.04 2015-10-16 09:36:26.000 289 21184.06 121.90 42891.79 47838.05 2015-10-16 09:36:27.000 289 21184.04 121.91 42891.81 47838.05 2015-10-16 09:36:28.000 289 21184.04 121.90 42891.79 47838.05 2015-10-16 09:36:29.000 289 21184.06 121.88 42891.81 47838.05 2015-10-16 09:36:30.000 289 21184.05 121.87 42891.79 47838.03 2015-10-16 09:36:31.000 289 21184.02 121.87 42891.82 47838.05 2015-10-16 09:36:32.000 289 21184.01 121.88 42891.78 47838.04 2015-10-16 09:36:33.000 289 21183.98 121.89 42891.78 47838.03 2015-10-16 09:36:34.000 289 21183.89 121.91 42891.78 47837.97 2015-10-16 09:36:35.000 289 21183.79 121.94 42891.77 47837.95 2015-10-16 09:36:36.000 289 21183.73 121.95 42891.71 47837.89 2015-10-16 09:36:37.000 289 21183.69 121.93 42891.68 47837.86 2015-10-16 09:36:38.000 289 21183.67 121.93 42891.70 47837.83 2015-10-16 09:36:39.000 289 21183.63 121.91 42891.73 47837.83 2015-10-16 09:36:40.000 289 21183.59 121.91 42891.74 47837.79 2015-10-16 09:36:41.000 289 21183.52 121.95 42891.73 47837.78 2015-10-16 09:36:42.000 289 21183.45 121.98 42891.73 47837.75 2015-10-16 09:36:43.000 289 21183.39 122.02 42891.71 47837.73 2015-10-16 09:36:44.000 289 21183.38 122.03 42891.71 47837.68 2015-10-16 09:36:45.000 289 21183.36 122.03 42891.70 47837.66 2015-10-16 09:36:46.000 289 21183.38 122.02 42891.66 47837.63 2015-10-16 09:36:47.000 289 21183.38 122.04 42891.68 47837.61 2015-10-16 09:36:48.000 289 21183.37 122.05 42891.64 47837.61 2015-10-16 09:36:49.000 289 21183.39 122.04 42891.62 47837.61 2015-10-16 09:36:50.000 289 21183.33 122.00 42891.66 47837.61 2015-10-16 09:36:51.000 289 21183.34 121.91 42891.67 47837.61 2015-10-16 09:36:52.000 289 21183.35 121.86 42891.74 47837.63 2015-10-16 09:36:53.000 289 21183.39 121.85 42891.79 47837.71 2015-10-16 09:36:54.000 289 21183.42 121.86 42891.79 47837.74 2015-10-16 09:36:55.000 289 21183.47 121.87 42891.78 47837.76 2015-10-16 09:36:56.000 289 21183.53 121.85 42891.77 47837.79 2015-10-16 09:36:57.000 289 21183.58 121.84 42891.78 47837.82 2015-10-16 09:36:58.000 289 21183.63 121.80 42891.78 47837.83 2015-10-16 09:36:59.000 289 21183.65 121.79 42891.81 47837.86 2015-10-16 09:37:00.000 289 21183.66 121.81 42891.82 47837.89 2015-10-16 09:37:01.000 289 21183.67 121.82 42891.81 47837.87 2015-10-16 09:37:02.000 289 21183.64 121.83 42891.80 47837.91 2015-10-16 09:37:03.000 289 21183.65 121.83 42891.76 47837.88 2015-10-16 09:37:04.000 289 21183.65 121.81 42891.73 47837.86 2015-10-16 09:37:05.000 289 21183.64 121.84 42891.75 47837.86 2015-10-16 09:37:06.000 289 21183.62 121.85 42891.71 47837.82 2015-10-16 09:37:07.000 289 21183.59 121.84 42891.71 47837.80 2015-10-16 09:37:08.000 289 21183.54 121.87 42891.71 47837.79 2015-10-16 09:37:09.000 289 21183.49 121.91 42891.68 47837.75 2015-10-16 09:37:10.000 289 21183.47 121.93 42891.69 47837.74 2015-10-16 09:37:11.000 289 21183.44 121.92 42891.68 47837.73 2015-10-16 09:37:12.000 289 21183.43 121.94 42891.69 47837.73 2015-10-16 09:37:13.000 289 21183.40 121.98 42891.69 47837.69 2015-10-16 09:37:14.000 289 21183.36 121.98 42891.70 47837.69 2015-10-16 09:37:15.000 289 21183.35 122.02 42891.70 47837.65 2015-10-16 09:37:16.000 289 21183.36 122.04 42891.65 47837.66 2015-10-16 09:37:17.000 289 21183.35 122.06 42891.65 47837.66 2015-10-16 09:37:18.000 289 21183.37 122.06 42891.64 47837.64 2015-10-16 09:37:19.000 289 21183.38 122.07 42891.64 47837.63 2015-10-16 09:37:20.000 289 21183.38 122.05 42891.61 47837.64 2015-10-16 09:37:21.000 289 21183.37 122.05 42891.60 47837.64 2015-10-16 09:37:22.000 289 21183.39 122.03 42891.60 47837.62 2015-10-16 09:37:23.000 289 21183.38 122.03 42891.58 47837.63 2015-10-16 09:37:24.000 289 21183.42 122.00 42891.60 47837.63 2015-10-16 09:37:25.000 289 21183.44 121.97 42891.58 47837.64 2015-10-16 09:37:26.000 289 21183.43 121.97 42891.59 47837.64 2015-10-16 09:37:27.000 289 21183.42 121.98 42891.60 47837.65 2015-10-16 09:37:28.000 289 21183.39 121.98 42891.58 47837.62 2015-10-16 09:37:29.000 289 21183.38 121.94 42891.61 47837.61 2015-10-16 09:37:30.000 289 21183.36 121.92 42891.58 47837.62 2015-10-16 09:37:31.000 289 21183.32 121.90 42891.60 47837.60 2015-10-16 09:37:32.000 289 21183.28 121.90 42891.62 47837.58 2015-10-16 09:37:33.000 289 21183.24 121.92 42891.61 47837.58 2015-10-16 09:37:34.000 289 21183.17 121.93 42891.59 47837.53 2015-10-16 09:37:35.000 289 21183.11 121.96 42891.53 47837.48 2015-10-16 09:37:36.000 289 21183.03 122.01 42891.51 47837.45 2015-10-16 09:37:37.000 289 21182.96 122.09 42891.50 47837.40 2015-10-16 09:37:38.000 289 21182.92 122.17 42891.45 47837.34 2015-10-16 09:37:39.000 289 21182.87 122.23 42891.41 47837.27 2015-10-16 09:37:40.000 289 21182.84 122.29 42891.39 47837.22 2015-10-16 09:37:41.000 289 21182.84 122.32 42891.33 47837.17 2015-10-16 09:37:42.000 289 21182.80 122.36 42891.31 47837.12 2015-10-16 09:37:43.000 289 21182.79 122.36 42891.29 47837.10 2015-10-16 09:37:44.000 289 21182.79 122.41 42891.29 47837.09 2015-10-16 09:37:45.000 289 21182.76 122.42 42891.27 47837.05 2015-10-16 09:37:46.000 289 21182.71 122.46 42891.25 47837.05 2015-10-16 09:37:47.000 289 21182.63 122.66 42891.18 47837.01 2015-10-16 09:37:48.000 289 21182.53 122.92 42891.05 47836.90 2015-10-16 09:37:49.000 289 21182.49 123.07 42890.92 47836.74 2015-10-16 09:37:50.000 289 21182.44 123.14 42890.79 47836.60 2015-10-16 09:37:51.000 289 21182.46 123.17 42890.69 47836.45 2015-10-16 09:37:52.000 289 21182.43 123.17 42890.61 47836.35 2015-10-16 09:37:53.000 289 21182.41 123.14 42890.56 47836.30 2015-10-16 09:37:54.000 289 21182.42 123.09 42890.54 47836.26 2015-10-16 09:37:55.000 289 21182.43 123.07 42890.57 47836.24 2015-10-16 09:37:56.000 289 21182.44 123.08 42890.55 47836.28 2015-10-16 09:37:57.000 289 21182.43 123.12 42890.55 47836.24 2015-10-16 09:37:58.000 289 21182.43 123.12 42890.53 47836.26 2015-10-16 09:37:59.000 289 21182.45 123.13 42890.55 47836.25 2015-10-16 09:38:00.000 289 21182.46 123.17 42890.49 47836.24 2015-10-16 09:38:01.000 289 21182.50 123.17 42890.48 47836.24 2015-10-16 09:38:02.000 289 21182.52 123.19 42890.49 47836.23 2015-10-16 09:38:03.000 289 21182.55 123.19 42890.49 47836.24 2015-10-16 09:38:04.000 289 21182.60 123.15 42890.45 47836.23 2015-10-16 09:38:05.000 289 21182.65 123.12 42890.50 47836.27 2015-10-16 09:38:06.000 289 21182.68 123.08 42890.51 47836.29 2015-10-16 09:38:07.000 289 21182.70 123.08 42890.49 47836.30 2015-10-16 09:38:08.000 289 21182.71 123.05 42890.49 47836.32 2015-10-16 09:38:09.000 289 21182.71 123.07 42890.51 47836.37 2015-10-16 09:38:10.000 289 21182.70 123.09 42890.50 47836.36 2015-10-16 09:38:11.000 289 21182.68 123.11 42890.46 47836.32 2015-10-16 09:38:12.000 289 21182.69 123.10 42890.44 47836.31 2015-10-16 09:38:13.000 289 21182.66 123.06 42890.45 47836.30 2015-10-16 09:38:14.000 289 21182.65 123.02 42890.49 47836.28 2015-10-16 09:38:15.000 289 21182.67 122.91 42890.52 47836.26 2015-10-16 09:38:16.000 289 21182.64 122.86 42890.55 47836.32 2015-10-16 09:38:17.000 289 21182.59 122.82 42890.63 47836.33 2015-10-16 09:38:18.000 289 21182.56 122.83 42890.63 47836.38 2015-10-16 09:38:19.000 289 21182.54 122.87 42890.62 47836.38 2015-10-16 09:38:20.000 289 21182.52 122.86 42890.65 47836.36 2015-10-16 09:38:21.000 289 21182.48 122.85 42890.67 47836.38 2015-10-16 09:38:22.000 289 21182.48 122.78 42890.71 47836.37 2015-10-16 09:38:23.000 289 21182.47 122.71 42890.76 47836.41 2015-10-16 09:38:24.000 289 21182.41 122.69 42890.85 47836.47 2015-10-16 09:38:25.000 289 21182.38 122.70 42890.90 47836.50 2015-10-16 09:38:26.000 289 21182.34 122.77 42890.94 47836.55 2015-10-16 09:38:27.000 289 21182.29 122.80 42890.97 47836.56 2015-10-16 09:38:28.000 289 21182.25 122.78 42890.98 47836.55 2015-10-16 09:38:29.000 289 21182.24 122.77 42891.03 47836.58 2015-10-16 09:38:30.000 289 21182.24 122.75 42891.07 47836.61 2015-10-16 09:38:31.000 289 21182.28 122.75 42891.14 47836.62 2015-10-16 09:38:32.000 289 21182.27 122.76 42891.12 47836.67 2015-10-16 09:38:33.000 289 21182.20 122.76 42891.15 47836.69 2015-10-16 09:38:34.000 289 21182.24 122.77 42891.19 47836.72 2015-10-16 09:38:35.000 289 21182.32 122.84 42891.18 47836.74 2015-10-16 09:38:36.000 289 21182.32 122.91 42891.18 47836.75 2015-10-16 09:38:37.000 289 21182.36 122.92 42891.16 47836.77 2015-10-16 09:38:38.000 289 21182.40 122.90 42891.15 47836.74 2015-10-16 09:38:39.000 289 21182.42 122.92 42891.11 47836.76 2015-10-16 09:38:40.000 289 21182.45 122.90 42891.09 47836.76 2015-10-16 09:38:41.000 289 21182.47 122.91 42891.08 47836.76 2015-10-16 09:38:42.000 289 21182.48 122.91 42891.10 47836.75 2015-10-16 09:38:43.000 289 21182.49 122.92 42891.10 47836.76 2015-10-16 09:38:44.000 289 21182.49 122.92 42891.09 47836.75 2015-10-16 09:38:45.000 289 21182.52 122.93 42891.08 47836.76 2015-10-16 09:38:46.000 289 21182.53 122.96 42891.07 47836.77 2015-10-16 09:38:47.000 289 21182.55 122.96 42891.07 47836.76 2015-10-16 09:38:48.000 289 21182.56 122.95 42891.08 47836.77 2015-10-16 09:38:49.000 289 21182.56 122.96 42891.10 47836.78 2015-10-16 09:38:50.000 289 21182.52 122.98 42891.08 47836.77 2015-10-16 09:38:51.000 289 21182.49 122.97 42891.10 47836.77 2015-10-16 09:38:52.000 289 21182.50 122.94 42891.13 47836.78 2015-10-16 09:38:53.000 289 21182.50 122.92 42891.13 47836.79 2015-10-16 09:38:54.000 289 21182.49 122.90 42891.16 47836.79 2015-10-16 09:38:55.000 289 21182.49 122.86 42891.14 47836.81 2015-10-16 09:38:56.000 289 21182.49 122.84 42891.17 47836.80 2015-10-16 09:38:57.000 289 21182.46 122.81 42891.20 47836.83 2015-10-16 09:38:58.000 289 21182.49 122.77 42891.19 47836.85 2015-10-16 09:38:59.000 289 21182.50 122.74 42891.22 47836.87 2015-10-16 09:39:00.000 289 21182.54 122.73 42891.22 47836.89 2015-10-16 09:39:01.000 289 21182.57 122.69 42891.21 47836.90 2015-10-16 09:39:02.000 289 21182.59 122.64 42891.20 47836.91 2015-10-16 09:39:03.000 289 21182.61 122.58 42891.22 47836.91 2015-10-16 09:39:04.000 289 21182.62 122.53 42891.19 47836.93 2015-10-16 09:39:05.000 289 21182.60 122.47 42891.20 47836.93 2015-10-16 09:39:06.000 289 21182.61 122.42 42891.24 47836.92 2015-10-16 09:39:07.000 289 21182.62 122.38 42891.21 47836.96 2015-10-16 09:39:08.000 289 21182.60 122.37 42891.24 47836.97 2015-10-16 09:39:09.000 289 21182.59 122.35 42891.27 47836.94 2015-10-16 09:39:10.000 289 21182.53 122.36 42891.24 47836.93 2015-10-16 09:39:11.000 289 21182.51 122.38 42891.24 47836.93 2015-10-16 09:39:12.000 289 21182.45 122.39 42891.23 47836.92 2015-10-16 09:39:13.000 289 21182.41 122.41 42891.24 47836.90 2015-10-16 09:39:14.000 289 21182.36 122.41 42891.24 47836.89 2015-10-16 09:39:15.000 289 21182.31 122.43 42891.25 47836.87 2015-10-16 09:39:16.000 289 21182.27 122.45 42891.25 47836.86 2015-10-16 09:39:17.000 289 21182.25 122.47 42891.28 47836.85 2015-10-16 09:39:18.000 289 21182.22 122.51 42891.30 47836.82 2015-10-16 09:39:19.000 289 21182.20 122.55 42891.28 47836.81 2015-10-16 09:39:20.000 289 21182.20 122.57 42891.25 47836.82 2015-10-16 09:39:21.000 289 21182.19 122.61 42891.22 47836.76 2015-10-16 09:39:22.000 289 21182.19 122.63 42891.21 47836.77 2015-10-16 09:39:23.000 289 21182.19 122.62 42891.22 47836.75 2015-10-16 09:39:24.000 289 21182.21 122.63 42891.20 47836.75 2015-10-16 09:39:25.000 289 21182.20 122.63 42891.19 47836.73 2015-10-16 09:39:26.000 289 21182.23 122.62 42891.21 47836.74 2015-10-16 09:39:27.000 289 21182.24 122.61 42891.22 47836.73 2015-10-16 09:39:28.000 289 21182.25 122.61 42891.21 47836.74 2015-10-16 09:39:29.000 289 21182.23 122.64 42891.19 47836.74 2015-10-16 09:39:30.000 289 21182.24 122.64 42891.23 47836.76 2015-10-16 09:39:31.000 289 21182.24 122.65 42891.24 47836.74 2015-10-16 09:39:32.000 289 21182.26 122.63 42891.20 47836.76 2015-10-16 09:39:33.000 289 21182.28 122.63 42891.22 47836.76 2015-10-16 09:39:34.000 289 21182.30 122.63 42891.23 47836.76 2015-10-16 09:39:35.000 289 21182.28 122.64 42891.23 47836.77 2015-10-16 09:39:36.000 289 21182.26 122.65 42891.21 47836.72 2015-10-16 09:39:37.000 289 21182.27 122.65 42891.20 47836.76 2015-10-16 09:39:38.000 289 21182.25 122.66 42891.20 47836.75 2015-10-16 09:39:39.000 289 21182.24 122.67 42891.18 47836.76 2015-10-16 09:39:40.000 289 21182.19 122.68 42891.18 47836.72 2015-10-16 09:39:41.000 289 21182.21 122.67 42891.19 47836.72 2015-10-16 09:39:42.000 289 21182.21 122.67 42891.19 47836.73 2015-10-16 09:39:43.000 289 21182.23 122.65 42891.19 47836.70 2015-10-16 09:39:44.000 289 21182.28 122.63 42891.21 47836.77 2015-10-16 09:39:45.000 289 21182.30 122.60 42891.22 47836.73 2015-10-16 09:39:46.000 289 21182.31 122.58 42891.21 47836.75 2015-10-16 09:39:47.000 289 21182.34 122.56 42891.21 47836.77 2015-10-16 09:39:48.000 289 21182.34 122.51 42891.22 47836.79 2015-10-16 09:39:49.000 289 21182.35 122.47 42891.23 47836.80 2015-10-16 09:39:50.000 289 21182.36 122.44 42891.27 47836.81 2015-10-16 09:39:51.000 289 21182.35 122.41 42891.30 47836.84 2015-10-16 09:39:52.000 289 21182.36 122.38 42891.29 47836.86 2015-10-16 09:39:53.000 289 21182.34 122.37 42891.30 47836.84 2015-10-16 09:39:54.000 289 21182.29 122.39 42891.32 47836.87 2015-10-16 09:39:55.000 289 21182.26 122.40 42891.30 47836.87 2015-10-16 09:39:56.000 289 21182.21 122.42 42891.28 47836.83 2015-10-16 09:39:57.000 289 21182.13 122.46 42891.30 47836.77 2015-10-16 09:39:58.000 289 21182.06 122.45 42891.33 47836.78 2015-10-16 09:39:59.000 289 21182.02 122.46 42891.32 47836.74 2015-10-16 09:40:00.000 289 21181.97 122.47 42891.30 47836.72 2015-10-16 09:40:01.000 289 21181.91 122.47 42891.29 47836.70 2015-10-16 09:40:02.000 289 21181.87 122.48 42891.28 47836.67 2015-10-16 09:40:03.000 289 21181.82 122.47 42891.32 47836.68 2015-10-16 09:40:04.000 289 21181.81 122.48 42891.34 47836.64 2015-10-16 09:40:05.000 289 21181.80 122.50 42891.31 47836.62 2015-10-16 09:40:06.000 289 21181.82 122.54 42891.32 47836.65 2015-10-16 09:40:07.000 289 21181.81 122.54 42891.28 47836.65 2015-10-16 09:40:08.000 289 21181.84 122.51 42891.29 47836.63 2015-10-16 09:40:09.000 289 21181.82 122.49 42891.27 47836.63 2015-10-16 09:40:10.000 289 21181.82 122.47 42891.29 47836.62 2015-10-16 09:40:11.000 289 21181.87 122.46 42891.29 47836.61 2015-10-16 09:40:12.000 289 21182.00 122.44 42891.26 47836.67 2015-10-16 09:40:13.000 289 21182.06 122.43 42891.26 47836.67 2015-10-16 09:40:14.000 289 21182.12 122.38 42891.22 47836.70 2015-10-16 09:40:15.000 289 21182.16 122.38 42891.24 47836.69 2015-10-16 09:40:16.000 289 21182.21 122.40 42891.22 47836.73 2015-10-16 09:40:17.000 289 21182.26 122.41 42891.22 47836.75 2015-10-16 09:40:18.000 289 21182.28 122.41 42891.20 47836.72 2015-10-16 09:40:19.000 289 21182.27 122.42 42891.16 47836.72 2015-10-16 09:40:20.000 289 21182.28 122.42 42891.13 47836.74 2015-10-16 09:40:21.000 289 21182.28 122.42 42891.18 47836.71 2015-10-16 09:40:22.000 289 21182.27 122.43 42891.16 47836.71 2015-10-16 09:40:23.000 289 21182.28 122.42 42891.15 47836.70 2015-10-16 09:40:24.000 289 21182.29 122.42 42891.11 47836.71 2015-10-16 09:40:25.000 289 21182.30 122.41 42891.10 47836.71 2015-10-16 09:40:26.000 289 21182.30 122.41 42891.14 47836.71 2015-10-16 09:40:27.000 289 21182.30 122.42 42891.15 47836.71 2015-10-16 09:40:28.000 289 21182.27 122.40 42891.16 47836.67 2015-10-16 09:40:29.000 289 21182.28 122.40 42891.14 47836.69 2015-10-16 09:40:30.000 289 21182.27 122.38 42891.14 47836.71 2015-10-16 09:40:31.000 289 21182.26 122.38 42891.15 47836.70 2015-10-16 09:40:32.000 289 21182.22 122.37 42891.12 47836.70 2015-10-16 09:40:33.000 289 21182.20 122.38 42891.15 47836.70 2015-10-16 09:40:34.000 289 21182.16 122.41 42891.16 47836.67 2015-10-16 09:40:35.000 289 21182.08 122.45 42891.16 47836.65 2015-10-16 09:40:36.000 289 21182.00 122.51 42891.10 47836.60 2015-10-16 09:40:37.000 289 21181.92 122.63 42891.05 47836.56 2015-10-16 09:40:38.000 289 21181.82 122.72 42891.04 47836.47 2015-10-16 09:40:39.000 289 21181.73 122.78 42890.97 47836.38 2015-10-16 09:40:40.000 289 21181.69 122.83 42890.92 47836.31 2015-10-16 09:40:41.000 289 21181.63 122.84 42890.87 47836.22 2015-10-16 09:40:42.000 289 21181.54 122.97 42890.82 47836.17 2015-10-16 09:40:43.000 289 21181.43 123.18 42890.77 47836.08 2015-10-16 09:40:44.000 289 21181.37 123.31 42890.67 47835.97 2015-10-16 09:40:45.000 289 21181.35 123.32 42890.58 47835.84 2015-10-16 09:40:46.000 289 21181.36 123.34 42890.48 47835.75 2015-10-16 09:40:47.000 289 21181.41 123.33 42890.43 47835.69 2015-10-16 09:40:48.000 289 21181.47 123.28 42890.39 47835.66 2015-10-16 09:40:49.000 289 21181.53 123.25 42890.34 47835.66 2015-10-16 09:40:50.000 289 21181.61 123.20 42890.33 47835.66 2015-10-16 09:40:51.000 289 21181.72 123.15 42890.36 47835.69 2015-10-16 09:40:52.000 289 21181.76 123.14 42890.34 47835.73 2015-10-16 09:40:53.000 289 21181.83 123.14 42890.31 47835.75 2015-10-16 09:40:54.000 289 21181.93 123.11 42890.29 47835.77 2015-10-16 09:40:55.000 289 21181.95 123.08 42890.32 47835.80 2015-10-16 09:40:56.000 289 21182.00 123.06 42890.29 47835.82 2015-10-16 09:40:57.000 289 21182.02 123.07 42890.30 47835.80 2015-10-16 09:40:58.000 289 21182.03 123.09 42890.26 47835.82 2015-10-16 09:40:59.000 289 21181.99 123.08 42890.25 47835.78 2015-10-16 09:41:00.000 289 21181.98 123.06 42890.24 47835.77 2015-10-16 09:41:01.000 289 21181.95 123.08 42890.21 47835.75 2015-10-16 09:41:02.000 289 21181.92 123.08 42890.19 47835.75 2015-10-16 09:41:03.000 289 21181.86 123.06 42890.19 47835.72 2015-10-16 09:41:04.000 289 21181.86 123.04 42890.20 47835.70 2015-10-16 09:41:05.000 289 21181.85 122.96 42890.21 47835.68 2015-10-16 09:41:06.000 289 21181.88 122.80 42890.28 47835.72 2015-10-16 09:41:07.000 289 21181.83 122.68 42890.38 47835.74 2015-10-16 09:41:08.000 289 21181.83 122.61 42890.43 47835.81 2015-10-16 09:41:09.000 289 21181.77 122.59 42890.49 47835.87 2015-10-16 09:41:10.000 289 21181.74 122.56 42890.52 47835.92 2015-10-16 09:41:11.000 289 21181.74 122.55 42890.54 47835.93 2015-10-16 09:41:12.000 289 21181.70 122.55 42890.57 47835.94 2015-10-16 09:41:13.000 289 21181.69 122.58 42890.57 47835.93 2015-10-16 09:41:14.000 289 21181.62 122.63 42890.57 47835.93 2015-10-16 09:41:15.000 289 21181.55 122.68 42890.55 47835.89 2015-10-16 09:41:16.000 289 21181.52 122.70 42890.54 47835.85 2015-10-16 09:41:17.000 289 21181.46 122.74 42890.56 47835.84 2015-10-16 09:41:18.000 289 21181.41 122.79 42890.54 47835.82 2015-10-16 09:41:19.000 289 21181.36 122.86 42890.52 47835.79 2015-10-16 09:41:20.000 289 21181.26 122.98 42890.52 47835.76 2015-10-16 09:41:21.000 289 21181.17 123.11 42890.45 47835.71 2015-10-16 09:41:22.000 289 21181.12 123.21 42890.43 47835.59 2015-10-16 09:41:23.000 289 21181.06 123.23 42890.36 47835.52 2015-10-16 09:41:24.000 289 21181.01 123.27 42890.33 47835.47 2015-10-16 09:41:25.000 289 21181.05 123.30 42890.30 47835.42 2015-10-16 09:41:26.000 289 21181.08 123.25 42890.29 47835.40 2015-10-16 09:41:27.000 289 21181.09 123.23 42890.31 47835.41 2015-10-16 09:41:28.000 289 21181.16 123.20 42890.34 47835.45 2015-10-16 09:41:29.000 289 21181.22 123.17 42890.33 47835.48 2015-10-16 09:41:30.000 289 21181.32 123.14 42890.39 47835.56 2015-10-16 09:41:31.000 289 21181.39 123.10 42890.43 47835.64 2015-10-16 09:41:32.000 289 21181.48 123.07 42890.40 47835.70 2015-10-16 09:41:33.000 289 21181.54 123.06 42890.43 47835.75 2015-10-16 09:41:34.000 289 21181.61 123.04 42890.47 47835.77 2015-10-16 09:41:35.000 289 21181.62 122.98 42890.48 47835.83 2015-10-16 09:41:36.000 289 21181.66 122.94 42890.53 47835.84 2015-10-16 09:41:37.000 289 21181.66 122.91 42890.53 47835.88 2015-10-16 09:41:38.000 289 21181.68 122.88 42890.57 47835.91 2015-10-16 09:41:39.000 289 21181.70 122.87 42890.61 47835.94 2015-10-16 09:41:40.000 289 21181.71 122.81 42890.59 47835.99 2015-10-16 09:41:41.000 289 21181.71 122.76 42890.62 47835.97 2015-10-16 09:41:42.000 289 21181.71 122.71 42890.64 47836.02 2015-10-16 09:41:43.000 289 21181.71 122.67 42890.68 47836.04 2015-10-16 09:41:44.000 289 21181.71 122.66 42890.70 47836.04 2015-10-16 09:41:45.000 289 21181.66 122.64 42890.71 47836.07 2015-10-16 09:41:46.000 289 21181.65 122.58 42890.72 47836.08 2015-10-16 09:41:47.000 289 21181.63 122.55 42890.73 47836.08 2015-10-16 09:41:48.000 289 21181.60 122.54 42890.73 47836.08 2015-10-16 09:41:49.000 289 21181.61 122.52 42890.74 47836.04 2015-10-16 09:41:50.000 289 21181.60 122.50 42890.73 47836.06 2015-10-16 09:41:51.000 289 21181.57 122.45 42890.73 47836.07 2015-10-16 09:41:52.000 289 21181.55 122.43 42890.74 47836.03 2015-10-16 09:41:53.000 289 21181.55 122.38 42890.76 47836.05 2015-10-16 09:41:54.000 289 21181.54 122.39 42890.79 47836.04 2015-10-16 09:41:55.000 289 21181.56 122.36 42890.78 47836.06 2015-10-16 09:41:56.000 289 21181.54 122.34 42890.79 47836.04 2015-10-16 09:41:57.000 289 21181.53 122.37 42890.79 47836.04 2015-10-16 09:41:58.000 289 21181.51 122.39 42890.78 47836.05 2015-10-16 09:41:59.000 289 21181.52 122.44 42890.75 47836.03 2015-10-16 09:42:00.000 289 21181.49 122.45 42890.72 47836.03 2015-10-16 09:42:01.000 289 21181.49 122.48 42890.74 47836.01 2015-10-16 09:42:02.000 289 21181.48 122.55 42890.74 47835.99 2015-10-16 09:42:03.000 289 21181.44 122.57 42890.68 47835.96 2015-10-16 09:42:04.000 289 21181.41 122.57 42890.66 47835.94 2015-10-16 09:42:05.000 289 21181.40 122.57 42890.68 47835.91 2015-10-16 09:42:06.000 289 21181.37 122.57 42890.68 47835.90 2015-10-16 09:42:07.000 289 21181.37 122.58 42890.64 47835.89 2015-10-16 09:42:08.000 289 21181.35 122.60 42890.62 47835.89 2015-10-16 09:42:09.000 289 21181.39 122.59 42890.64 47835.91 2015-10-16 09:42:10.000 289 21181.43 122.60 42890.68 47835.89 2015-10-16 09:42:11.000 289 21181.52 122.55 42890.70 47835.94 2015-10-16 09:42:12.000 289 21181.59 122.52 42890.72 47835.97 2015-10-16 09:42:13.000 289 21181.61 122.51 42890.73 47836.01 2015-10-16 09:42:14.000 289 21181.60 122.50 42890.74 47836.03 2015-10-16 09:42:15.000 289 21181.60 122.51 42890.75 47836.08 2015-10-16 09:42:16.000 289 21181.63 122.51 42890.77 47836.09 2015-10-16 09:42:17.000 289 21181.65 122.49 42890.82 47836.08 2015-10-16 09:42:18.000 289 21181.64 122.49 42890.82 47836.12 2015-10-16 09:42:19.000 289 21181.64 122.52 42890.83 47836.12 2015-10-16 09:42:20.000 289 21181.62 122.51 42890.84 47836.15 2015-10-16 09:42:21.000 289 21181.59 122.49 42890.87 47836.18 2015-10-16 09:42:22.000 289 21181.61 122.50 42890.92 47836.19 2015-10-16 09:42:23.000 289 21181.58 122.52 42890.95 47836.21 2015-10-16 09:42:24.000 289 21181.61 122.58 42891.00 47836.24 2015-10-16 09:42:25.000 289 21181.62 122.61 42891.00 47836.25 2015-10-16 09:42:26.000 289 21181.61 122.62 42891.00 47836.27 2015-10-16 09:42:27.000 289 21181.58 122.64 42891.02 47836.26 2015-10-16 09:42:28.000 289 21181.54 122.67 42891.02 47836.28 2015-10-16 09:42:29.000 289 21181.55 122.66 42891.02 47836.26 2015-10-16 09:42:30.000 289 21181.58 122.67 42891.02 47836.27 2015-10-16 09:42:31.000 289 21181.59 122.70 42891.02 47836.25 2015-10-16 09:42:32.000 289 21181.65 122.69 42890.98 47836.28 2015-10-16 09:42:33.000 289 21181.72 122.65 42890.95 47836.28 2015-10-16 09:42:34.000 289 21181.78 122.60 42890.98 47836.28 2015-10-16 09:42:35.000 289 21181.83 122.59 42890.95 47836.30 2015-10-16 09:42:36.000 289 21181.87 122.53 42890.93 47836.32 2015-10-16 09:42:37.000 289 21181.89 122.43 42890.95 47836.35 2015-10-16 09:42:38.000 289 21181.96 122.34 42890.97 47836.35 2015-10-16 09:42:39.000 289 21181.98 122.29 42890.97 47836.39 2015-10-16 09:42:40.000 289 21181.97 122.26 42891.01 47836.42 2015-10-16 09:42:41.000 289 21181.97 122.24 42891.02 47836.46 2015-10-16 09:42:42.000 289 21181.96 122.23 42891.01 47836.45 2015-10-16 09:42:43.000 289 21181.96 122.23 42891.03 47836.45 2015-10-16 09:42:44.000 289 21181.92 122.20 42891.04 47836.44 2015-10-16 09:42:45.000 289 21181.88 122.20 42891.07 47836.45 2015-10-16 09:42:46.000 289 21181.82 122.19 42891.05 47836.40 2015-10-16 09:42:47.000 289 21181.75 122.19 42891.04 47836.39 2015-10-16 09:42:48.000 289 21181.69 122.21 42891.01 47836.38 2015-10-16 09:42:49.000 289 21181.69 122.24 42891.01 47836.35 2015-10-16 09:42:50.000 289 21181.62 122.28 42891.00 47836.33 2015-10-16 09:42:51.000 289 21181.55 122.35 42891.02 47836.27 2015-10-16 09:42:52.000 289 21181.48 122.38 42890.99 47836.25 2015-10-16 09:42:53.000 289 21181.44 122.44 42890.98 47836.22 2015-10-16 09:42:54.000 289 21181.38 122.48 42890.94 47836.17 2015-10-16 09:42:55.000 289 21181.31 122.51 42890.94 47836.14 2015-10-16 09:42:56.000 289 21181.21 122.61 42890.94 47836.11 2015-10-16 09:42:57.000 289 21181.15 122.69 42890.91 47836.06 2015-10-16 09:42:58.000 289 21181.11 122.74 42890.88 47835.96 2015-10-16 09:42:59.000 289 21181.09 122.79 42890.83 47835.92 2015-10-16 09:43:00.000 289 21181.09 122.82 42890.80 47835.89 2015-10-16 09:43:01.000 289 21181.08 122.86 42890.81 47835.86 2015-10-16 09:43:02.000 289 21181.11 122.87 42890.75 47835.84 2015-10-16 09:43:03.000 289 21181.14 122.88 42890.76 47835.85 2015-10-16 09:43:04.000 289 21181.21 122.85 42890.75 47835.83 2015-10-16 09:43:05.000 289 21181.27 122.81 42890.79 47835.89 2015-10-16 09:43:06.000 289 21181.33 122.78 42890.78 47835.95 2015-10-16 09:43:07.000 289 21181.42 122.77 42890.82 47835.97 2015-10-16 09:43:08.000 289 21181.47 122.75 42890.82 47836.01 2015-10-16 09:43:09.000 289 21181.53 122.72 42890.86 47836.05 2015-10-16 09:43:10.000 289 21181.57 122.70 42890.89 47836.11 2015-10-16 09:43:11.000 289 21181.56 122.68 42890.89 47836.12 2015-10-16 09:43:12.000 289 21181.57 122.65 42890.91 47836.14 2015-10-16 09:43:13.000 289 21181.57 122.61 42890.91 47836.16 2015-10-16 09:43:14.000 289 21181.54 122.60 42890.93 47836.17 2015-10-16 09:43:15.000 289 21181.53 122.55 42891.00 47836.21 2015-10-16 09:43:16.000 289 21181.48 122.55 42891.02 47836.19 2015-10-16 09:43:17.000 289 21181.44 122.55 42891.04 47836.19 2015-10-16 09:43:18.000 289 21181.43 122.59 42891.06 47836.21 2015-10-16 09:43:19.000 289 21181.42 122.63 42891.06 47836.22 2015-10-16 09:43:20.000 289 21181.43 122.67 42891.04 47836.24 2015-10-16 09:43:21.000 289 21181.44 122.69 42891.01 47836.21 2015-10-16 09:43:22.000 289 21181.44 122.68 42891.00 47836.21 2015-10-16 09:43:23.000 289 21181.44 122.67 42890.99 47836.21 2015-10-16 09:43:24.000 289 21181.44 122.67 42891.00 47836.19 2015-10-16 09:43:25.000 289 21181.44 122.65 42890.99 47836.17 2015-10-16 09:43:26.000 289 21181.47 122.66 42890.99 47836.20 2015-10-16 09:43:27.000 289 21181.48 122.63 42891.02 47836.18 2015-10-16 09:43:28.000 289 21181.50 122.60 42890.99 47836.21 2015-10-16 09:43:29.000 289 21181.58 122.54 42890.96 47836.21 2015-10-16 09:43:30.000 289 21181.59 122.56 42890.97 47836.23 2015-10-16 09:43:31.000 289 21181.54 122.60 42890.95 47836.21 2015-10-16 09:43:32.000 289 21181.51 122.62 42890.91 47836.21 2015-10-16 09:43:33.000 289 21181.50 122.62 42890.87 47836.15 2015-10-16 09:43:34.000 289 21181.46 122.60 42890.82 47836.12 2015-10-16 09:43:35.000 289 21181.43 122.58 42890.82 47836.09 2015-10-16 09:43:36.000 289 21181.41 122.60 42890.78 47836.06 2015-10-16 09:43:37.000 289 21181.35 122.62 42890.75 47836.00 2015-10-16 09:43:38.000 289 21181.32 122.64 42890.79 47835.94 2015-10-16 09:43:39.000 289 21181.25 122.66 42890.75 47835.90 2015-10-16 09:43:40.000 289 21181.19 122.67 42890.76 47835.89 2015-10-16 09:43:41.000 289 21181.12 122.72 42890.75 47835.85 2015-10-16 09:43:42.000 289 21181.00 122.83 42890.73 47835.80 2015-10-16 09:43:43.000 289 21180.85 123.03 42890.65 47835.73 2015-10-16 09:43:44.000 289 21180.78 123.20 42890.54 47835.66 2015-10-16 09:43:45.000 289 21180.73 123.30 42890.45 47835.51 2015-10-16 09:43:46.000 289 21180.71 123.35 42890.40 47835.40 2015-10-16 09:43:47.000 289 21180.75 123.37 42890.36 47835.33 2015-10-16 09:43:48.000 289 21180.83 123.35 42890.33 47835.32 2015-10-16 09:43:49.000 289 21180.93 123.32 42890.32 47835.30 2015-10-16 09:43:50.000 289 21181.00 123.31 42890.31 47835.34 2015-10-16 09:43:51.000 289 21181.07 123.31 42890.32 47835.39 2015-10-16 09:43:52.000 289 21181.10 123.35 42890.30 47835.39 2015-10-16 09:43:53.000 289 21181.15 123.37 42890.26 47835.44 2015-10-16 09:43:54.000 289 21181.23 123.36 42890.25 47835.43 2015-10-16 09:43:55.000 289 21181.29 123.35 42890.25 47835.45 2015-10-16 09:43:56.000 289 21181.35 123.32 42890.25 47835.46 2015-10-16 09:43:57.000 289 21181.40 123.28 42890.27 47835.52 2015-10-16 09:43:58.000 289 21181.44 123.27 42890.33 47835.54 2015-10-16 09:43:59.000 289 21181.50 123.21 42890.33 47835.61 2015-10-16 09:44:00.000 289 21181.53 123.19 42890.35 47835.65 2015-10-16 09:44:01.000 289 21181.55 123.14 42890.40 47835.66 2015-10-16 09:44:02.000 289 21181.59 123.03 42890.45 47835.72 2015-10-16 09:44:03.000 289 21181.65 122.92 42890.49 47835.81 2015-10-16 09:44:04.000 289 21181.67 122.90 42890.57 47835.85 2015-10-16 09:44:05.000 289 21181.67 122.85 42890.61 47835.94 2015-10-16 09:44:06.000 289 21181.65 122.81 42890.67 47835.96 2015-10-16 09:44:07.000 289 21181.65 122.78 42890.71 47836.03 2015-10-16 09:44:08.000 289 21181.64 122.76 42890.71 47836.05 2015-10-16 09:44:09.000 289 21181.59 122.75 42890.73 47836.03 2015-10-16 09:44:10.000 289 21181.55 122.74 42890.77 47836.05 2015-10-16 09:44:11.000 289 21181.48 122.74 42890.76 47836.06 2015-10-16 09:44:12.000 289 21181.44 122.74 42890.78 47836.04 2015-10-16 09:44:13.000 289 21181.42 122.74 42890.79 47836.04 2015-10-16 09:44:14.000 289 21181.37 122.74 42890.77 47836.00 2015-10-16 09:44:15.000 289 21181.35 122.75 42890.78 47835.98 2015-10-16 09:44:16.000 289 21181.34 122.76 42890.78 47835.98 2015-10-16 09:44:17.000 289 21181.31 122.76 42890.77 47835.96 2015-10-16 09:44:18.000 289 21181.27 122.76 42890.79 47835.95 2015-10-16 09:44:19.000 289 21181.25 122.78 42890.80 47835.93 2015-10-16 09:44:20.000 289 21181.25 122.80 42890.80 47835.93 2015-10-16 09:44:21.000 289 21181.23 122.84 42890.78 47835.93 2015-10-16 09:44:22.000 289 21181.21 122.89 42890.75 47835.92 2015-10-16 09:44:23.000 289 21181.19 122.92 42890.76 47835.90 2015-10-16 09:44:24.000 289 21181.18 122.93 42890.73 47835.87 2015-10-16 09:44:25.000 289 21181.19 122.96 42890.71 47835.85 2015-10-16 09:44:26.000 289 21181.19 122.99 42890.71 47835.84 2015-10-16 09:44:27.000 289 21181.20 122.95 42890.69 47835.84 2015-10-16 09:44:28.000 289 21181.23 122.98 42890.68 47835.84 2015-10-16 09:44:29.000 289 21181.26 122.99 42890.69 47835.83 2015-10-16 09:44:30.000 289 21181.27 123.01 42890.69 47835.87 2015-10-16 09:44:31.000 289 21181.28 123.04 42890.68 47835.84 2015-10-16 09:44:32.000 289 21181.28 123.06 42890.65 47835.83 2015-10-16 09:44:33.000 289 21181.34 123.07 42890.67 47835.86 2015-10-16 09:44:34.000 289 21181.38 123.05 42890.68 47835.88 2015-10-16 09:44:35.000 289 21181.41 123.05 42890.68 47835.89 2015-10-16 09:44:36.000 289 21181.46 123.04 42890.67 47835.89 2015-10-16 09:44:37.000 289 21181.49 123.02 42890.66 47835.92 2015-10-16 09:44:38.000 289 21181.53 123.01 42890.66 47835.94 2015-10-16 09:44:39.000 289 21181.53 122.99 42890.66 47835.94 2015-10-16 09:44:40.000 289 21181.55 123.00 42890.68 47835.96 2015-10-16 09:44:41.000 289 21181.58 122.99 42890.68 47835.99 2015-10-16 09:44:42.000 289 21181.59 122.94 42890.71 47835.97 2015-10-16 09:44:43.000 289 21181.62 122.91 42890.72 47836.01 2015-10-16 09:44:44.000 289 21181.62 122.89 42890.76 47836.02 2015-10-16 09:44:45.000 289 21181.61 122.88 42890.75 47836.04 2015-10-16 09:44:46.000 289 21181.60 122.85 42890.75 47836.05 2015-10-16 09:44:47.000 289 21181.58 122.85 42890.77 47836.05 2015-10-16 09:44:48.000 289 21181.55 122.86 42890.76 47836.05 2015-10-16 09:44:49.000 289 21181.54 122.86 42890.76 47836.06 2015-10-16 09:44:50.000 289 21181.47 122.88 42890.76 47836.03 2015-10-16 09:44:51.000 289 21181.45 122.92 42890.75 47835.99 2015-10-16 09:44:52.000 289 21181.41 122.92 42890.70 47835.96 2015-10-16 09:44:53.000 289 21181.35 122.92 42890.71 47835.93 2015-10-16 09:44:54.000 289 21181.30 122.91 42890.73 47835.90 2015-10-16 09:44:55.000 289 21181.25 122.88 42890.72 47835.90 2015-10-16 09:44:56.000 289 21181.24 122.86 42890.75 47835.87 2015-10-16 09:44:57.000 289 21181.20 122.84 42890.77 47835.89 2015-10-16 09:44:58.000 289 21181.19 122.85 42890.75 47835.87 2015-10-16 09:44:59.000 289 21181.19 122.83 42890.75 47835.86 2015-10-16 09:45:00.000 289 21181.22 122.85 42890.77 47835.89 2015-10-16 09:45:01.000 289 21181.21 122.83 42890.77 47835.88 2015-10-16 09:45:02.000 289 21181.21 122.83 42890.78 47835.90 2015-10-16 09:45:03.000 289 21181.21 122.83 42890.81 47835.92 2015-10-16 09:45:04.000 289 21181.23 122.83 42890.79 47835.92 2015-10-16 09:45:05.000 289 21181.25 122.83 42890.78 47835.92 2015-10-16 09:45:06.000 289 21181.28 122.85 42890.78 47835.94 2015-10-16 09:45:07.000 289 21181.31 122.90 42890.80 47835.96 2015-10-16 09:45:08.000 289 21181.34 122.93 42890.79 47835.97 2015-10-16 09:45:09.000 289 21181.35 122.93 42890.72 47835.95 2015-10-16 09:45:10.000 289 21181.39 122.97 42890.70 47835.94 2015-10-16 09:45:11.000 289 21181.40 122.98 42890.67 47835.92 2015-10-16 09:45:12.000 289 21181.39 122.95 42890.68 47835.90 2015-10-16 09:45:13.000 289 21181.37 122.92 42890.68 47835.89 2015-10-16 09:45:14.000 289 21181.37 122.93 42890.67 47835.89 2015-10-16 09:45:15.000 289 21181.36 122.92 42890.67 47835.91 2015-10-16 09:45:16.000 289 21181.34 122.90 42890.66 47835.87 2015-10-16 09:45:17.000 289 21181.31 122.89 42890.65 47835.86 2015-10-16 09:45:18.000 289 21181.29 122.89 42890.63 47835.85 2015-10-16 09:45:19.000 289 21181.32 122.84 42890.65 47835.83 2015-10-16 09:45:20.000 289 21181.32 122.82 42890.62 47835.83 2015-10-16 09:45:21.000 289 21181.29 122.79 42890.63 47835.84 2015-10-16 09:45:22.000 289 21181.25 122.76 42890.66 47835.84 2015-10-16 09:45:23.000 289 21181.24 122.74 42890.69 47835.84 2015-10-16 09:45:24.000 289 21181.23 122.73 42890.68 47835.81 2015-10-16 09:45:25.000 289 21181.22 122.72 42890.68 47835.84 2015-10-16 09:45:26.000 289 21181.21 122.67 42890.68 47835.82 2015-10-16 09:45:27.000 289 21181.20 122.65 42890.68 47835.83 2015-10-16 09:45:28.000 289 21181.18 122.62 42890.72 47835.83 2015-10-16 09:45:29.000 289 21181.16 122.57 42890.71 47835.82 2015-10-16 09:45:30.000 289 21181.14 122.54 42890.72 47835.84 2015-10-16 09:45:31.000 289 21181.13 122.52 42890.74 47835.84 2015-10-16 09:45:32.000 289 21181.15 122.50 42890.75 47835.85 2015-10-16 09:45:33.000 289 21181.17 122.47 42890.78 47835.88 2015-10-16 09:45:34.000 289 21181.20 122.44 42890.79 47835.85 2015-10-16 09:45:35.000 289 21181.19 122.43 42890.79 47835.88 2015-10-16 09:45:36.000 289 21181.21 122.41 42890.79 47835.88 2015-10-16 09:45:37.000 289 21181.21 122.40 42890.83 47835.87 2015-10-16 09:45:38.000 289 21181.22 122.39 42890.81 47835.88 2015-10-16 09:45:39.000 289 21181.18 122.39 42890.82 47835.91 2015-10-16 09:45:40.000 289 21181.17 122.38 42890.81 47835.90 2015-10-16 09:45:41.000 289 21181.17 122.41 42890.77 47835.88 2015-10-16 09:45:42.000 289 21181.17 122.44 42890.77 47835.88 2015-10-16 09:45:43.000 289 21181.15 122.44 42890.76 47835.88 2015-10-16 09:45:44.000 289 21181.12 122.48 42890.77 47835.87 2015-10-16 09:45:45.000 289 21181.09 122.50 42890.76 47835.86 2015-10-16 09:45:46.000 289 21181.10 122.52 42890.75 47835.85 2015-10-16 09:45:47.000 289 21181.11 122.54 42890.74 47835.82 2015-10-16 09:45:48.000 289 21181.07 122.56 42890.77 47835.82 2015-10-16 09:45:49.000 289 21181.07 122.57 42890.77 47835.81 2015-10-16 09:45:50.000 289 21181.05 122.59 42890.74 47835.77 2015-10-16 09:45:51.000 289 21181.02 122.62 42890.72 47835.77 2015-10-16 09:45:52.000 289 21181.07 122.61 42890.74 47835.77 2015-10-16 09:45:53.000 289 21181.11 122.62 42890.73 47835.77 2015-10-16 09:45:54.000 289 21181.15 122.56 42890.73 47835.80 2015-10-16 09:45:55.000 289 21181.18 122.53 42890.73 47835.80 2015-10-16 09:45:56.000 289 21181.21 122.49 42890.77 47835.86 2015-10-16 09:45:57.000 289 21181.29 122.44 42890.78 47835.88 2015-10-16 09:45:58.000 289 21181.34 122.37 42890.81 47835.92 2015-10-16 09:45:59.000 289 21181.33 122.36 42890.83 47835.96 2015-10-16 09:46:00.000 289 21181.32 122.31 42890.87 47835.99 2015-10-16 09:46:01.000 289 21181.35 122.27 42890.86 47836.02 2015-10-16 09:46:02.000 289 21181.39 122.23 42890.89 47836.06 2015-10-16 09:46:03.000 289 21181.43 122.23 42890.91 47836.07 2015-10-16 09:46:04.000 289 21181.45 122.20 42890.96 47836.13 2015-10-16 09:46:05.000 289 21181.46 122.14 42890.96 47836.14 2015-10-16 09:46:06.000 289 21181.49 122.12 42890.99 47836.17 2015-10-16 09:46:07.000 289 21181.49 122.09 42891.01 47836.16 2015-10-16 09:46:08.000 289 21181.48 122.04 42891.06 47836.23 2015-10-16 09:46:09.000 289 21181.48 122.02 42891.10 47836.25 2015-10-16 09:46:10.000 289 21181.49 122.02 42891.10 47836.26 2015-10-16 09:46:11.000 289 21181.49 122.01 42891.14 47836.28 2015-10-16 09:46:12.000 289 21181.53 121.98 42891.11 47836.31 2015-10-16 09:46:13.000 289 21181.52 122.00 42891.11 47836.31 2015-10-16 09:46:14.000 289 21181.55 122.03 42891.13 47836.32 2015-10-16 09:46:15.000 289 21181.55 122.05 42891.11 47836.34 2015-10-16 09:46:16.000 289 21181.53 122.10 42891.13 47836.35 2015-10-16 09:46:17.000 289 21181.54 122.11 42891.14 47836.34 2015-10-16 09:46:18.000 289 21181.50 122.13 42891.16 47836.34 2015-10-16 09:46:19.000 289 21181.47 122.15 42891.14 47836.33 2015-10-16 09:46:20.000 289 21181.46 122.17 42891.12 47836.31 2015-10-16 09:46:21.000 289 21181.41 122.21 42891.14 47836.32 2015-10-16 09:46:22.000 289 21181.43 122.24 42891.14 47836.30 2015-10-16 09:46:23.000 289 21181.42 122.28 42891.13 47836.29 2015-10-16 09:46:24.000 289 21181.39 122.31 42891.09 47836.27 2015-10-16 09:46:25.000 289 21181.34 122.35 42891.09 47836.26 2015-10-16 09:46:26.000 289 21181.37 122.38 42891.09 47836.22 2015-10-16 09:46:27.000 289 21181.37 122.36 42891.11 47836.24 2015-10-16 09:46:28.000 289 21181.35 122.36 42891.10 47836.22 2015-10-16 09:46:29.000 289 21181.35 122.36 42891.11 47836.24 2015-10-16 09:46:30.000 289 21181.36 122.37 42891.13 47836.25 2015-10-16 09:46:31.000 289 21181.35 122.38 42891.12 47836.25 2015-10-16 09:46:32.000 289 21181.31 122.39 42891.11 47836.24 2015-10-16 09:46:33.000 289 21181.31 122.39 42891.14 47836.22 2015-10-16 09:46:34.000 289 21181.29 122.43 42891.10 47836.25 2015-10-16 09:46:35.000 289 21181.28 122.48 42891.09 47836.21 2015-10-16 09:46:36.000 289 21181.25 122.48 42891.10 47836.20 2015-10-16 09:46:37.000 289 21181.28 122.46 42891.09 47836.19 2015-10-16 09:46:38.000 289 21181.29 122.46 42891.11 47836.19 2015-10-16 09:46:39.000 289 21181.29 122.46 42891.11 47836.20 2015-10-16 09:46:40.000 289 21181.32 122.45 42891.11 47836.21 2015-10-16 09:46:41.000 289 21181.33 122.45 42891.11 47836.19 2015-10-16 09:46:42.000 289 21181.34 122.50 42891.10 47836.22 2015-10-16 09:46:43.000 289 21181.36 122.54 42891.09 47836.21 2015-10-16 09:46:44.000 289 21181.38 122.55 42891.05 47836.21 2015-10-16 09:46:45.000 289 21181.38 122.55 42891.07 47836.20 2015-10-16 09:46:46.000 289 21181.40 122.57 42891.04 47836.21 2015-10-16 09:46:47.000 289 21181.42 122.57 42891.04 47836.19 2015-10-16 09:46:48.000 289 21181.44 122.54 42891.02 47836.20 2015-10-16 09:46:49.000 289 21181.44 122.53 42890.99 47836.16 2015-10-16 09:46:50.000 289 21181.45 122.54 42890.96 47836.15 2015-10-16 09:46:51.000 289 21181.43 122.53 42890.99 47836.16 2015-10-16 09:46:52.000 289 21181.43 122.51 42891.04 47836.13 2015-10-16 09:46:53.000 289 21181.38 122.52 42891.03 47836.10 2015-10-16 09:46:54.000 289 21181.33 122.54 42891.01 47836.08 2015-10-16 09:46:55.000 289 21181.30 122.54 42890.98 47836.06 2015-10-16 09:46:56.000 289 21181.25 122.55 42890.98 47836.04 2015-10-16 09:46:57.000 289 21181.20 122.56 42890.98 47836.03 2015-10-16 09:46:58.000 289 21181.20 122.57 42890.96 47836.00 2015-10-16 09:46:59.000 289 21181.16 122.62 42890.96 47835.99 2015-10-16 09:47:00.000 289 21181.13 122.66 42890.98 47835.97 2015-10-16 09:47:01.000 289 21181.12 122.69 42890.95 47835.93 2015-10-16 09:47:02.000 289 21181.11 122.71 42890.96 47835.90 2015-10-16 09:47:03.000 289 21181.11 122.74 42890.91 47835.89 2015-10-16 09:47:04.000 289 21181.10 122.75 42890.89 47835.88 2015-10-16 09:47:05.000 289 21181.14 122.76 42890.84 47835.86 2015-10-16 09:47:06.000 289 21181.17 122.81 42890.83 47835.86 2015-10-16 09:47:07.000 289 21181.14 122.82 42890.83 47835.83 2015-10-16 09:47:08.000 289 21181.16 122.79 42890.81 47835.84 2015-10-16 09:47:09.000 289 21181.19 122.77 42890.84 47835.82 2015-10-16 09:47:10.000 289 21181.23 122.78 42890.81 47835.84 2015-10-16 09:47:11.000 289 21181.24 122.78 42890.83 47835.84 2015-10-16 09:47:12.000 289 21181.24 122.79 42890.83 47835.84 2015-10-16 09:47:13.000 289 21181.24 122.76 42890.79 47835.85 2015-10-16 09:47:14.000 289 21181.23 122.75 42890.81 47835.86 2015-10-16 09:47:15.000 289 21181.23 122.77 42890.81 47835.86 2015-10-16 09:47:16.000 289 21181.24 122.79 42890.83 47835.87 2015-10-16 09:47:17.000 289 21181.23 122.80 42890.81 47835.86 2015-10-16 09:47:18.000 289 21181.19 122.81 42890.80 47835.84 2015-10-16 09:47:19.000 289 21181.14 122.81 42890.80 47835.80 2015-10-16 09:47:20.000 289 21181.12 122.81 42890.79 47835.81 2015-10-16 09:47:21.000 289 21181.09 122.82 42890.78 47835.78 2015-10-16 09:47:22.000 289 21181.08 122.82 42890.79 47835.79 2015-10-16 09:47:23.000 289 21181.12 122.81 42890.79 47835.76 2015-10-16 09:47:24.000 289 21181.09 122.79 42890.79 47835.80 2015-10-16 09:47:25.000 289 21181.07 122.79 42890.80 47835.77 2015-10-16 09:47:26.000 289 21181.04 122.83 42890.73 47835.74 2015-10-16 09:47:27.000 289 21181.00 122.86 42890.67 47835.70 2015-10-16 09:47:28.000 289 21180.98 122.87 42890.64 47835.67 2015-10-16 09:47:29.000 289 21180.98 122.85 42890.62 47835.62 2015-10-16 09:47:30.000 289 21181.02 122.84 42890.58 47835.58 2015-10-16 09:47:31.000 289 21181.00 122.81 42890.57 47835.57 2015-10-16 09:47:32.000 289 21181.02 122.80 42890.59 47835.58 2015-10-16 09:47:33.000 289 21181.04 122.77 42890.61 47835.59 2015-10-16 09:47:34.000 289 21181.01 122.77 42890.65 47835.59 2015-10-16 09:47:35.000 289 21180.99 122.79 42890.58 47835.58 2015-10-16 09:47:36.000 289 21180.93 122.84 42890.54 47835.55 2015-10-16 09:47:37.000 289 21180.86 122.90 42890.54 47835.50 2015-10-16 09:47:38.000 289 21180.81 122.95 42890.47 47835.42 2015-10-16 09:47:39.000 289 21180.77 122.98 42890.41 47835.36 2015-10-16 09:47:40.000 289 21180.75 123.01 42890.38 47835.33 2015-10-16 09:47:41.000 289 21180.69 123.01 42890.38 47835.27 2015-10-16 09:47:42.000 289 21180.64 123.02 42890.38 47835.24 2015-10-16 09:47:43.000 289 21180.59 123.05 42890.38 47835.19 2015-10-16 09:47:44.000 289 21180.56 123.06 42890.38 47835.17 2015-10-16 09:47:45.000 289 21180.54 123.07 42890.37 47835.15 2015-10-16 09:47:46.000 289 21180.56 123.06 42890.36 47835.13 2015-10-16 09:47:47.000 289 21180.55 123.06 42890.37 47835.12 2015-10-16 09:47:48.000 289 21180.51 123.06 42890.35 47835.13 2015-10-16 09:47:49.000 289 21180.52 123.07 42890.35 47835.11 2015-10-16 09:47:50.000 289 21180.51 123.08 42890.28 47835.14 2015-10-16 09:47:51.000 289 21180.55 123.07 42890.29 47835.15 2015-10-16 09:47:52.000 289 21180.59 123.03 42890.31 47835.16 2015-10-16 09:47:53.000 289 21180.65 123.02 42890.28 47835.16 2015-10-16 09:47:54.000 289 21180.67 123.00 42890.25 47835.19 2015-10-16 09:47:55.000 289 21180.70 122.99 42890.22 47835.20 2015-10-16 09:47:56.000 289 21180.65 123.01 42890.26 47835.21 2015-10-16 09:47:57.000 289 21180.61 123.02 42890.24 47835.20 2015-10-16 09:47:58.000 289 21180.62 123.02 42890.21 47835.16 2015-10-16 09:47:59.000 289 21180.61 123.02 42890.21 47835.15 2015-10-16 09:48:00.000 289 21180.63 123.02 42890.20 47835.14 2015-10-16 09:48:01.000 289 21180.63 122.99 42890.24 47835.13 2015-10-16 09:48:02.000 289 21180.61 123.01 42890.22 47835.16 2015-10-16 09:48:03.000 289 21180.58 123.06 42890.23 47835.15 2015-10-16 09:48:04.000 289 21180.57 123.11 42890.22 47835.15 2015-10-16 09:48:05.000 289 21180.55 123.13 42890.25 47835.10 2015-10-16 09:48:06.000 289 21180.54 123.15 42890.24 47835.10 2015-10-16 09:48:07.000 289 21180.56 123.17 42890.22 47835.09 2015-10-16 09:48:08.000 289 21180.60 123.18 42890.21 47835.12 2015-10-16 09:48:09.000 289 21180.63 123.22 42890.25 47835.14 2015-10-16 09:48:10.000 289 21180.66 123.24 42890.23 47835.11 2015-10-16 09:48:11.000 289 21180.65 123.24 42890.21 47835.13 2015-10-16 09:48:12.000 289 21180.63 123.25 42890.20 47835.12 2015-10-16 09:48:13.000 289 21180.65 123.26 42890.18 47835.11 2015-10-16 09:48:14.000 289 21180.67 123.29 42890.16 47835.08 2015-10-16 09:48:15.000 289 21180.67 123.31 42890.15 47835.08 2015-10-16 09:48:16.000 289 21180.64 123.30 42890.14 47835.06 2015-10-16 09:48:17.000 289 21180.66 123.28 42890.14 47835.05 2015-10-16 09:48:18.000 289 21180.66 123.25 42890.11 47835.05 2015-10-16 09:48:19.000 289 21180.69 123.21 42890.12 47835.04 2015-10-16 09:48:20.000 289 21180.71 123.20 42890.14 47835.06 2015-10-16 09:48:21.000 289 21180.75 123.18 42890.13 47835.07 2015-10-16 09:48:22.000 289 21180.81 123.16 42890.13 47835.09 2015-10-16 09:48:23.000 289 21180.83 123.12 42890.16 47835.13 2015-10-16 09:48:24.000 289 21180.83 123.12 42890.18 47835.16 2015-10-16 09:48:25.000 289 21180.83 123.06 42890.20 47835.17 2015-10-16 09:48:26.000 289 21180.82 123.00 42890.27 47835.20 2015-10-16 09:48:27.000 289 21180.81 122.97 42890.29 47835.23 2015-10-16 09:48:28.000 289 21180.80 122.94 42890.30 47835.25 2015-10-16 09:48:29.000 289 21180.80 122.91 42890.36 47835.28 2015-10-16 09:48:30.000 289 21180.80 122.88 42890.36 47835.30 2015-10-16 09:48:31.000 289 21180.76 122.86 42890.40 47835.32 2015-10-16 09:48:32.000 289 21180.75 122.86 42890.45 47835.34 2015-10-16 09:48:33.000 289 21180.74 122.85 42890.44 47835.34 2015-10-16 09:48:34.000 289 21180.75 122.86 42890.41 47835.36 2015-10-16 09:48:35.000 289 21180.72 122.85 42890.39 47835.35 2015-10-16 09:48:36.000 289 21180.68 122.85 42890.43 47835.34 2015-10-16 09:48:37.000 289 21180.64 122.87 42890.42 47835.33 2015-10-16 09:48:38.000 289 21180.64 122.91 42890.42 47835.31 2015-10-16 09:48:39.000 289 21180.60 122.92 42890.40 47835.26 2015-10-16 09:48:40.000 289 21180.59 122.93 42890.39 47835.28 2015-10-16 09:48:41.000 289 21180.61 122.96 42890.40 47835.27 2015-10-16 09:48:42.000 289 21180.57 122.99 42890.38 47835.28 2015-10-16 09:48:43.000 289 21180.55 123.02 42890.35 47835.23 2015-10-16 09:48:44.000 289 21180.52 123.05 42890.35 47835.22 2015-10-16 09:48:45.000 289 21180.52 123.10 42890.35 47835.20 2015-10-16 09:48:46.000 289 21180.51 123.13 42890.29 47835.18 2015-10-16 09:48:47.000 289 21180.51 123.15 42890.31 47835.17 2015-10-16 09:48:48.000 289 21180.51 123.19 42890.33 47835.17 2015-10-16 09:48:49.000 289 21180.50 123.24 42890.32 47835.14 2015-10-16 09:48:50.000 289 21180.51 123.30 42890.28 47835.16 2015-10-16 09:48:51.000 289 21180.59 123.32 42890.27 47835.15 2015-10-16 09:48:52.000 289 21180.65 123.35 42890.28 47835.15 2015-10-16 09:48:53.000 289 21180.67 123.37 42890.28 47835.19 2015-10-16 09:48:54.000 289 21180.73 123.38 42890.25 47835.18 2015-10-16 09:48:55.000 289 21180.76 123.37 42890.26 47835.22 2015-10-16 09:48:56.000 289 21180.78 123.34 42890.28 47835.22 2015-10-16 09:48:57.000 289 21180.85 123.33 42890.30 47835.25 2015-10-16 09:48:58.000 289 21180.90 123.35 42890.30 47835.27 2015-10-16 09:48:59.000 289 21180.95 123.35 42890.27 47835.31 2015-10-16 09:49:00.000 289 21180.99 123.33 42890.26 47835.33 2015-10-16 09:49:01.000 289 21181.02 123.28 42890.26 47835.35 2015-10-16 09:49:02.000 289 21181.03 123.26 42890.29 47835.33 2015-10-16 09:49:03.000 289 21181.01 123.25 42890.31 47835.39 2015-10-16 09:49:04.000 289 21181.02 123.22 42890.31 47835.37 2015-10-16 09:49:05.000 289 21180.98 123.22 42890.31 47835.37 2015-10-16 09:49:06.000 289 21180.94 123.19 42890.31 47835.36 2015-10-16 09:49:07.000 289 21180.88 123.22 42890.34 47835.36 2015-10-16 09:49:08.000 289 21180.84 123.22 42890.34 47835.34 2015-10-16 09:49:09.000 289 21180.77 123.25 42890.33 47835.32 2015-10-16 09:49:10.000 289 21180.68 123.28 42890.34 47835.28 2015-10-16 09:49:11.000 289 21180.60 123.31 42890.36 47835.25 2015-10-16 09:49:12.000 289 21180.54 123.33 42890.35 47835.21 2015-10-16 09:49:13.000 289 21180.49 123.38 42890.35 47835.19 2015-10-16 09:49:14.000 289 21180.46 123.41 42890.33 47835.15 2015-10-16 09:49:15.000 289 21180.39 123.42 42890.32 47835.13 2015-10-16 09:49:16.000 289 21180.35 123.48 42890.30 47835.09 2015-10-16 09:49:17.000 289 21180.32 123.51 42890.29 47835.07 2015-10-16 09:49:18.000 289 21180.32 123.51 42890.25 47835.06 2015-10-16 09:49:19.000 289 21180.32 123.52 42890.26 47835.02 2015-10-16 09:49:20.000 289 21180.34 123.49 42890.25 47835.02 2015-10-16 09:49:21.000 289 21180.37 123.45 42890.24 47835.04 2015-10-16 09:49:22.000 289 21180.39 123.42 42890.26 47835.02 2015-10-16 09:49:23.000 289 21180.43 123.39 42890.29 47835.06 2015-10-16 09:49:24.000 289 21180.46 123.32 42890.29 47835.07 2015-10-16 09:49:25.000 289 21180.48 123.30 42890.32 47835.12 2015-10-16 09:49:26.000 289 21180.51 123.25 42890.33 47835.14 2015-10-16 09:49:27.000 289 21180.54 123.20 42890.32 47835.14 2015-10-16 09:49:28.000 289 21180.56 123.17 42890.30 47835.16 2015-10-16 09:49:29.000 289 21180.56 123.16 42890.31 47835.17 2015-10-16 09:49:30.000 289 21180.56 123.15 42890.30 47835.19 2015-10-16 09:49:31.000 289 21180.56 123.17 42890.31 47835.18 2015-10-16 09:49:32.000 289 21180.51 123.19 42890.27 47835.16 2015-10-16 09:49:33.000 289 21180.48 123.19 42890.25 47835.16 2015-10-16 09:49:34.000 289 21180.47 123.19 42890.21 47835.13 2015-10-16 09:49:35.000 289 21180.48 123.20 42890.19 47835.10 2015-10-16 09:49:36.000 289 21180.45 123.20 42890.22 47835.06 2015-10-16 09:49:37.000 289 21180.43 123.19 42890.18 47835.02 2015-10-16 09:49:38.000 289 21180.38 123.18 42890.15 47834.99 2015-10-16 09:49:39.000 289 21180.32 123.20 42890.12 47834.94 2015-10-16 09:49:40.000 289 21180.26 123.23 42890.13 47834.90 2015-10-16 09:49:41.000 289 21180.23 123.27 42890.15 47834.85 2015-10-16 09:49:42.000 289 21180.27 123.37 42890.12 47834.86 2015-10-16 09:49:43.000 289 21180.31 123.43 42890.16 47834.90 2015-10-16 09:49:44.000 289 21180.37 123.46 42890.16 47834.92 2015-10-16 09:49:45.000 289 21180.46 123.49 42890.17 47834.98 2015-10-16 09:49:46.000 289 21180.52 123.49 42890.18 47835.03 2015-10-16 09:49:47.000 289 21180.54 123.47 42890.20 47835.06 2015-10-16 09:49:48.000 289 21180.59 123.45 42890.22 47835.09 2015-10-16 09:49:49.000 289 21180.60 123.42 42890.23 47835.11 2015-10-16 09:49:50.000 289 21180.62 123.39 42890.22 47835.13 2015-10-16 09:49:51.000 289 21180.65 123.38 42890.24 47835.16 2015-10-16 09:49:52.000 289 21180.65 123.36 42890.25 47835.16 2015-10-16 09:49:53.000 289 21180.66 123.31 42890.24 47835.19 2015-10-16 09:49:54.000 289 21180.68 123.33 42890.31 47835.21 2015-10-16 09:49:55.000 289 21180.72 123.37 42890.30 47835.25 2015-10-16 09:49:56.000 289 21180.74 123.36 42890.31 47835.27 2015-10-16 09:49:57.000 289 21180.78 123.34 42890.34 47835.28 2015-10-16 09:49:58.000 289 21180.78 123.34 42890.34 47835.30 2015-10-16 09:49:59.000 289 21180.79 123.33 42890.35 47835.30 2015-10-16 09:50:00.000 289 21180.79 123.32 42890.38 47835.32 2015-10-16 09:50:01.000 289 21180.78 123.30 42890.37 47835.33 2015-10-16 09:50:02.000 289 21180.77 123.30 42890.42 47835.32 2015-10-16 09:50:03.000 289 21180.79 123.30 42890.41 47835.37 2015-10-16 09:50:04.000 289 21180.83 123.29 42890.43 47835.39 2015-10-16 09:50:05.000 289 21180.87 123.26 42890.46 47835.45 2015-10-16 09:50:06.000 289 21180.90 123.22 42890.46 47835.44 2015-10-16 09:50:07.000 289 21180.92 123.20 42890.45 47835.45 2015-10-16 09:50:08.000 289 21180.94 123.17 42890.47 47835.49 2015-10-16 09:50:09.000 289 21180.94 123.18 42890.50 47835.49 2015-10-16 09:50:10.000 289 21180.94 123.18 42890.51 47835.50 2015-10-16 09:50:11.000 289 21180.94 123.16 42890.52 47835.51 2015-10-16 09:50:12.000 289 21180.98 123.14 42890.51 47835.52 2015-10-16 09:50:13.000 289 21181.01 123.15 42890.50 47835.53 2015-10-16 09:50:14.000 289 21181.01 123.13 42890.51 47835.56 2015-10-16 09:50:15.000 289 21181.01 123.13 42890.52 47835.55 2015-10-16 09:50:16.000 289 21181.00 123.13 42890.51 47835.55 2015-10-16 09:50:17.000 289 21180.99 123.12 42890.51 47835.54 2015-10-16 09:50:18.000 289 21180.97 123.12 42890.52 47835.53 2015-10-16 09:50:19.000 289 21180.94 123.12 42890.52 47835.50 2015-10-16 09:50:20.000 289 21180.91 123.12 42890.51 47835.51 2015-10-16 09:50:21.000 289 21180.91 123.14 42890.49 47835.47 2015-10-16 09:50:22.000 289 21180.86 123.20 42890.49 47835.46 2015-10-16 09:50:23.000 289 21180.85 123.23 42890.47 47835.46 2015-10-16 09:50:24.000 289 21180.84 123.30 42890.45 47835.44 2015-10-16 09:50:25.000 289 21180.83 123.35 42890.43 47835.44 2015-10-16 09:50:26.000 289 21180.85 123.39 42890.42 47835.40 2015-10-16 09:50:27.000 289 21180.87 123.41 42890.40 47835.42 2015-10-16 09:50:28.000 289 21180.87 123.44 42890.35 47835.39 2015-10-16 09:50:29.000 289 21180.86 123.48 42890.35 47835.38 2015-10-16 09:50:30.000 289 21180.87 123.50 42890.36 47835.37 2015-10-16 09:50:31.000 289 21180.91 123.48 42890.32 47835.35 2015-10-16 09:50:32.000 289 21180.89 123.51 42890.34 47835.36 2015-10-16 09:50:33.000 289 21180.92 123.51 42890.31 47835.35 2015-10-16 09:50:34.000 289 21180.92 123.49 42890.29 47835.35 2015-10-16 09:50:35.000 289 21180.89 123.48 42890.34 47835.34 2015-10-16 09:50:36.000 289 21180.91 123.45 42890.40 47835.33 2015-10-16 09:50:37.000 289 21180.90 123.44 42890.44 47835.32 2015-10-16 09:50:38.000 289 21180.90 123.45 42890.46 47835.38 2015-10-16 09:50:39.000 289 21180.92 123.50 42890.42 47835.36 2015-10-16 09:50:40.000 289 21180.85 123.59 42890.37 47835.34 2015-10-16 09:50:41.000 289 21180.80 123.70 42890.30 47835.27 2015-10-16 09:50:42.000 289 21180.76 123.75 42890.22 47835.20 2015-10-16 09:50:43.000 289 21180.68 123.79 42890.17 47835.12 2015-10-16 09:50:44.000 289 21180.61 123.81 42890.11 47835.03 2015-10-16 09:50:45.000 289 21180.57 123.84 42890.05 47834.97 2015-10-16 09:50:46.000 289 21180.54 123.88 42890.00 47834.90 2015-10-16 09:50:47.000 289 21180.47 123.90 42889.99 47834.84 2015-10-16 09:50:48.000 289 21180.42 123.92 42889.98 47834.79 2015-10-16 09:50:49.000 289 21180.38 123.93 42889.99 47834.74 2015-10-16 09:50:50.000 289 21180.34 123.96 42889.97 47834.74 2015-10-16 09:50:51.000 289 21180.28 123.96 42889.98 47834.70 2015-10-16 09:50:52.000 289 21180.27 123.96 42889.98 47834.67 2015-10-16 09:50:53.000 289 21180.29 123.97 42889.96 47834.71 2015-10-16 09:50:54.000 289 21180.31 123.99 42889.97 47834.68 2015-10-16 09:50:55.000 289 21180.32 124.03 42889.95 47834.68 2015-10-16 09:50:56.000 289 21180.30 124.05 42889.90 47834.64 2015-10-16 09:50:57.000 289 21180.29 124.09 42889.83 47834.61 2015-10-16 09:50:58.000 289 21180.29 124.07 42889.78 47834.55 2015-10-16 09:50:59.000 289 21180.27 124.04 42889.75 47834.52 2015-10-16 09:51:00.000 289 21180.28 124.02 42889.72 47834.50 2015-10-16 09:51:01.000 289 21180.27 123.97 42889.71 47834.47 2015-10-16 09:51:02.000 289 21180.25 123.93 42889.69 47834.44 2015-10-16 09:51:03.000 289 21180.25 123.85 42889.68 47834.43 2015-10-16 09:51:04.000 289 21180.21 123.85 42889.65 47834.44 2015-10-16 09:51:05.000 289 21180.20 123.85 42889.68 47834.42 2015-10-16 09:51:06.000 289 21180.20 123.88 42889.67 47834.39 2015-10-16 09:51:07.000 289 21180.20 123.89 42889.67 47834.40 2015-10-16 09:51:08.000 289 21180.20 123.86 42889.69 47834.39 2015-10-16 09:51:09.000 289 21180.20 123.86 42889.72 47834.40 2015-10-16 09:51:10.000 289 21180.20 123.88 42889.71 47834.44 2015-10-16 09:51:11.000 289 21180.20 123.92 42889.72 47834.44 2015-10-16 09:51:12.000 289 21180.22 123.93 42889.76 47834.47 2015-10-16 09:51:13.000 289 21180.22 123.93 42889.75 47834.44 2015-10-16 09:51:14.000 289 21180.20 123.93 42889.77 47834.46 2015-10-16 09:51:15.000 289 21180.19 123.97 42889.77 47834.49 2015-10-16 09:51:16.000 289 21180.24 123.96 42889.79 47834.50 2015-10-16 09:51:17.000 289 21180.24 123.94 42889.83 47834.52 2015-10-16 09:51:18.000 289 21180.27 123.93 42889.84 47834.54 2015-10-16 09:51:19.000 289 21180.28 123.94 42889.86 47834.58 2015-10-16 09:51:20.000 289 21180.28 123.93 42889.86 47834.59 2015-10-16 09:51:21.000 289 21180.24 123.95 42889.86 47834.60 2015-10-16 09:51:22.000 289 21180.21 123.98 42889.82 47834.58 2015-10-16 09:51:23.000 289 21180.20 124.01 42889.84 47834.56 2015-10-16 09:51:24.000 289 21180.22 123.98 42889.82 47834.52 2015-10-16 09:51:25.000 289 21180.20 123.93 42889.84 47834.52 2015-10-16 09:51:26.000 289 21180.21 123.87 42889.82 47834.51 2015-10-16 09:51:27.000 289 21180.22 123.80 42889.86 47834.54 2015-10-16 09:51:28.000 289 21180.22 123.78 42889.90 47834.54 2015-10-16 09:51:29.000 289 21180.19 123.77 42889.91 47834.61 2015-10-16 09:51:30.000 289 21180.22 123.74 42889.96 47834.59 2015-10-16 09:51:31.000 289 21180.22 123.73 42889.97 47834.64 2015-10-16 09:51:32.000 289 21180.19 123.74 42889.94 47834.64 2015-10-16 09:51:33.000 289 21180.19 123.75 42889.97 47834.63 2015-10-16 09:51:34.000 289 21180.16 123.76 42889.95 47834.67 2015-10-16 09:51:35.000 289 21180.17 123.75 42889.99 47834.65 2015-10-16 09:51:36.000 289 21180.20 123.76 42890.00 47834.64 2015-10-16 09:51:37.000 289 21180.20 123.74 42890.02 47834.66 2015-10-16 09:51:38.000 289 21180.21 123.74 42890.01 47834.67 2015-10-16 09:51:39.000 289 21180.23 123.73 42890.01 47834.70 2015-10-16 09:51:40.000 289 21180.24 123.72 42890.07 47834.71 2015-10-16 09:51:41.000 289 21180.26 123.72 42890.08 47834.75 2015-10-16 09:51:42.000 289 21180.27 123.75 42890.09 47834.78 2015-10-16 09:51:43.000 289 21180.31 123.78 42890.12 47834.80 2015-10-16 09:51:44.000 289 21180.31 123.82 42890.09 47834.80 2015-10-16 09:51:45.000 289 21180.30 123.83 42890.11 47834.81 2015-10-16 09:51:46.000 289 21180.32 123.80 42890.11 47834.81 2015-10-16 09:51:47.000 289 21180.34 123.80 42890.11 47834.82 2015-10-16 09:51:48.000 289 21180.32 123.79 42890.09 47834.83 2015-10-16 09:51:49.000 289 21180.32 123.75 42890.08 47834.80 2015-10-16 09:51:50.000 289 21180.34 123.70 42890.08 47834.80 2015-10-16 09:51:51.000 289 21180.29 123.66 42890.12 47834.83 2015-10-16 09:51:52.000 289 21180.29 123.63 42890.12 47834.79 2015-10-16 09:51:53.000 289 21180.26 123.60 42890.12 47834.83 2015-10-16 09:51:54.000 289 21180.22 123.56 42890.13 47834.80 2015-10-16 09:51:55.000 289 21180.22 123.58 42890.11 47834.80 2015-10-16 09:51:56.000 289 21180.19 123.60 42890.11 47834.78 2015-10-16 09:51:57.000 289 21180.18 123.59 42890.10 47834.79 2015-10-16 09:51:58.000 289 21180.16 123.62 42890.09 47834.76 2015-10-16 09:51:59.000 289 21180.13 123.62 42890.06 47834.75 2015-10-16 09:52:00.000 289 21180.10 123.66 42890.09 47834.73 2015-10-16 09:52:01.000 289 21180.08 123.68 42890.12 47834.69 2015-10-16 09:52:02.000 289 21180.05 123.70 42890.11 47834.70 2015-10-16 09:52:03.000 289 21180.03 123.71 42890.08 47834.65 2015-10-16 09:52:04.000 289 21180.01 123.75 42890.05 47834.63 2015-10-16 09:52:05.000 289 21179.93 123.79 42890.01 47834.61 2015-10-16 09:52:06.000 289 21179.91 123.81 42889.98 47834.61 2015-10-16 09:52:07.000 289 21179.91 123.83 42889.97 47834.55 2015-10-16 09:52:08.000 289 21179.89 123.82 42889.99 47834.55 2015-10-16 09:52:09.000 289 21179.92 123.82 42889.99 47834.52 2015-10-16 09:52:10.000 289 21179.93 123.80 42890.01 47834.53 2015-10-16 09:52:11.000 289 21179.95 123.80 42889.96 47834.53 2015-10-16 09:52:12.000 289 21179.99 123.78 42889.93 47834.55 2015-10-16 09:52:13.000 289 21180.01 123.76 42889.93 47834.53 2015-10-16 09:52:14.000 289 21180.02 123.74 42889.96 47834.56 2015-10-16 09:52:15.000 289 21180.08 123.72 42889.93 47834.57 2015-10-16 09:52:16.000 289 21180.12 123.68 42889.92 47834.58 2015-10-16 09:52:17.000 289 21180.21 123.63 42889.93 47834.60 2015-10-16 09:52:18.000 289 21180.24 123.58 42889.91 47834.61 2015-10-16 09:52:19.000 289 21180.24 123.53 42889.91 47834.63 2015-10-16 09:52:20.000 289 21180.24 123.50 42889.93 47834.66 2015-10-16 09:52:21.000 289 21180.22 123.54 42889.91 47834.63 2015-10-16 09:52:22.000 289 21180.21 123.57 42889.90 47834.64 2015-10-16 09:52:23.000 289 21180.20 123.58 42889.86 47834.60 2015-10-16 09:52:24.000 289 21180.13 123.60 42889.89 47834.55 2015-10-16 09:52:25.000 289 21180.09 123.58 42889.88 47834.54 2015-10-16 09:52:26.000 289 21180.03 123.63 42889.87 47834.52 2015-10-16 09:52:27.000 289 21179.98 123.65 42889.88 47834.51 2015-10-16 09:52:28.000 289 21179.90 123.68 42889.90 47834.49 2015-10-16 09:52:29.000 289 21179.89 123.68 42889.89 47834.45 2015-10-16 09:52:30.000 289 21179.90 123.62 42889.93 47834.47 2015-10-16 09:52:31.000 289 21179.92 123.61 42889.98 47834.51 2015-10-16 09:52:32.000 289 21179.93 123.58 42890.03 47834.55 2015-10-16 09:52:33.000 289 21179.95 123.58 42890.05 47834.60 2015-10-16 09:52:34.000 289 21179.95 123.59 42890.07 47834.62 2015-10-16 09:52:35.000 289 21179.93 123.60 42890.08 47834.61 2015-10-16 09:52:36.000 289 21179.95 123.62 42890.06 47834.63 2015-10-16 09:52:37.000 289 21179.96 123.56 42890.07 47834.63 2015-10-16 09:52:38.000 289 21179.97 123.58 42890.05 47834.65 2015-10-16 09:52:39.000 289 21180.02 123.57 42890.08 47834.65 2015-10-16 09:52:40.000 289 21180.02 123.57 42890.10 47834.66 2015-10-16 09:52:41.000 289 21180.03 123.56 42890.12 47834.66 2015-10-16 09:52:42.000 289 21179.99 123.51 42890.10 47834.68 2015-10-16 09:52:43.000 289 21180.00 123.51 42890.10 47834.65 2015-10-16 09:52:44.000 289 21179.96 123.50 42890.08 47834.67 2015-10-16 09:52:45.000 289 21179.90 123.50 42890.09 47834.63 2015-10-16 09:52:46.000 289 21179.86 123.50 42890.12 47834.64 2015-10-16 09:52:47.000 289 21179.83 123.53 42890.11 47834.61 2015-10-16 09:52:48.000 289 21179.81 123.58 42890.08 47834.60 2015-10-16 09:52:49.000 289 21179.76 123.60 42890.07 47834.59 2015-10-16 09:52:50.000 289 21179.75 123.60 42890.09 47834.56 2015-10-16 09:52:51.000 289 21179.74 123.61 42890.08 47834.57 2015-10-16 09:52:52.000 289 21179.73 123.63 42890.08 47834.56 2015-10-16 09:52:53.000 289 21179.71 123.67 42890.09 47834.57 2015-10-16 09:52:54.000 289 21179.74 123.72 42890.08 47834.59 2015-10-16 09:52:55.000 289 21179.77 123.75 42890.11 47834.58 2015-10-16 09:52:56.000 289 21179.79 123.76 42890.11 47834.60 2015-10-16 09:52:57.000 289 21179.84 123.78 42890.11 47834.61 2015-10-16 09:52:58.000 289 21179.85 123.76 42890.13 47834.62 2015-10-16 09:52:59.000 289 21179.90 123.73 42890.16 47834.64 2015-10-16 09:53:00.000 289 21179.95 123.73 42890.17 47834.66 2015-10-16 09:53:01.000 289 21180.02 123.72 42890.14 47834.68 2015-10-16 09:53:02.000 289 21180.03 123.73 42890.14 47834.73 2015-10-16 09:53:03.000 289 21180.06 123.75 42890.15 47834.73 2015-10-16 09:53:04.000 289 21180.09 123.77 42890.15 47834.75 2015-10-16 09:53:05.000 289 21180.05 123.79 42890.12 47834.75 2015-10-16 09:53:06.000 289 21180.02 123.82 42890.12 47834.73 2015-10-16 09:53:07.000 289 21179.97 123.83 42890.13 47834.73 2015-10-16 09:53:08.000 289 21179.96 123.87 42890.11 47834.71 2015-10-16 09:53:09.000 289 21179.95 123.88 42890.11 47834.66 2015-10-16 09:53:10.000 289 21179.93 123.91 42890.09 47834.69 2015-10-16 09:53:11.000 289 21179.93 123.91 42890.10 47834.66 2015-10-16 09:53:12.000 289 21179.92 123.93 42890.10 47834.65 2015-10-16 09:53:13.000 289 21179.92 123.94 42890.09 47834.63 2015-10-16 09:53:14.000 289 21179.90 123.96 42890.11 47834.63 2015-10-16 09:53:15.000 289 21179.90 123.99 42890.08 47834.62 2015-10-16 09:53:16.000 289 21179.91 123.98 42890.09 47834.62 2015-10-16 09:53:17.000 289 21179.89 124.00 42890.08 47834.62 2015-10-16 09:53:18.000 289 21179.89 124.00 42890.08 47834.61 2015-10-16 09:53:19.000 289 21179.93 123.99 42890.11 47834.61 2015-10-16 09:53:20.000 289 21179.94 123.97 42890.11 47834.64 2015-10-16 09:53:21.000 289 21179.93 123.96 42890.10 47834.66 2015-10-16 09:53:22.000 289 21179.93 123.96 42890.11 47834.65 2015-10-16 09:53:23.000 289 21179.95 123.97 42890.08 47834.66 2015-10-16 09:53:24.000 289 21179.97 123.97 42890.13 47834.66 2015-10-16 09:53:25.000 289 21179.95 123.99 42890.11 47834.66 2015-10-16 09:53:26.000 289 21179.96 123.98 42890.10 47834.66 2015-10-16 09:53:27.000 289 21179.96 123.98 42890.14 47834.66 2015-10-16 09:53:28.000 289 21179.96 123.96 42890.14 47834.67 2015-10-16 09:53:29.000 289 21179.97 123.97 42890.10 47834.66 2015-10-16 09:53:30.000 289 21179.94 123.97 42890.08 47834.63 2015-10-16 09:53:31.000 289 21179.94 123.99 42890.07 47834.64 2015-10-16 09:53:32.000 289 21179.96 124.00 42890.08 47834.64 2015-10-16 09:53:33.000 289 21179.93 124.00 42890.10 47834.64 2015-10-16 09:53:34.000 289 21179.93 123.99 42890.08 47834.64 2015-10-16 09:53:35.000 289 21179.92 123.97 42890.07 47834.66 2015-10-16 09:53:36.000 289 21179.90 123.94 42890.10 47834.63 2015-10-16 09:53:37.000 289 21179.88 123.95 42890.09 47834.64 2015-10-16 09:53:38.000 289 21179.89 123.94 42890.12 47834.65 2015-10-16 09:53:39.000 289 21179.88 123.91 42890.11 47834.63 2015-10-16 09:53:40.000 289 21179.92 123.90 42890.11 47834.65 2015-10-16 09:53:41.000 289 21179.93 123.88 42890.11 47834.64 2015-10-16 09:53:42.000 289 21179.92 123.87 42890.14 47834.62 2015-10-16 09:53:43.000 289 21179.94 123.86 42890.10 47834.62 2015-10-16 09:53:44.000 289 21179.94 123.84 42890.11 47834.63 2015-10-16 09:53:45.000 289 21179.91 123.83 42890.10 47834.61 2015-10-16 09:53:46.000 289 21179.95 123.81 42890.07 47834.63 2015-10-16 09:53:47.000 289 21179.96 123.80 42890.04 47834.63 2015-10-16 09:53:48.000 289 21179.99 123.80 42890.07 47834.63 2015-10-16 09:53:49.000 289 21180.04 123.80 42890.07 47834.64 2015-10-16 09:53:50.000 289 21180.08 123.78 42890.07 47834.67 2015-10-16 09:53:51.000 289 21180.11 123.78 42890.09 47834.69 2015-10-16 09:53:52.000 289 21180.16 123.86 42890.09 47834.70 2015-10-16 09:53:53.000 289 21180.24 123.96 42890.06 47834.73 2015-10-16 09:53:54.000 289 21180.31 124.01 42889.97 47834.74 2015-10-16 09:53:55.000 289 21180.38 124.02 42889.93 47834.70 2015-10-16 09:53:56.000 289 21180.43 124.05 42889.93 47834.70 2015-10-16 09:53:57.000 289 21180.46 124.06 42889.91 47834.71 2015-10-16 09:53:58.000 289 21180.44 124.09 42889.90 47834.68 2015-10-16 09:53:59.000 289 21180.40 124.12 42889.90 47834.71 2015-10-16 09:54:00.000 289 21180.42 124.14 42889.92 47834.70 2015-10-16 09:54:01.000 289 21180.40 124.14 42889.92 47834.69 2015-10-16 09:54:02.000 289 21180.38 124.17 42889.91 47834.71 2015-10-16 09:54:03.000 289 21180.35 124.19 42889.90 47834.71 2015-10-16 09:54:04.000 289 21180.32 124.23 42889.92 47834.66 2015-10-16 09:54:05.000 289 21180.25 124.21 42889.93 47834.67 2015-10-16 09:54:06.000 289 21180.21 124.25 42889.89 47834.62 2015-10-16 09:54:07.000 289 21180.14 124.27 42889.85 47834.59 2015-10-16 09:54:08.000 289 21180.08 124.28 42889.82 47834.52 2015-10-16 09:54:09.000 289 21180.07 124.24 42889.81 47834.49 2015-10-16 09:54:10.000 289 21180.02 124.18 42889.81 47834.45 2015-10-16 09:54:11.000 289 21180.01 124.15 42889.82 47834.45 2015-10-16 09:54:12.000 289 21180.01 124.11 42889.85 47834.44 2015-10-16 09:54:13.000 289 21180.03 124.09 42889.83 47834.44 2015-10-16 09:54:14.000 289 21180.04 124.07 42889.84 47834.47 2015-10-16 09:54:15.000 289 21180.05 124.05 42889.84 47834.51 2015-10-16 09:54:16.000 289 21180.11 124.01 42889.83 47834.52 2015-10-16 09:54:17.000 289 21180.18 123.99 42889.84 47834.55 2015-10-16 09:54:18.000 289 21180.27 123.99 42889.87 47834.58 2015-10-16 09:54:19.000 289 21180.32 123.95 42889.85 47834.60 2015-10-16 09:54:20.000 289 21180.39 123.92 42889.85 47834.63 2015-10-16 09:54:21.000 289 21180.43 123.86 42889.87 47834.65 2015-10-16 09:54:22.000 289 21180.45 123.85 42889.89 47834.70 2015-10-16 09:54:23.000 289 21180.48 123.82 42889.91 47834.72 2015-10-16 09:54:24.000 289 21180.50 123.79 42889.90 47834.74 2015-10-16 09:54:25.000 289 21180.51 123.77 42889.88 47834.74 2015-10-16 09:54:26.000 289 21180.52 123.76 42889.88 47834.75 2015-10-16 09:54:27.000 289 21180.47 123.77 42889.90 47834.77 2015-10-16 09:54:28.000 289 21180.48 123.70 42889.91 47834.76 2015-10-16 09:54:29.000 289 21180.49 123.64 42889.91 47834.74 2015-10-16 09:54:30.000 289 21180.47 123.64 42889.90 47834.73 2015-10-16 09:54:31.000 289 21180.41 123.61 42889.91 47834.74 2015-10-16 09:54:32.000 289 21180.38 123.56 42889.94 47834.75 2015-10-16 09:54:33.000 289 21180.35 123.53 42889.97 47834.75 2015-10-16 09:54:34.000 289 21180.31 123.49 42889.98 47834.74 2015-10-16 09:54:35.000 289 21180.28 123.47 42890.01 47834.74 2015-10-16 09:54:36.000 289 21180.30 123.43 42890.04 47834.79 2015-10-16 09:54:37.000 289 21180.27 123.42 42890.03 47834.77 2015-10-16 09:54:38.000 289 21180.22 123.44 42890.03 47834.74 2015-10-16 09:54:39.000 289 21180.22 123.49 42889.96 47834.73 2015-10-16 09:54:40.000 289 21180.19 123.47 42889.94 47834.69 2015-10-16 09:54:41.000 289 21180.17 123.46 42889.91 47834.64 2015-10-16 09:54:42.000 289 21180.12 123.38 42889.92 47834.60 2015-10-16 09:54:43.000 289 21180.05 123.33 42889.96 47834.62 2015-10-16 09:54:44.000 289 21180.03 123.30 42889.99 47834.59 2015-10-16 09:54:45.000 289 21180.04 123.27 42890.02 47834.61 2015-10-16 09:54:46.000 289 21179.99 123.28 42890.06 47834.63 2015-10-16 09:54:47.000 289 21179.98 123.27 42890.06 47834.66 2015-10-16 09:54:48.000 289 21179.97 123.31 42890.06 47834.66 2015-10-16 09:54:49.000 289 21179.98 123.35 42890.09 47834.67 2015-10-16 09:54:50.000 289 21179.98 123.37 42890.07 47834.64 2015-10-16 09:54:51.000 289 21179.95 123.43 42890.07 47834.65 2015-10-16 09:54:52.000 289 21179.96 123.47 42890.04 47834.62 2015-10-16 09:54:53.000 289 21179.96 123.55 42890.01 47834.61 2015-10-16 09:54:54.000 289 21180.00 123.61 42890.00 47834.62 2015-10-16 09:54:55.000 289 21180.00 123.65 42889.96 47834.60 2015-10-16 09:54:56.000 289 21180.00 123.67 42889.96 47834.55 2015-10-16 09:54:57.000 289 21180.01 123.66 42889.89 47834.56 2015-10-16 09:54:58.000 289 21180.04 123.65 42889.91 47834.58 2015-10-16 09:54:59.000 289 21180.07 123.62 42889.88 47834.53 2015-10-16 09:55:00.000 289 21180.10 123.62 42889.90 47834.55 2015-10-16 09:55:01.000 289 21180.11 123.59 42889.94 47834.54 2015-10-16 09:55:02.000 289 21180.11 123.57 42889.91 47834.56 2015-10-16 09:55:03.000 289 21180.20 123.52 42889.90 47834.59 2015-10-16 09:55:04.000 289 21180.22 123.50 42889.88 47834.59 2015-10-16 09:55:05.000 289 21180.26 123.45 42889.90 47834.64 2015-10-16 09:55:06.000 289 21180.34 123.42 42889.91 47834.64 2015-10-16 09:55:07.000 289 21180.36 123.38 42889.89 47834.67 2015-10-16 09:55:08.000 289 21180.41 123.33 42889.89 47834.70 2015-10-16 09:55:09.000 289 21180.45 123.32 42889.91 47834.72 2015-10-16 09:55:10.000 289 21180.48 123.29 42889.93 47834.75 2015-10-16 09:55:11.000 289 21180.51 123.24 42889.94 47834.75 2015-10-16 09:55:12.000 289 21180.53 123.19 42889.93 47834.77 2015-10-16 09:55:13.000 289 21180.56 123.15 42889.94 47834.79 2015-10-16 09:55:14.000 289 21180.58 123.12 42889.98 47834.81 2015-10-16 09:55:15.000 289 21180.57 123.11 42889.98 47834.80 2015-10-16 09:55:16.000 289 21180.54 123.10 42889.99 47834.84 2015-10-16 09:55:17.000 289 21180.49 123.09 42890.00 47834.82 2015-10-16 09:55:18.000 289 21180.44 123.11 42889.98 47834.80 2015-10-16 09:55:19.000 289 21180.39 123.13 42890.02 47834.80 2015-10-16 09:55:20.000 289 21180.33 123.15 42890.01 47834.78 2015-10-16 09:55:21.000 289 21180.24 123.18 42889.99 47834.73 2015-10-16 09:55:22.000 289 21180.19 123.19 42889.98 47834.71 2015-10-16 09:55:23.000 289 21180.16 123.22 42890.01 47834.67 2015-10-16 09:55:24.000 289 21180.16 123.24 42890.01 47834.65 2015-10-16 09:55:25.000 289 21180.13 123.25 42890.03 47834.65 2015-10-16 09:55:26.000 289 21180.10 123.27 42889.98 47834.63 2015-10-16 09:55:27.000 289 21180.11 123.30 42889.95 47834.62 2015-10-16 09:55:28.000 289 21180.14 123.30 42889.94 47834.59 2015-10-16 09:55:29.000 289 21180.16 123.29 42889.95 47834.59 2015-10-16 09:55:30.000 289 21180.20 123.25 42889.97 47834.62 2015-10-16 09:55:31.000 289 21180.30 123.19 42889.98 47834.65 2015-10-16 09:55:32.000 289 21180.37 123.17 42890.03 47834.69 2015-10-16 09:55:33.000 289 21180.42 123.18 42890.01 47834.74 2015-10-16 09:55:34.000 289 21180.46 123.17 42889.99 47834.79 2015-10-16 09:55:35.000 289 21180.49 123.19 42889.98 47834.81 2015-10-16 09:55:36.000 289 21180.51 123.20 42889.99 47834.82 2015-10-16 09:55:37.000 289 21180.56 123.19 42889.99 47834.82 2015-10-16 09:55:38.000 289 21180.60 123.19 42889.97 47834.85 2015-10-16 09:55:39.000 289 21180.61 123.21 42889.98 47834.85 2015-10-16 09:55:40.000 289 21180.67 123.25 42889.99 47834.88 2015-10-16 09:55:41.000 289 21180.65 123.23 42889.98 47834.86 2015-10-16 09:55:42.000 289 21180.64 123.20 42889.95 47834.86 2015-10-16 09:55:43.000 289 21180.60 123.18 42889.98 47834.83 2015-10-16 09:55:44.000 289 21180.61 123.16 42889.96 47834.82 2015-10-16 09:55:45.000 289 21180.55 123.14 42889.96 47834.82 2015-10-16 09:55:46.000 289 21180.52 123.11 42890.00 47834.81 2015-10-16 09:55:47.000 289 21180.49 123.04 42889.98 47834.81 2015-10-16 09:55:48.000 289 21180.46 122.98 42889.98 47834.79 2015-10-16 09:55:49.000 289 21180.43 122.96 42890.03 47834.78 2015-10-16 09:55:50.000 289 21180.41 122.92 42890.01 47834.79 2015-10-16 09:55:51.000 289 21180.38 122.88 42890.01 47834.77 2015-10-16 09:55:52.000 289 21180.36 122.86 42890.05 47834.81 2015-10-16 09:55:53.000 289 21180.34 122.86 42890.04 47834.80 2015-10-16 09:55:54.000 289 21180.40 122.85 42890.06 47834.79 2015-10-16 09:55:55.000 289 21180.40 122.88 42890.05 47834.80 2015-10-16 09:55:56.000 289 21180.41 122.88 42890.04 47834.85 2015-10-16 09:55:57.000 289 21180.46 122.89 42890.04 47834.83 2015-10-16 09:55:58.000 289 21180.48 122.90 42890.02 47834.85 2015-10-16 09:55:59.000 289 21180.54 122.86 42890.04 47834.86 2015-10-16 09:56:00.000 289 21180.63 122.84 42890.04 47834.88 2015-10-16 09:56:01.000 289 21180.69 122.81 42890.05 47834.93 2015-10-16 09:56:02.000 289 21180.74 122.76 42890.08 47834.96 2015-10-16 09:56:03.000 289 21180.79 122.73 42890.08 47835.00 2015-10-16 09:56:04.000 289 21180.84 122.68 42890.07 47835.05 2015-10-16 09:56:05.000 289 21180.88 122.59 42890.10 47835.09 2015-10-16 09:56:06.000 289 21180.93 122.56 42890.10 47835.10 2015-10-16 09:56:07.000 289 21180.96 122.56 42890.08 47835.14 2015-10-16 09:56:08.000 289 21181.04 122.52 42890.11 47835.15 2015-10-16 09:56:09.000 289 21181.06 122.53 42890.08 47835.20 2015-10-16 09:56:10.000 289 21181.07 122.54 42890.08 47835.16 2015-10-16 09:56:11.000 289 21181.06 122.50 42890.10 47835.18 2015-10-16 09:56:12.000 289 21181.06 122.48 42890.08 47835.19 2015-10-16 09:56:13.000 289 21181.04 122.47 42890.11 47835.20 2015-10-16 09:56:14.000 289 21181.00 122.45 42890.13 47835.16 2015-10-16 09:56:15.000 289 21180.99 122.47 42890.10 47835.19 2015-10-16 09:56:16.000 289 21180.95 122.48 42890.11 47835.17 2015-10-16 09:56:17.000 289 21180.89 122.52 42890.12 47835.15 2015-10-16 09:56:18.000 289 21180.89 122.52 42890.15 47835.15 2015-10-16 09:56:19.000 289 21180.83 122.54 42890.15 47835.15 2015-10-16 09:56:20.000 289 21180.78 122.54 42890.16 47835.10 2015-10-16 09:56:21.000 289 21180.72 122.56 42890.12 47835.09 2015-10-16 09:56:22.000 289 21180.68 122.55 42890.12 47835.07 2015-10-16 09:56:23.000 289 21180.64 122.56 42890.13 47835.04 2015-10-16 09:56:24.000 289 21180.62 122.55 42890.14 47835.04 2015-10-16 09:56:25.000 289 21180.58 122.51 42890.11 47835.01 2015-10-16 09:56:26.000 289 21180.59 122.49 42890.10 47835.03 2015-10-16 09:56:27.000 289 21180.56 122.49 42890.07 47834.97 2015-10-16 09:56:28.000 289 21180.57 122.46 42890.06 47834.98 2015-10-16 09:56:29.000 289 21180.58 122.44 42890.07 47834.96 2015-10-16 09:56:30.000 289 21180.61 122.41 42890.03 47834.94 2015-10-16 09:56:31.000 289 21180.60 122.38 42890.02 47834.94 2015-10-16 09:56:32.000 289 21180.58 122.35 42890.02 47834.94 2015-10-16 09:56:33.000 289 21180.61 122.29 42890.04 47834.93 2015-10-16 09:56:34.000 289 21180.63 122.28 42890.03 47834.93 2015-10-16 09:56:35.000 289 21180.64 122.25 42890.02 47834.95 2015-10-16 09:56:36.000 289 21180.63 122.19 42890.04 47834.93 2015-10-16 09:56:37.000 289 21180.64 122.15 42890.04 47834.95 2015-10-16 09:56:38.000 289 21180.60 122.12 42890.09 47834.97 2015-10-16 09:56:39.000 289 21180.53 122.09 42890.13 47834.96 2015-10-16 09:56:40.000 289 21180.50 122.06 42890.13 47834.95 2015-10-16 09:56:41.000 289 21180.46 122.06 42890.14 47834.99 2015-10-16 09:56:42.000 289 21180.39 122.05 42890.17 47834.95 2015-10-16 09:56:43.000 289 21180.37 122.04 42890.18 47834.95 2015-10-16 09:56:44.000 289 21180.33 122.02 42890.18 47834.93 2015-10-16 09:56:45.000 289 21180.32 122.01 42890.18 47834.95 2015-10-16 09:56:46.000 289 21180.32 122.00 42890.19 47834.96 2015-10-16 09:56:47.000 289 21180.32 121.99 42890.21 47834.95 2015-10-16 09:56:48.000 289 21180.33 122.00 42890.21 47834.97 2015-10-16 09:56:49.000 289 21180.31 121.99 42890.22 47834.97 2015-10-16 09:56:50.000 289 21180.35 121.96 42890.25 47835.00 2015-10-16 09:56:51.000 289 21180.39 121.96 42890.26 47835.01 2015-10-16 09:56:52.000 289 21180.44 121.95 42890.26 47835.05 2015-10-16 09:56:53.000 289 21180.52 121.93 42890.26 47835.06 2015-10-16 09:56:54.000 289 21180.59 121.90 42890.25 47835.11 2015-10-16 09:56:55.000 289 21180.68 121.89 42890.23 47835.11 2015-10-16 09:56:56.000 289 21180.71 121.86 42890.26 47835.15 2015-10-16 09:56:57.000 289 21180.75 121.83 42890.23 47835.16 2015-10-16 09:56:58.000 289 21180.77 121.80 42890.24 47835.17 2015-10-16 09:56:59.000 289 21180.79 121.75 42890.23 47835.19 2015-10-16 09:57:00.000 289 21180.78 121.72 42890.24 47835.21 2015-10-16 09:57:01.000 289 21180.77 121.66 42890.22 47835.18 2015-10-16 09:57:02.000 289 21180.76 121.62 42890.21 47835.20 2015-10-16 09:57:03.000 289 21180.75 121.59 42890.23 47835.20 2015-10-16 09:57:04.000 289 21180.69 121.57 42890.26 47835.18 2015-10-16 09:57:05.000 289 21180.62 121.53 42890.26 47835.15 2015-10-16 09:57:06.000 289 21180.54 121.49 42890.27 47835.14 2015-10-16 09:57:07.000 289 21180.45 121.45 42890.25 47835.08 2015-10-16 09:57:08.000 289 21180.40 121.45 42890.23 47835.06 2015-10-16 09:57:09.000 289 21180.32 121.45 42890.24 47835.02 2015-10-16 09:57:10.000 289 21180.27 121.45 42890.26 47835.00 2015-10-16 09:57:11.000 289 21180.25 121.44 42890.25 47834.95 2015-10-16 09:57:12.000 289 21180.21 121.42 42890.21 47834.94 2015-10-16 09:57:13.000 289 21180.15 121.43 42890.18 47834.89 2015-10-16 09:57:14.000 289 21180.11 121.45 42890.14 47834.90 2015-10-16 09:57:15.000 289 21180.12 121.48 42890.15 47834.86 2015-10-16 09:57:16.000 289 21180.15 121.49 42890.14 47834.87 2015-10-16 09:57:17.000 289 21180.15 121.49 42890.15 47834.85 2015-10-16 09:57:18.000 289 21180.14 121.50 42890.16 47834.87 2015-10-16 09:57:19.000 289 21180.20 121.53 42890.11 47834.86 2015-10-16 09:57:20.000 289 21180.25 121.53 42890.11 47834.88 2015-10-16 09:57:21.000 289 21180.27 121.56 42890.12 47834.90 2015-10-16 09:57:22.000 289 21180.31 121.59 42890.13 47834.90 2015-10-16 09:57:23.000 289 21180.37 121.60 42890.14 47834.92 2015-10-16 09:57:24.000 289 21180.43 121.61 42890.13 47834.92 2015-10-16 09:57:25.000 289 21180.48 121.68 42890.11 47834.95 2015-10-16 09:57:26.000 289 21180.48 121.70 42890.11 47834.97 2015-10-16 09:57:27.000 289 21180.51 121.73 42890.08 47834.96 2015-10-16 09:57:28.000 289 21180.51 121.76 42890.06 47834.97 2015-10-16 09:57:29.000 289 21180.52 121.76 42890.07 47834.94 2015-10-16 09:57:30.000 289 21180.52 121.75 42890.09 47834.97 2015-10-16 09:57:31.000 289 21180.48 121.78 42890.07 47834.94 2015-10-16 09:57:32.000 289 21180.46 121.83 42890.06 47834.93 2015-10-16 09:57:33.000 289 21180.43 121.86 42890.02 47834.87 2015-10-16 09:57:34.000 289 21180.38 121.87 42889.99 47834.84 2015-10-16 09:57:35.000 289 21180.35 121.85 42890.00 47834.79 2015-10-16 09:57:36.000 289 21180.33 121.82 42889.96 47834.76 2015-10-16 09:57:37.000 289 21180.26 121.83 42889.96 47834.76 2015-10-16 09:57:38.000 289 21180.23 121.84 42889.93 47834.70 2015-10-16 09:57:39.000 289 21180.18 121.85 42889.93 47834.66 2015-10-16 09:57:40.000 289 21180.15 121.85 42889.91 47834.61 2015-10-16 09:57:41.000 289 21180.10 121.83 42889.86 47834.60 2015-10-16 09:57:42.000 289 21180.08 121.83 42889.87 47834.56 2015-10-16 09:57:43.000 289 21180.04 121.82 42889.83 47834.56 2015-10-16 09:57:44.000 289 21180.03 121.77 42889.84 47834.52 2015-10-16 09:57:45.000 289 21180.02 121.76 42889.87 47834.54 2015-10-16 09:57:46.000 289 21180.03 121.73 42889.86 47834.53 2015-10-16 09:57:47.000 289 21180.06 121.67 42889.88 47834.56 2015-10-16 09:57:48.000 289 21180.10 121.64 42889.93 47834.59 2015-10-16 09:57:49.000 289 21180.12 121.63 42889.97 47834.63 2015-10-16 09:57:50.000 289 21180.12 121.63 42889.99 47834.64 2015-10-16 09:57:51.000 289 21180.13 121.61 42889.95 47834.67 2015-10-16 09:57:52.000 289 21180.15 121.64 42889.98 47834.68 2015-10-16 09:57:53.000 289 21180.16 121.65 42889.99 47834.68 2015-10-16 09:57:54.000 289 21180.20 121.63 42890.00 47834.69 2015-10-16 09:57:55.000 289 21180.22 121.63 42889.98 47834.70 2015-10-16 09:57:56.000 289 21180.23 121.64 42889.99 47834.69 2015-10-16 09:57:57.000 289 21180.23 121.66 42889.96 47834.71 2015-10-16 09:57:58.000 289 21180.24 121.68 42889.94 47834.71 2015-10-16 09:57:59.000 289 21180.26 121.71 42889.94 47834.69 2015-10-16 09:58:00.000 289 21180.29 121.73 42889.90 47834.70 2015-10-16 09:58:01.000 289 21180.30 121.75 42889.92 47834.71 2015-10-16 09:58:02.000 289 21180.35 121.75 42889.93 47834.72 2015-10-16 09:58:03.000 289 21180.37 121.80 42889.92 47834.72 2015-10-16 09:58:04.000 289 21180.37 121.83 42889.89 47834.74 2015-10-16 09:58:05.000 289 21180.38 121.84 42889.90 47834.72 2015-10-16 09:58:06.000 289 21180.40 121.86 42889.90 47834.73 2015-10-16 09:58:07.000 289 21180.38 121.86 42889.86 47834.70 2015-10-16 09:58:08.000 289 21180.38 121.87 42889.85 47834.69 2015-10-16 09:58:09.000 289 21180.33 121.86 42889.88 47834.70 2015-10-16 09:58:10.000 289 21180.34 121.86 42889.85 47834.63 2015-10-16 09:58:11.000 289 21180.32 121.82 42889.85 47834.69 2015-10-16 09:58:12.000 289 21180.26 121.78 42889.92 47834.67 2015-10-16 09:58:13.000 289 21180.25 121.80 42889.93 47834.71 2015-10-16 09:58:14.000 289 21180.22 121.82 42889.98 47834.72 2015-10-16 09:58:15.000 289 21180.17 121.80 42889.99 47834.70 2015-10-16 09:58:16.000 289 21180.08 121.83 42890.01 47834.70 2015-10-16 09:58:17.000 289 21180.01 121.84 42889.98 47834.65 2015-10-16 09:58:18.000 289 21179.96 121.82 42889.99 47834.66 2015-10-16 09:58:19.000 289 21179.92 121.85 42890.03 47834.65 2015-10-16 09:58:20.000 289 21179.90 121.88 42890.07 47834.65 2015-10-16 09:58:21.000 289 21179.92 121.87 42890.08 47834.64 2015-10-16 09:58:22.000 289 21179.92 121.87 42890.10 47834.68 2015-10-16 09:58:23.000 289 21179.92 121.88 42890.11 47834.68 2015-10-16 09:58:24.000 289 21179.94 121.89 42890.11 47834.72 2015-10-16 09:58:25.000 289 21179.97 121.91 42890.11 47834.72 2015-10-16 09:58:26.000 289 21180.01 121.92 42890.12 47834.73 2015-10-16 09:58:27.000 289 21180.07 121.92 42890.12 47834.73 2015-10-16 09:58:28.000 289 21180.13 121.91 42890.09 47834.75 2015-10-16 09:58:29.000 289 21180.20 121.84 42890.09 47834.79 2015-10-16 09:58:30.000 289 21180.24 121.79 42890.09 47834.82 2015-10-16 09:58:31.000 289 21180.31 121.75 42890.10 47834.90 2015-10-16 09:58:32.000 289 21180.35 121.71 42890.10 47834.88 2015-10-16 09:58:33.000 289 21180.41 121.67 42890.11 47834.93 2015-10-16 09:58:34.000 289 21180.45 121.65 42890.13 47834.95 2015-10-16 09:58:35.000 289 21180.46 121.60 42890.15 47834.98 2015-10-16 09:58:36.000 289 21180.49 121.55 42890.18 47835.02 2015-10-16 09:58:37.000 289 21180.50 121.51 42890.21 47835.04 2015-10-16 09:58:38.000 289 21180.51 121.50 42890.24 47835.05 2015-10-16 09:58:39.000 289 21180.54 121.48 42890.25 47835.07 2015-10-16 09:58:40.000 289 21180.55 121.49 42890.24 47835.09 2015-10-16 09:58:41.000 289 21180.55 121.47 42890.25 47835.09 2015-10-16 09:58:42.000 289 21180.51 121.49 42890.26 47835.09 2015-10-16 09:58:43.000 289 21180.48 121.48 42890.24 47835.07 2015-10-16 09:58:44.000 289 21180.45 121.47 42890.23 47835.05 2015-10-16 09:58:45.000 289 21180.40 121.46 42890.22 47835.05 2015-10-16 09:58:46.000 289 21180.38 121.47 42890.23 47835.02 2015-10-16 09:58:47.000 289 21180.32 121.47 42890.24 47835.00 2015-10-16 09:58:48.000 289 21180.27 121.48 42890.21 47834.96 2015-10-16 09:58:49.000 289 21180.24 121.47 42890.22 47834.94 2015-10-16 09:58:50.000 289 21180.17 121.43 42890.25 47834.91 2015-10-16 09:58:51.000 289 21180.10 121.42 42890.23 47834.89 2015-10-16 09:58:52.000 289 21180.06 121.40 42890.23 47834.88 2015-10-16 09:58:53.000 289 21179.99 121.37 42890.24 47834.84 2015-10-16 09:58:54.000 289 21179.93 121.35 42890.26 47834.80 2015-10-16 09:58:55.000 289 21179.85 121.32 42890.22 47834.77 2015-10-16 09:58:56.000 289 21179.79 121.34 42890.26 47834.74 2015-10-16 09:58:57.000 289 21179.72 121.36 42890.22 47834.73 2015-10-16 09:58:58.000 289 21179.68 121.40 42890.19 47834.72 2015-10-16 09:58:59.000 289 21179.68 121.44 42890.17 47834.67 2015-10-16 09:59:00.000 289 21179.69 121.47 42890.14 47834.65 2015-10-16 09:59:01.000 289 21179.73 121.50 42890.13 47834.65 2015-10-16 09:59:02.000 289 21179.76 121.55 42890.10 47834.66 2015-10-16 09:59:03.000 289 21179.83 121.57 42890.10 47834.66 2015-10-16 09:59:04.000 289 21179.85 121.60 42890.12 47834.67 2015-10-16 09:59:05.000 289 21179.90 121.63 42890.11 47834.67 2015-10-16 09:59:06.000 289 21179.99 121.69 42890.09 47834.68 2015-10-16 09:59:07.000 289 21180.05 121.70 42890.09 47834.73 2015-10-16 09:59:08.000 289 21180.11 121.73 42890.09 47834.73 2015-10-16 09:59:09.000 289 21180.16 121.73 42890.07 47834.76 2015-10-16 09:59:10.000 289 21180.22 121.70 42890.06 47834.79 2015-10-16 09:59:11.000 289 21180.28 121.65 42890.09 47834.82 2015-10-16 09:59:12.000 289 21180.33 121.66 42890.07 47834.87 2015-10-16 09:59:13.000 289 21180.36 121.65 42890.09 47834.87 2015-10-16 09:59:14.000 289 21180.35 121.63 42890.07 47834.88 2015-10-16 09:59:15.000 289 21180.37 121.59 42890.07 47834.89 2015-10-16 09:59:16.000 289 21180.37 121.56 42890.08 47834.91 2015-10-16 09:59:17.000 289 21180.40 121.51 42890.08 47834.92 2015-10-16 09:59:18.000 289 21180.44 121.45 42890.08 47834.91 2015-10-16 09:59:19.000 289 21180.45 121.40 42890.09 47834.92 2015-10-16 09:59:20.000 289 21180.45 121.34 42890.13 47834.96 2015-10-16 09:59:21.000 289 21180.41 121.34 42890.13 47834.94 2015-10-16 09:59:22.000 289 21180.38 121.31 42890.15 47834.96 2015-10-16 09:59:23.000 289 21180.33 121.29 42890.18 47834.97 2015-10-16 09:59:24.000 289 21180.30 121.27 42890.17 47834.99 2015-10-16 09:59:25.000 289 21180.24 121.30 42890.20 47834.96 2015-10-16 09:59:26.000 289 21180.22 121.30 42890.21 47834.95 2015-10-16 09:59:27.000 289 21180.18 121.31 42890.22 47834.95 2015-10-16 09:59:28.000 289 21180.13 121.33 42890.23 47834.91 2015-10-16 09:59:29.000 289 21180.09 121.30 42890.21 47834.91 2015-10-16 09:59:30.000 289 21180.02 121.31 42890.22 47834.89 2015-10-16 09:59:31.000 289 21179.98 121.32 42890.25 47834.85 2015-10-16 09:59:32.000 289 21179.90 121.34 42890.27 47834.83 2015-10-16 09:59:33.000 289 21179.84 121.36 42890.21 47834.80 2015-10-16 09:59:34.000 289 21179.79 121.37 42890.20 47834.75 2015-10-16 09:59:35.000 289 21179.74 121.37 42890.20 47834.71 2015-10-16 09:59:36.000 289 21179.73 121.39 42890.18 47834.69 2015-10-16 09:59:37.000 289 21179.68 121.38 42890.18 47834.65 2015-10-16 09:59:38.000 289 21179.64 121.37 42890.16 47834.64 2015-10-16 09:59:39.000 289 21179.61 121.37 42890.13 47834.59 2015-10-16 09:59:40.000 289 21179.59 121.36 42890.13 47834.60 2015-10-16 09:59:41.000 289 21179.58 121.37 42890.09 47834.58 2015-10-16 09:59:42.000 289 21179.59 121.35 42890.09 47834.56 2015-10-16 09:59:43.000 289 21179.59 121.32 42890.10 47834.58 2015-10-16 09:59:44.000 289 21179.61 121.32 42890.12 47834.56 2015-10-16 09:59:45.000 289 21179.69 121.33 42890.12 47834.59 2015-10-16 09:59:46.000 289 21179.74 121.33 42890.12 47834.63 2015-10-16 09:59:47.000 289 21179.82 121.34 42890.08 47834.62 2015-10-16 09:59:48.000 289 21179.88 121.36 42890.09 47834.66 2015-10-16 09:59:49.000 289 21179.93 121.35 42890.06 47834.65 2015-10-16 09:59:50.000 289 21180.00 121.35 42890.05 47834.66 2015-10-16 09:59:51.000 289 21180.01 121.37 42890.04 47834.69 2015-10-16 09:59:52.000 289 21180.01 121.42 42890.04 47834.70 2015-10-16 09:59:53.000 289 21180.04 121.44 42890.06 47834.67 2015-10-16 09:59:54.000 289 21180.08 121.41 42890.02 47834.68 2015-10-16 09:59:55.000 289 21180.11 121.37 42889.98 47834.70 2015-10-16 09:59:56.000 289 21180.07 121.38 42890.01 47834.72 2015-10-16 09:59:57.000 289 21180.02 121.42 42890.02 47834.70 2015-10-16 09:59:58.000 289 21179.94 121.47 42889.98 47834.67 2015-10-16 09:59:59.000 289 21179.87 121.51 42889.97 47834.62 2015-10-16 10:00:00.000 289 21179.78 121.57 42889.92 47834.56 2015-10-16 10:00:01.000 289 21179.64 121.65 42889.89 47834.48 2015-10-16 10:00:02.000 289 21179.58 121.70 42889.88 47834.43 2015-10-16 10:00:03.000 289 21179.50 121.72 42889.85 47834.36 2015-10-16 10:00:04.000 289 21179.38 121.75 42889.84 47834.30 2015-10-16 10:00:05.000 289 21179.28 121.73 42889.85 47834.24 2015-10-16 10:00:06.000 289 21179.23 121.75 42889.83 47834.20 2015-10-16 10:00:07.000 289 21179.15 121.80 42889.82 47834.15 2015-10-16 10:00:08.000 289 21179.11 121.79 42889.83 47834.11 2015-10-16 10:00:09.000 289 21179.08 121.77 42889.81 47834.11 2015-10-16 10:00:10.000 289 21179.07 121.78 42889.82 47834.07 2015-10-16 10:00:11.000 289 21179.06 121.81 42889.82 47834.11 2015-10-16 10:00:12.000 289 21179.07 121.84 42889.79 47834.08 2015-10-16 10:00:13.000 289 21179.09 121.85 42889.81 47834.08 2015-10-16 10:00:14.000 289 21179.11 121.90 42889.80 47834.09 2015-10-16 10:00:15.000 289 21179.13 121.95 42889.74 47834.09 2015-10-16 10:00:16.000 289 21179.16 122.06 42889.72 47834.05 2015-10-16 10:00:17.000 289 21179.13 122.19 42889.64 47834.02 2015-10-16 10:00:18.000 289 21179.13 122.25 42889.59 47833.98 2015-10-16 10:00:19.000 289 21179.07 122.28 42889.57 47833.90 2015-10-16 10:00:20.000 289 21179.04 122.28 42889.59 47833.87 2015-10-16 10:00:21.000 289 21179.07 122.25 42889.61 47833.87 2015-10-16 10:00:22.000 289 21179.08 122.21 42889.63 47833.88 2015-10-16 10:00:23.000 289 21179.13 122.16 42889.60 47833.91 2015-10-16 10:00:24.000 289 21179.15 122.12 42889.63 47833.94 2015-10-16 10:00:25.000 289 21179.16 122.14 42889.62 47833.93 2015-10-16 10:00:26.000 289 21179.10 122.18 42889.63 47833.94 2015-10-16 10:00:27.000 289 21179.07 122.19 42889.56 47833.92 2015-10-16 10:00:28.000 289 21179.06 122.21 42889.56 47833.88 2015-10-16 10:00:29.000 289 21179.03 122.19 42889.56 47833.86 2015-10-16 10:00:30.000 289 21179.02 122.18 42889.55 47833.83 2015-10-16 10:00:31.000 289 21179.01 122.20 42889.53 47833.81 2015-10-16 10:00:32.000 289 21179.00 122.19 42889.53 47833.77 2015-10-16 10:00:33.000 289 21178.99 122.14 42889.53 47833.76 2015-10-16 10:00:34.000 289 21179.00 122.10 42889.51 47833.77 2015-10-16 10:00:35.000 289 21179.02 122.06 42889.50 47833.76 2015-10-16 10:00:36.000 289 21179.02 122.02 42889.51 47833.79 2015-10-16 10:00:37.000 289 21179.04 121.98 42889.54 47833.80 2015-10-16 10:00:38.000 289 21179.00 121.98 42889.54 47833.81 2015-10-16 10:00:39.000 289 21179.00 121.97 42889.53 47833.81 2015-10-16 10:00:40.000 289 21179.01 121.97 42889.53 47833.80 2015-10-16 10:00:41.000 289 21178.99 121.95 42889.53 47833.80 2015-10-16 10:00:42.000 289 21178.99 121.92 42889.54 47833.80 2015-10-16 10:00:43.000 289 21178.97 121.94 42889.53 47833.80 2015-10-16 10:00:44.000 289 21178.94 121.97 42889.55 47833.80 2015-10-16 10:00:45.000 289 21178.89 121.98 42889.54 47833.81 2015-10-16 10:00:46.000 289 21178.87 122.01 42889.57 47833.82 2015-10-16 10:00:47.000 289 21178.87 122.05 42889.56 47833.78 2015-10-16 10:00:48.000 289 21178.88 122.11 42889.53 47833.77 2015-10-16 10:00:49.000 289 21178.88 122.14 42889.49 47833.75 2015-10-16 10:00:50.000 289 21178.88 122.13 42889.52 47833.75 2015-10-16 10:00:51.000 289 21178.86 122.10 42889.55 47833.73 2015-10-16 10:00:52.000 289 21178.88 122.09 42889.53 47833.71 2015-10-16 10:00:53.000 289 21178.84 122.09 42889.50 47833.71 2015-10-16 10:00:54.000 289 21178.79 122.07 42889.48 47833.67 2015-10-16 10:00:55.000 289 21178.80 122.04 42889.47 47833.66 2015-10-16 10:00:56.000 289 21178.80 122.02 42889.44 47833.65 2015-10-16 10:00:57.000 289 21178.79 122.03 42889.43 47833.65 2015-10-16 10:00:58.000 289 21178.81 122.02 42889.43 47833.64 2015-10-16 10:00:59.000 289 21178.80 122.03 42889.39 47833.62 2015-10-16 10:01:00.000 289 21178.77 122.09 42889.38 47833.60 2015-10-16 10:01:01.000 289 21178.75 122.07 42889.38 47833.57 2015-10-16 10:01:02.000 289 21178.75 122.05 42889.34 47833.55 2015-10-16 10:01:03.000 289 21178.75 122.00 42889.39 47833.51 2015-10-16 10:01:04.000 289 21178.71 122.00 42889.40 47833.54 2015-10-16 10:01:05.000 289 21178.71 122.04 42889.37 47833.55 2015-10-16 10:01:06.000 289 21178.73 122.04 42889.41 47833.55 2015-10-16 10:01:07.000 289 21178.76 122.08 42889.41 47833.56 2015-10-16 10:01:08.000 289 21178.79 122.09 42889.39 47833.57 2015-10-16 10:01:09.000 289 21178.82 122.11 42889.39 47833.56 2015-10-16 10:01:10.000 289 21178.85 122.11 42889.38 47833.61 2015-10-16 10:01:11.000 289 21178.86 122.10 42889.39 47833.61 2015-10-16 10:01:12.000 289 21178.92 122.07 42889.41 47833.62 2015-10-16 10:01:13.000 289 21178.99 122.05 42889.43 47833.70 2015-10-16 10:01:14.000 289 21179.07 122.04 42889.47 47833.73 2015-10-16 10:01:15.000 289 21179.14 122.02 42889.52 47833.79 2015-10-16 10:01:16.000 289 21179.18 122.00 42889.54 47833.84 2015-10-16 10:01:17.000 289 21179.27 122.00 42889.53 47833.87 2015-10-16 10:01:18.000 289 21179.31 121.97 42889.55 47833.93 2015-10-16 10:01:19.000 289 21179.36 121.92 42889.56 47833.99 2015-10-16 10:01:20.000 289 21179.43 121.92 42889.55 47833.99 2015-10-16 10:01:21.000 289 21179.46 121.85 42889.55 47834.02 2015-10-16 10:01:22.000 289 21179.46 121.83 42889.57 47834.08 2015-10-16 10:01:23.000 289 21179.44 121.80 42889.60 47834.08 2015-10-16 10:01:24.000 289 21179.44 121.76 42889.66 47834.10 2015-10-16 10:01:25.000 289 21179.38 121.73 42889.67 47834.09 2015-10-16 10:01:26.000 289 21179.31 121.70 42889.68 47834.08 2015-10-16 10:01:27.000 289 21179.25 121.67 42889.71 47834.09 2015-10-16 10:01:28.000 289 21179.19 121.69 42889.73 47834.06 2015-10-16 10:01:29.000 289 21179.10 121.67 42889.71 47834.03 2015-10-16 10:01:30.000 289 21179.01 121.70 42889.73 47834.00 2015-10-16 10:01:31.000 289 21178.91 121.71 42889.74 47833.98 2015-10-16 10:01:32.000 289 21178.82 121.70 42889.75 47833.93 2015-10-16 10:01:33.000 289 21178.73 121.74 42889.76 47833.90 2015-10-16 10:01:34.000 289 21178.66 121.79 42889.77 47833.87 2015-10-16 10:01:35.000 289 21178.60 121.81 42889.79 47833.84 2015-10-16 10:01:36.000 289 21178.56 121.86 42889.77 47833.83 2015-10-16 10:01:37.000 289 21178.56 121.91 42889.76 47833.82 2015-10-16 10:01:38.000 289 21178.58 121.93 42889.74 47833.80 2015-10-16 10:01:39.000 289 21178.62 121.96 42889.76 47833.80 2015-10-16 10:01:40.000 289 21178.68 122.01 42889.71 47833.78 2015-10-16 10:01:41.000 289 21178.69 122.01 42889.68 47833.80 2015-10-16 10:01:42.000 289 21178.74 122.01 42889.68 47833.81 2015-10-16 10:01:43.000 289 21178.80 121.99 42889.71 47833.83 2015-10-16 10:01:44.000 289 21178.86 121.96 42889.71 47833.86 2015-10-16 10:01:45.000 289 21178.94 121.95 42889.70 47833.89 2015-10-16 10:01:46.000 289 21179.01 121.91 42889.70 47833.92 2015-10-16 10:01:47.000 289 21179.09 121.87 42889.71 47833.98 2015-10-16 10:01:48.000 289 21179.14 121.81 42889.73 47834.01 2015-10-16 10:01:49.000 289 21179.18 121.77 42889.73 47834.02 2015-10-16 10:01:50.000 289 21179.22 121.68 42889.74 47834.05 2015-10-16 10:01:51.000 289 21179.24 121.61 42889.76 47834.08 2015-10-16 10:01:52.000 289 21179.20 121.56 42889.78 47834.07 2015-10-16 10:01:53.000 289 21179.18 121.52 42889.81 47834.08 2015-10-16 10:01:54.000 289 21179.14 121.53 42889.82 47834.12 2015-10-16 10:01:55.000 289 21179.09 121.59 42889.81 47834.09 2015-10-16 10:01:56.000 289 21179.00 121.63 42889.81 47834.08 2015-10-16 10:01:57.000 289 21178.94 121.65 42889.77 47834.00 2015-10-16 10:01:58.000 289 21178.82 121.66 42889.76 47834.00 2015-10-16 10:01:59.000 289 21178.74 121.65 42889.79 47833.94 2015-10-16 10:02:00.000 289 21178.70 121.68 42889.80 47833.91 2015-10-16 10:02:01.000 289 21178.61 121.71 42889.80 47833.89 2015-10-16 10:02:02.000 289 21178.55 121.75 42889.81 47833.89 2015-10-16 10:02:03.000 289 21178.47 121.84 42889.79 47833.82 2015-10-16 10:02:04.000 289 21178.43 121.87 42889.77 47833.79 2015-10-16 10:02:05.000 289 21178.39 121.91 42889.83 47833.81 2015-10-16 10:02:06.000 289 21178.36 121.93 42889.86 47833.81 2015-10-16 10:02:07.000 289 21178.40 121.99 42889.83 47833.78 2015-10-16 10:02:08.000 289 21178.44 122.01 42889.80 47833.79 2015-10-16 10:02:09.000 289 21178.49 122.00 42889.79 47833.79 2015-10-16 10:02:10.000 289 21178.57 122.01 42889.81 47833.81 2015-10-16 10:02:11.000 289 21178.63 121.96 42889.81 47833.85 2015-10-16 10:02:12.000 289 21178.67 121.91 42889.81 47833.90 2015-10-16 10:02:13.000 289 21178.72 121.83 42889.84 47833.91 2015-10-16 10:02:14.000 289 21178.80 121.77 42889.85 47833.97 2015-10-16 10:02:15.000 289 21178.87 121.70 42889.87 47833.99 2015-10-16 10:02:16.000 289 21178.89 121.62 42889.89 47834.00 2015-10-16 10:02:17.000 289 21178.92 121.49 42889.92 47834.05 2015-10-16 10:02:18.000 289 21178.92 121.38 42889.97 47834.08 2015-10-16 10:02:19.000 289 21178.91 121.31 42890.02 47834.15 2015-10-16 10:02:20.000 289 21178.90 121.24 42890.07 47834.16 2015-10-16 10:02:21.000 289 21178.84 121.23 42890.11 47834.18 2015-10-16 10:02:22.000 289 21178.76 121.22 42890.12 47834.23 2015-10-16 10:02:23.000 289 21178.68 121.23 42890.14 47834.21 2015-10-16 10:02:24.000 289 21178.63 121.24 42890.15 47834.21 2015-10-16 10:02:25.000 289 21178.55 121.27 42890.16 47834.19 2015-10-16 10:02:26.000 289 21178.49 121.31 42890.17 47834.14 2015-10-16 10:02:27.000 289 21178.47 121.34 42890.17 47834.15 2015-10-16 10:02:28.000 289 21178.45 121.34 42890.15 47834.10 2015-10-16 10:02:29.000 289 21178.45 121.36 42890.12 47834.10 2015-10-16 10:02:30.000 289 21178.47 121.37 42890.11 47834.11 2015-10-16 10:02:31.000 289 21178.51 121.39 42890.09 47834.10 2015-10-16 10:02:32.000 289 21178.55 121.38 42890.09 47834.13 2015-10-16 10:02:33.000 289 21178.62 121.37 42890.09 47834.12 2015-10-16 10:02:34.000 289 21178.70 121.41 42890.08 47834.15 2015-10-16 10:02:35.000 289 21178.78 121.39 42890.06 47834.18 2015-10-16 10:02:36.000 289 21178.87 121.37 42890.06 47834.19 2015-10-16 10:02:37.000 289 21178.96 121.36 42890.08 47834.24 2015-10-16 10:02:38.000 289 21179.03 121.35 42890.04 47834.26 2015-10-16 10:02:39.000 289 21179.12 121.36 42890.05 47834.29 2015-10-16 10:02:40.000 289 21179.16 121.35 42890.08 47834.35 2015-10-16 10:02:41.000 289 21179.18 121.35 42890.08 47834.38 2015-10-16 10:02:42.000 289 21179.19 121.39 42890.11 47834.40 2015-10-16 10:02:43.000 289 21179.17 121.39 42890.12 47834.41 2015-10-16 10:02:44.000 289 21179.15 121.45 42890.13 47834.41 2015-10-16 10:02:45.000 289 21179.08 121.52 42890.12 47834.39 2015-10-16 10:02:46.000 289 21179.03 121.56 42890.11 47834.36 2015-10-16 10:02:47.000 289 21179.01 121.61 42890.10 47834.33 2015-10-16 10:02:48.000 289 21178.96 121.65 42890.04 47834.30 2015-10-16 10:02:49.000 289 21178.96 121.67 42890.02 47834.24 2015-10-16 10:02:50.000 289 21178.93 121.70 42890.02 47834.20 2015-10-16 10:02:51.000 289 21178.89 121.74 42889.98 47834.19 2015-10-16 10:02:52.000 289 21178.82 121.80 42889.92 47834.12 2015-10-16 10:02:53.000 289 21178.79 121.83 42889.87 47834.05 2015-10-16 10:02:54.000 289 21178.77 121.83 42889.86 47834.01 2015-10-16 10:02:55.000 289 21178.78 121.80 42889.83 47833.97 2015-10-16 10:02:56.000 289 21178.81 121.76 42889.84 47833.97 2015-10-16 10:02:57.000 289 21178.85 121.68 42889.86 47834.01 2015-10-16 10:02:58.000 289 21178.89 121.65 42889.88 47834.02 2015-10-16 10:02:59.000 289 21178.91 121.64 42889.91 47834.04 2015-10-16 10:03:00.000 289 21178.93 121.60 42889.90 47834.08 2015-10-16 10:03:01.000 289 21178.95 121.57 42889.91 47834.09 2015-10-16 10:03:02.000 289 21178.93 121.53 42889.89 47834.12 2015-10-16 10:03:03.000 289 21178.90 121.54 42889.88 47834.08 2015-10-16 10:03:04.000 289 21178.90 121.53 42889.85 47834.05 2015-10-16 10:03:05.000 289 21178.90 121.49 42889.87 47834.07 2015-10-16 10:03:06.000 289 21178.91 121.46 42889.88 47834.02 2015-10-16 10:03:07.000 289 21178.87 121.42 42889.86 47834.06 2015-10-16 10:03:08.000 289 21178.88 121.39 42889.87 47834.03 2015-10-16 10:03:09.000 289 21178.85 121.40 42889.88 47834.03 2015-10-16 10:03:10.000 289 21178.80 121.38 42889.88 47834.03 2015-10-16 10:03:11.000 289 21178.74 121.43 42889.88 47834.01 2015-10-16 10:03:12.000 289 21178.69 121.46 42889.87 47833.98 2015-10-16 10:03:13.000 289 21178.65 121.48 42889.85 47833.92 2015-10-16 10:03:14.000 289 21178.62 121.46 42889.80 47833.88 2015-10-16 10:03:15.000 289 21178.58 121.42 42889.79 47833.84 2015-10-16 10:03:16.000 289 21178.57 121.39 42889.78 47833.86 2015-10-16 10:03:17.000 289 21178.51 121.42 42889.78 47833.81 2015-10-16 10:03:18.000 289 21178.48 121.40 42889.80 47833.81 2015-10-16 10:03:19.000 289 21178.45 121.39 42889.81 47833.78 2015-10-16 10:03:20.000 289 21178.44 121.40 42889.80 47833.78 2015-10-16 10:03:21.000 289 21178.46 121.40 42889.82 47833.80 2015-10-16 10:03:22.000 289 21178.48 121.38 42889.84 47833.81 2015-10-16 10:03:23.000 289 21178.48 121.41 42889.85 47833.79 2015-10-16 10:03:24.000 289 21178.47 121.43 42889.83 47833.83 2015-10-16 10:03:25.000 289 21178.49 121.45 42889.85 47833.82 2015-10-16 10:03:26.000 289 21178.50 121.48 42889.83 47833.82 2015-10-16 10:03:27.000 289 21178.52 121.52 42889.81 47833.84 2015-10-16 10:03:28.000 289 21178.54 121.55 42889.77 47833.85 2015-10-16 10:03:29.000 289 21178.56 121.57 42889.78 47833.84 2015-10-16 10:03:30.000 289 21178.60 121.60 42889.80 47833.82 2015-10-16 10:03:31.000 289 21178.69 121.61 42889.75 47833.84 2015-10-16 10:03:32.000 289 21178.67 121.64 42889.72 47833.84 2015-10-16 10:03:33.000 289 21178.73 121.63 42889.73 47833.81 2015-10-16 10:03:34.000 289 21178.76 121.64 42889.72 47833.84 2015-10-16 10:03:35.000 289 21178.80 121.62 42889.72 47833.86 2015-10-16 10:03:36.000 289 21178.86 121.62 42889.69 47833.87 2015-10-16 10:03:37.000 289 21178.87 121.64 42889.71 47833.88 2015-10-16 10:03:38.000 289 21178.89 121.65 42889.71 47833.89 2015-10-16 10:03:39.000 289 21178.88 121.64 42889.73 47833.92 2015-10-16 10:03:40.000 289 21178.89 121.66 42889.71 47833.91 2015-10-16 10:03:41.000 289 21178.89 121.67 42889.66 47833.91 2015-10-16 10:03:42.000 289 21178.89 121.68 42889.71 47833.91 2015-10-16 10:03:43.000 289 21178.85 121.66 42889.72 47833.92 2015-10-16 10:03:44.000 289 21178.80 121.64 42889.75 47833.86 2015-10-16 10:03:45.000 289 21178.77 121.62 42889.75 47833.88 2015-10-16 10:03:46.000 289 21178.72 121.61 42889.78 47833.87 2015-10-16 10:03:47.000 289 21178.63 121.57 42889.76 47833.85 2015-10-16 10:03:48.000 289 21178.55 121.54 42889.75 47833.82 2015-10-16 10:03:49.000 289 21178.43 121.54 42889.75 47833.78 2015-10-16 10:03:50.000 289 21178.33 121.49 42889.75 47833.74 2015-10-16 10:03:51.000 289 21178.24 121.47 42889.77 47833.68 2015-10-16 10:03:52.000 289 21178.19 121.47 42889.76 47833.68 2015-10-16 10:03:53.000 289 21178.14 121.47 42889.73 47833.60 2015-10-16 10:03:54.000 289 21178.10 121.49 42889.71 47833.60 2015-10-16 10:03:55.000 289 21178.06 121.51 42889.73 47833.58 2015-10-16 10:03:56.000 289 21178.11 121.51 42889.71 47833.54 2015-10-16 10:03:57.000 289 21178.11 121.53 42889.70 47833.54 2015-10-16 10:03:58.000 289 21178.11 121.52 42889.67 47833.50 2015-10-16 10:03:59.000 289 21178.14 121.49 42889.63 47833.49 2015-10-16 10:04:00.000 289 21178.20 121.47 42889.61 47833.49 2015-10-16 10:04:01.000 289 21178.24 121.44 42889.62 47833.50 2015-10-16 10:04:02.000 289 21178.26 121.40 42889.63 47833.52 2015-10-16 10:04:03.000 289 21178.35 121.37 42889.60 47833.54 2015-10-16 10:04:04.000 289 21178.41 121.37 42889.57 47833.55 2015-10-16 10:04:05.000 289 21178.46 121.40 42889.59 47833.58 2015-10-16 10:04:06.000 289 21178.52 121.39 42889.57 47833.60 2015-10-16 10:04:07.000 289 21178.58 121.40 42889.53 47833.61 2015-10-16 10:04:08.000 289 21178.66 121.40 42889.51 47833.64 2015-10-16 10:04:09.000 289 21178.71 121.41 42889.50 47833.64 2015-10-16 10:04:10.000 289 21178.73 121.40 42889.50 47833.67 2015-10-16 10:04:11.000 289 21178.79 121.40 42889.50 47833.68 2015-10-16 10:04:12.000 289 21178.82 121.39 42889.55 47833.67 2015-10-16 10:04:13.000 289 21178.83 121.40 42889.53 47833.72 2015-10-16 10:04:14.000 289 21178.78 121.45 42889.53 47833.69 2015-10-16 10:04:15.000 289 21178.77 121.47 42889.52 47833.70 2015-10-16 10:04:16.000 289 21178.72 121.53 42889.54 47833.71 2015-10-16 10:04:17.000 289 21178.70 121.59 42889.54 47833.67 2015-10-16 10:04:18.000 289 21178.74 121.66 42889.52 47833.68 2015-10-16 10:04:19.000 289 21178.76 121.69 42889.50 47833.68 2015-10-16 10:04:20.000 289 21178.74 121.72 42889.50 47833.68 2015-10-16 10:04:21.000 289 21178.70 121.78 42889.50 47833.66 2015-10-16 10:04:22.000 289 21178.68 121.77 42889.47 47833.65 2015-10-16 10:04:23.000 289 21178.64 121.81 42889.46 47833.62 2015-10-16 10:04:24.000 289 21178.64 121.78 42889.48 47833.62 2015-10-16 10:04:25.000 289 21178.56 121.79 42889.45 47833.58 2015-10-16 10:04:26.000 289 21178.53 121.77 42889.45 47833.56 2015-10-16 10:04:27.000 289 21178.51 121.73 42889.47 47833.51 2015-10-16 10:04:28.000 289 21178.49 121.70 42889.45 47833.52 2015-10-16 10:04:29.000 289 21178.47 121.65 42889.46 47833.49 2015-10-16 10:04:30.000 289 21178.48 121.61 42889.45 47833.51 2015-10-16 10:04:31.000 289 21178.46 121.58 42889.48 47833.54 2015-10-16 10:04:32.000 289 21178.45 121.57 42889.49 47833.52 2015-10-16 10:04:33.000 289 21178.47 121.54 42889.52 47833.53 2015-10-16 10:04:34.000 289 21178.49 121.52 42889.53 47833.53 2015-10-16 10:04:35.000 289 21178.49 121.48 42889.54 47833.52 2015-10-16 10:04:36.000 289 21178.51 121.48 42889.55 47833.53 2015-10-16 10:04:37.000 289 21178.53 121.46 42889.54 47833.56 2015-10-16 10:04:38.000 289 21178.56 121.46 42889.56 47833.60 2015-10-16 10:04:39.000 289 21178.59 121.46 42889.57 47833.58 2015-10-16 10:04:40.000 289 21178.62 121.44 42889.56 47833.59 2015-10-16 10:04:41.000 289 21178.61 121.47 42889.53 47833.60 2015-10-16 10:04:42.000 289 21178.62 121.52 42889.57 47833.61 2015-10-16 10:04:43.000 289 21178.59 121.58 42889.61 47833.60 2015-10-16 10:04:44.000 289 21178.54 121.61 42889.59 47833.58 2015-10-16 10:04:45.000 289 21178.49 121.67 42889.55 47833.58 2015-10-16 10:04:46.000 289 21178.49 121.75 42889.52 47833.56 2015-10-16 10:04:47.000 289 21178.43 121.83 42889.53 47833.55 2015-10-16 10:04:48.000 289 21178.40 121.87 42889.52 47833.51 2015-10-16 10:04:49.000 289 21178.32 121.94 42889.53 47833.45 2015-10-16 10:04:50.000 289 21178.24 122.00 42889.50 47833.45 2015-10-16 10:04:51.000 289 21178.17 122.05 42889.50 47833.40 2015-10-16 10:04:52.000 289 21178.12 122.12 42889.52 47833.39 2015-10-16 10:04:53.000 289 21178.14 122.17 42889.49 47833.37 2015-10-16 10:04:54.000 289 21178.12 122.23 42889.49 47833.38 2015-10-16 10:04:55.000 289 21178.17 122.29 42889.50 47833.39 2015-10-16 10:04:56.000 289 21178.22 122.31 42889.48 47833.38 2015-10-16 10:04:57.000 289 21178.29 122.34 42889.48 47833.42 2015-10-16 10:04:58.000 289 21178.38 122.36 42889.45 47833.43 2015-10-16 10:04:59.000 289 21178.47 122.36 42889.45 47833.48 2015-10-16 10:05:00.000 289 21178.57 122.35 42889.43 47833.49 2015-10-16 10:05:01.000 289 21178.66 122.32 42889.44 47833.54 2015-10-16 10:05:02.000 289 21178.74 122.26 42889.42 47833.55 2015-10-16 10:05:03.000 289 21178.77 122.22 42889.44 47833.57 2015-10-16 10:05:04.000 289 21178.78 122.21 42889.46 47833.63 2015-10-16 10:05:05.000 289 21178.83 122.15 42889.52 47833.67 2015-10-16 10:05:06.000 289 21178.82 122.12 42889.54 47833.68 2015-10-16 10:05:07.000 289 21178.79 122.07 42889.57 47833.67 2015-10-16 10:05:08.000 289 21178.68 122.04 42889.60 47833.71 2015-10-16 10:05:09.000 289 21178.62 122.04 42889.64 47833.69 2015-10-16 10:05:10.000 289 21178.56 122.06 42889.64 47833.69 2015-10-16 10:05:11.000 289 21178.44 122.09 42889.65 47833.66 2015-10-16 10:05:12.000 289 21178.35 122.13 42889.64 47833.65 2015-10-16 10:05:13.000 289 21178.29 122.16 42889.63 47833.63 2015-10-16 10:05:14.000 289 21178.22 122.22 42889.64 47833.58 2015-10-16 10:05:15.000 289 21178.15 122.25 42889.65 47833.54 2015-10-16 10:05:16.000 289 21178.09 122.27 42889.66 47833.53 2015-10-16 10:05:17.000 289 21178.03 122.32 42889.66 47833.47 2015-10-16 10:05:18.000 289 21178.02 122.35 42889.60 47833.45 2015-10-16 10:05:19.000 289 21178.02 122.37 42889.60 47833.42 2015-10-16 10:05:20.000 289 21178.01 122.41 42889.59 47833.40 2015-10-16 10:05:21.000 289 21178.04 122.44 42889.57 47833.40 2015-10-16 10:05:22.000 289 21178.04 122.48 42889.56 47833.40 2015-10-16 10:05:23.000 289 21178.03 122.50 42889.57 47833.37 2015-10-16 10:05:24.000 289 21178.04 122.51 42889.55 47833.36 2015-10-16 10:05:25.000 289 21178.03 122.57 42889.53 47833.35 2015-10-16 10:05:26.000 289 21177.99 122.65 42889.54 47833.35 2015-10-16 10:05:27.000 289 21177.93 122.71 42889.51 47833.32 2015-10-16 10:05:28.000 289 21177.88 122.77 42889.48 47833.27 2015-10-16 10:05:29.000 289 21177.86 122.83 42889.45 47833.24 2015-10-16 10:05:30.000 289 21177.88 122.89 42889.44 47833.22 2015-10-16 10:05:31.000 289 21177.85 122.90 42889.44 47833.19 2015-10-16 10:05:32.000 289 21177.87 122.91 42889.41 47833.19 2015-10-16 10:05:33.000 289 21177.90 122.93 42889.40 47833.17 2015-10-16 10:05:34.000 289 21177.95 122.92 42889.41 47833.18 2015-10-16 10:05:35.000 289 21178.00 122.92 42889.43 47833.17 2015-10-16 10:05:36.000 289 21178.06 122.86 42889.39 47833.21 2015-10-16 10:05:37.000 289 21178.14 122.79 42889.39 47833.23 2015-10-16 10:05:38.000 289 21178.19 122.74 42889.40 47833.28 2015-10-16 10:05:39.000 289 21178.26 122.74 42889.41 47833.32 2015-10-16 10:05:40.000 289 21178.35 122.73 42889.37 47833.34 2015-10-16 10:05:41.000 289 21178.39 122.71 42889.38 47833.37 2015-10-16 10:05:42.000 289 21178.46 122.65 42889.35 47833.38 2015-10-16 10:05:43.000 289 21178.53 122.58 42889.35 47833.40 2015-10-16 10:05:44.000 289 21178.59 122.51 42889.34 47833.47 2015-10-16 10:05:45.000 289 21178.59 122.47 42889.38 47833.49 2015-10-16 10:05:46.000 289 21178.59 122.43 42889.40 47833.50 2015-10-16 10:05:47.000 289 21178.55 122.40 42889.46 47833.52 2015-10-16 10:05:48.000 289 21178.48 122.37 42889.49 47833.50 2015-10-16 10:05:49.000 289 21178.41 122.32 42889.52 47833.54 2015-10-16 10:05:50.000 289 21178.34 122.30 42889.54 47833.52 2015-10-16 10:05:51.000 289 21178.22 122.28 42889.59 47833.47 2015-10-16 10:05:52.000 289 21178.09 122.25 42889.64 47833.48 2015-10-16 10:05:53.000 289 21177.99 122.25 42889.66 47833.47 2015-10-16 10:05:54.000 289 21177.91 122.28 42889.65 47833.45 2015-10-16 10:05:55.000 289 21177.82 122.29 42889.68 47833.42 2015-10-16 10:05:56.000 289 21177.75 122.30 42889.68 47833.42 2015-10-16 10:05:57.000 289 21177.71 122.32 42889.67 47833.35 2015-10-16 10:05:58.000 289 21177.67 122.34 42889.68 47833.33 2015-10-16 10:05:59.000 289 21177.63 122.41 42889.66 47833.32 2015-10-16 10:06:00.000 289 21177.61 122.48 42889.58 47833.27 2015-10-16 10:06:01.000 289 21177.64 122.55 42889.56 47833.26 2015-10-16 10:06:02.000 289 21177.65 122.64 42889.48 47833.20 2015-10-16 10:06:03.000 289 21177.67 122.72 42889.41 47833.15 2015-10-16 10:06:04.000 289 21177.73 122.77 42889.35 47833.09 2015-10-16 10:06:05.000 289 21177.79 122.78 42889.27 47833.06 2015-10-16 10:06:06.000 289 21177.88 122.77 42889.25 47833.09 2015-10-16 10:06:07.000 289 21177.94 122.76 42889.24 47833.07 2015-10-16 10:06:08.000 289 21178.02 122.75 42889.24 47833.10 2015-10-16 10:06:09.000 289 21178.08 122.76 42889.23 47833.13 2015-10-16 10:06:10.000 289 21178.15 122.78 42889.24 47833.13 2015-10-16 10:06:11.000 289 21178.20 122.79 42889.22 47833.16 2015-10-16 10:06:12.000 289 21178.26 122.77 42889.26 47833.16 2015-10-16 10:06:13.000 289 21178.26 122.75 42889.26 47833.19 2015-10-16 10:06:14.000 289 21178.26 122.74 42889.25 47833.18 2015-10-16 10:06:15.000 289 21178.25 122.69 42889.29 47833.19 2015-10-16 10:06:16.000 289 21178.23 122.65 42889.32 47833.19 2015-10-16 10:06:17.000 289 21178.21 122.65 42889.29 47833.20 2015-10-16 10:06:18.000 289 21178.17 122.69 42889.29 47833.18 2015-10-16 10:06:19.000 289 21178.13 122.71 42889.29 47833.16 2015-10-16 10:06:20.000 289 21178.10 122.74 42889.29 47833.10 2015-10-16 10:06:21.000 289 21178.04 122.74 42889.27 47833.09 2015-10-16 10:06:22.000 289 21178.01 122.73 42889.27 47833.06 2015-10-16 10:06:23.000 289 21178.01 122.74 42889.24 47833.04 2015-10-16 10:06:24.000 289 21177.98 122.84 42889.21 47833.02 2015-10-16 10:06:25.000 289 21177.92 122.92 42889.18 47832.97 2015-10-16 10:06:26.000 289 21177.89 122.99 42889.15 47832.93 2015-10-16 10:06:27.000 289 21177.86 123.03 42889.13 47832.87 2015-10-16 10:06:28.000 289 21177.85 123.00 42889.12 47832.86 2015-10-16 10:06:29.000 289 21177.84 122.99 42889.09 47832.83 2015-10-16 10:06:30.000 289 21177.84 122.94 42889.12 47832.83 2015-10-16 10:06:31.000 289 21177.87 122.92 42889.15 47832.84 2015-10-16 10:06:32.000 289 21177.89 122.88 42889.18 47832.86 2015-10-16 10:06:33.000 289 21177.91 122.86 42889.18 47832.89 2015-10-16 10:06:34.000 289 21177.91 122.86 42889.20 47832.92 2015-10-16 10:06:35.000 289 21177.92 122.83 42889.21 47832.92 2015-10-16 10:06:36.000 289 21177.93 122.83 42889.24 47832.95 2015-10-16 10:06:37.000 289 21177.96 122.81 42889.26 47832.98 2015-10-16 10:06:38.000 289 21178.00 122.74 42889.26 47833.00 2015-10-16 10:06:39.000 289 21178.01 122.67 42889.31 47833.05 2015-10-16 10:06:40.000 289 21178.01 122.62 42889.36 47833.09 2015-10-16 10:06:41.000 289 21178.05 122.62 42889.38 47833.13 2015-10-16 10:06:42.000 289 21178.09 122.60 42889.38 47833.19 2015-10-16 10:06:43.000 289 21178.08 122.55 42889.42 47833.20 2015-10-16 10:06:44.000 289 21178.10 122.58 42889.47 47833.26 2015-10-16 10:06:45.000 289 21178.15 122.61 42889.52 47833.31 2015-10-16 10:06:46.000 289 21178.14 122.63 42889.50 47833.32 2015-10-16 10:06:47.000 289 21178.17 122.66 42889.51 47833.35 2015-10-16 10:06:48.000 289 21178.21 122.65 42889.52 47833.35 2015-10-16 10:06:49.000 289 21178.20 122.67 42889.56 47833.37 2015-10-16 10:06:50.000 289 21178.18 122.73 42889.57 47833.38 2015-10-16 10:06:51.000 289 21178.17 122.75 42889.53 47833.36 2015-10-16 10:06:52.000 289 21178.13 122.81 42889.52 47833.34 2015-10-16 10:06:53.000 289 21178.05 122.85 42889.51 47833.33 2015-10-16 10:06:54.000 289 21178.01 122.93 42889.51 47833.30 2015-10-16 10:06:55.000 289 21177.92 123.01 42889.45 47833.25 2015-10-16 10:06:56.000 289 21177.86 123.08 42889.38 47833.18 2015-10-16 10:06:57.000 289 21177.83 123.10 42889.38 47833.11 2015-10-16 10:06:58.000 289 21177.83 123.11 42889.32 47833.07 2015-10-16 10:06:59.000 289 21177.86 123.10 42889.33 47833.06 2015-10-16 10:07:00.000 289 21177.84 123.11 42889.33 47833.04 2015-10-16 10:07:01.000 289 21177.87 123.10 42889.32 47833.03 2015-10-16 10:07:02.000 289 21177.90 123.06 42889.28 47833.03 2015-10-16 10:07:03.000 289 21177.96 123.03 42889.28 47833.03 2015-10-16 10:07:04.000 289 21177.99 122.98 42889.26 47833.04 2015-10-16 10:07:05.000 289 21178.06 122.91 42889.27 47833.05 2015-10-16 10:07:06.000 289 21178.10 122.87 42889.25 47833.06 2015-10-16 10:07:07.000 289 21178.12 122.78 42889.26 47833.08 2015-10-16 10:07:08.000 289 21178.16 122.73 42889.27 47833.09 2015-10-16 10:07:09.000 289 21178.19 122.67 42889.27 47833.13 2015-10-16 10:07:10.000 289 21178.21 122.61 42889.26 47833.15 2015-10-16 10:07:11.000 289 21178.22 122.55 42889.25 47833.14 2015-10-16 10:07:12.000 289 21178.23 122.52 42889.26 47833.13 2015-10-16 10:07:13.000 289 21178.22 122.50 42889.24 47833.14 2015-10-16 10:07:14.000 289 21178.23 122.48 42889.22 47833.12 2015-10-16 10:07:15.000 289 21178.26 122.45 42889.18 47833.13 2015-10-16 10:07:16.000 289 21178.27 122.35 42889.18 47833.12 2015-10-16 10:07:17.000 289 21178.21 122.29 42889.20 47833.09 2015-10-16 10:07:18.000 289 21178.15 122.29 42889.23 47833.08 2015-10-16 10:07:19.000 289 21178.12 122.27 42889.28 47833.10 2015-10-16 10:07:20.000 289 21178.11 122.25 42889.31 47833.10 2015-10-16 10:07:21.000 289 21178.12 122.21 42889.33 47833.15 2015-10-16 10:07:22.000 289 21178.03 122.15 42889.37 47833.16 2015-10-16 10:07:23.000 289 21178.02 122.11 42889.41 47833.20 2015-10-16 10:07:24.000 289 21178.02 122.10 42889.46 47833.21 2015-10-16 10:07:25.000 289 21178.00 122.12 42889.49 47833.25 2015-10-16 10:07:26.000 289 21178.00 122.13 42889.48 47833.24 2015-10-16 10:07:27.000 289 21177.95 122.14 42889.50 47833.25 2015-10-16 10:07:28.000 289 21177.97 122.17 42889.54 47833.22 2015-10-16 10:07:29.000 289 21177.95 122.21 42889.49 47833.24 2015-10-16 10:07:30.000 289 21177.97 122.24 42889.51 47833.22 2015-10-16 10:07:31.000 289 21178.02 122.28 42889.49 47833.23 2015-10-16 10:07:32.000 289 21178.04 122.32 42889.48 47833.22 2015-10-16 10:07:33.000 289 21178.05 122.32 42889.45 47833.23 2015-10-16 10:07:34.000 289 21178.09 122.33 42889.41 47833.23 2015-10-16 10:07:35.000 289 21178.11 122.33 42889.44 47833.21 2015-10-16 10:07:36.000 289 21178.13 122.33 42889.46 47833.24 2015-10-16 10:07:37.000 289 21178.12 122.36 42889.44 47833.24 2015-10-16 10:07:38.000 289 21178.11 122.38 42889.48 47833.24 2015-10-16 10:07:39.000 289 21178.10 122.40 42889.46 47833.26 2015-10-16 10:07:40.000 289 21178.11 122.42 42889.48 47833.25 2015-10-16 10:07:41.000 289 21178.15 122.46 42889.47 47833.24 2015-10-16 10:07:42.000 289 21178.12 122.48 42889.43 47833.23 2015-10-16 10:07:43.000 289 21178.12 122.51 42889.41 47833.24 2015-10-16 10:07:44.000 289 21178.12 122.55 42889.38 47833.20 2015-10-16 10:07:45.000 289 21178.10 122.55 42889.40 47833.20 2015-10-16 10:07:46.000 289 21178.10 122.61 42889.35 47833.18 2015-10-16 10:07:47.000 289 21178.12 122.63 42889.32 47833.16 2015-10-16 10:07:48.000 289 21178.14 122.60 42889.31 47833.16 2015-10-16 10:07:49.000 289 21178.16 122.54 42889.31 47833.16 2015-10-16 10:07:50.000 289 21178.19 122.53 42889.29 47833.16 2015-10-16 10:07:51.000 289 21178.23 122.51 42889.25 47833.17 2015-10-16 10:07:52.000 289 21178.26 122.47 42889.28 47833.17 2015-10-16 10:07:53.000 289 21178.29 122.39 42889.29 47833.18 2015-10-16 10:07:54.000 289 21178.30 122.34 42889.29 47833.20 2015-10-16 10:07:55.000 289 21178.31 122.29 42889.31 47833.21 2015-10-16 10:07:56.000 289 21178.31 122.24 42889.33 47833.23 2015-10-16 10:07:57.000 289 21178.29 122.22 42889.32 47833.25 2015-10-16 10:07:58.000 289 21178.25 122.17 42889.33 47833.25 2015-10-16 10:07:59.000 289 21178.24 122.07 42889.37 47833.25 2015-10-16 10:08:00.000 289 21178.20 122.01 42889.41 47833.25 2015-10-16 10:08:01.000 289 21178.13 121.97 42889.41 47833.23 2015-10-16 10:08:02.000 289 21178.04 121.98 42889.42 47833.25 2015-10-16 10:08:03.000 289 21177.97 121.98 42889.46 47833.19 2015-10-16 10:08:04.000 289 21177.88 121.99 42889.46 47833.19 2015-10-16 10:08:05.000 289 21177.81 121.99 42889.48 47833.16 2015-10-16 10:08:06.000 289 21177.74 122.00 42889.50 47833.12 2015-10-16 10:08:07.000 289 21177.64 122.03 42889.50 47833.12 2015-10-16 10:08:08.000 289 21177.63 122.06 42889.47 47833.09 2015-10-16 10:08:09.000 289 21177.60 122.10 42889.46 47833.05 2015-10-16 10:08:10.000 289 21177.58 122.11 42889.46 47833.04 2015-10-16 10:08:11.000 289 21177.61 122.08 42889.47 47833.03 2015-10-16 10:08:12.000 289 21177.60 122.08 42889.48 47833.03 2015-10-16 10:08:13.000 289 21177.60 122.08 42889.45 47833.01 2015-10-16 10:08:14.000 289 21177.64 122.12 42889.45 47833.03 2015-10-16 10:08:15.000 289 21177.70 122.10 42889.43 47833.02 2015-10-16 10:08:16.000 289 21177.77 122.08 42889.44 47833.06 2015-10-16 10:08:17.000 289 21177.83 122.05 42889.45 47833.09 2015-10-16 10:08:18.000 289 21177.87 122.05 42889.42 47833.10 2015-10-16 10:08:19.000 289 21177.93 122.01 42889.38 47833.15 2015-10-16 10:08:20.000 289 21178.01 121.98 42889.43 47833.18 2015-10-16 10:08:21.000 289 21178.05 121.94 42889.46 47833.22 2015-10-16 10:08:22.000 289 21178.05 121.90 42889.49 47833.22 2015-10-16 10:08:23.000 289 21178.06 121.88 42889.46 47833.23 2015-10-16 10:08:24.000 289 21178.07 121.88 42889.42 47833.23 2015-10-16 10:08:25.000 289 21178.07 121.87 42889.43 47833.25 2015-10-16 10:08:26.000 289 21178.03 121.87 42889.40 47833.23 2015-10-16 10:08:27.000 289 21177.97 121.88 42889.38 47833.18 2015-10-16 10:08:28.000 289 21177.92 121.88 42889.37 47833.16 2015-10-16 10:08:29.000 289 21177.87 121.90 42889.36 47833.14 2015-10-16 10:08:30.000 289 21177.87 121.92 42889.40 47833.12 2015-10-16 10:08:31.000 289 21177.87 121.94 42889.35 47833.09 2015-10-16 10:08:32.000 289 21177.84 121.99 42889.35 47833.10 2015-10-16 10:08:33.000 289 21177.83 122.01 42889.36 47833.06 2015-10-16 10:08:34.000 289 21177.83 122.01 42889.37 47833.05 2015-10-16 10:08:35.000 289 21177.83 122.02 42889.34 47833.02 2015-10-16 10:08:36.000 289 21177.80 122.02 42889.31 47833.04 2015-10-16 10:08:37.000 289 21177.79 122.04 42889.34 47833.01 2015-10-16 10:08:38.000 289 21177.78 122.06 42889.33 47833.00 2015-10-16 10:08:39.000 289 21177.76 122.07 42889.32 47832.99 2015-10-16 10:08:40.000 289 21177.71 122.06 42889.33 47833.00 2015-10-16 10:08:41.000 289 21177.69 122.07 42889.34 47832.99 2015-10-16 10:08:42.000 289 21177.66 122.06 42889.33 47833.00 2015-10-16 10:08:43.000 289 21177.58 122.06 42889.36 47832.98 2015-10-16 10:08:44.000 289 21177.55 122.09 42889.34 47832.99 2015-10-16 10:08:45.000 289 21177.51 122.14 42889.31 47832.94 2015-10-16 10:08:46.000 289 21177.45 122.15 42889.35 47832.94 2015-10-16 10:08:47.000 289 21177.40 122.15 42889.35 47832.87 2015-10-16 10:08:48.000 289 21177.32 122.17 42889.31 47832.89 2015-10-16 10:08:49.000 289 21177.24 122.19 42889.29 47832.84 2015-10-16 10:08:50.000 289 21177.23 122.22 42889.31 47832.78 2015-10-16 10:08:51.000 289 21177.22 122.21 42889.29 47832.77 2015-10-16 10:08:52.000 289 21177.24 122.18 42889.28 47832.74 2015-10-16 10:08:53.000 289 21177.28 122.16 42889.30 47832.72 2015-10-16 10:08:54.000 289 21177.33 122.10 42889.25 47832.74 2015-10-16 10:08:55.000 289 21177.40 122.07 42889.25 47832.72 2015-10-16 10:08:56.000 289 21177.45 122.05 42889.22 47832.76 2015-10-16 10:08:57.000 289 21177.52 122.04 42889.21 47832.78 2015-10-16 10:08:58.000 289 21177.66 122.03 42889.18 47832.80 2015-10-16 10:08:59.000 289 21177.76 122.00 42889.21 47832.83 2015-10-16 10:09:00.000 289 21177.82 121.96 42889.20 47832.89 2015-10-16 10:09:01.000 289 21177.91 121.94 42889.19 47832.94 2015-10-16 10:09:02.000 289 21178.00 121.89 42889.20 47832.94 2015-10-16 10:09:03.000 289 21178.07 121.88 42889.21 47833.00 2015-10-16 10:09:04.000 289 21178.15 121.88 42889.23 47833.05 2015-10-16 10:09:05.000 289 21178.19 121.90 42889.25 47833.07 2015-10-16 10:09:06.000 289 21178.18 121.92 42889.21 47833.09 2015-10-16 10:09:07.000 289 21178.14 121.96 42889.19 47833.10 2015-10-16 10:09:08.000 289 21178.11 122.00 42889.19 47833.09 2015-10-16 10:09:09.000 289 21178.10 122.05 42889.21 47833.05 2015-10-16 10:09:10.000 289 21178.08 122.08 42889.16 47833.02 2015-10-16 10:09:11.000 289 21178.03 122.09 42889.11 47832.99 2015-10-16 10:09:12.000 289 21177.99 122.09 42889.11 47832.96 2015-10-16 10:09:13.000 289 21177.94 122.12 42889.13 47832.93 2015-10-16 10:09:14.000 289 21177.91 122.12 42889.09 47832.90 2015-10-16 10:09:15.000 289 21177.85 122.13 42889.10 47832.88 2015-10-16 10:09:16.000 289 21177.83 122.13 42889.09 47832.83 2015-10-16 10:09:17.000 289 21177.79 122.14 42889.08 47832.80 2015-10-16 10:09:18.000 289 21177.73 122.15 42889.08 47832.79 2015-10-16 10:09:19.000 289 21177.68 122.11 42889.11 47832.78 2015-10-16 10:09:20.000 289 21177.63 122.11 42889.13 47832.74 2015-10-16 10:09:21.000 289 21177.59 122.11 42889.12 47832.73 2015-10-16 10:09:22.000 289 21177.53 122.11 42889.12 47832.73 2015-10-16 10:09:23.000 289 21177.51 122.15 42889.06 47832.69 2015-10-16 10:09:24.000 289 21177.49 122.17 42889.05 47832.64 2015-10-16 10:09:25.000 289 21177.43 122.21 42888.97 47832.63 2015-10-16 10:09:26.000 289 21177.41 122.21 42888.96 47832.54 2015-10-16 10:09:27.000 289 21177.44 122.16 42888.96 47832.55 2015-10-16 10:09:28.000 289 21177.46 122.14 42888.94 47832.53 2015-10-16 10:09:29.000 289 21177.48 122.12 42888.92 47832.51 2015-10-16 10:09:30.000 289 21177.52 122.09 42888.90 47832.47 2015-10-16 10:09:31.000 289 21177.56 122.05 42888.89 47832.49 2015-10-16 10:09:32.000 289 21177.59 122.01 42888.89 47832.51 2015-10-16 10:09:33.000 289 21177.54 122.05 42888.87 47832.54 2015-10-16 10:09:34.000 289 21177.55 122.03 42888.85 47832.50 2015-10-16 10:09:35.000 289 21177.54 121.99 42888.83 47832.50 2015-10-16 10:09:36.000 289 21177.51 122.02 42888.89 47832.49 2015-10-16 10:09:37.000 289 21177.47 122.07 42888.89 47832.50 2015-10-16 10:09:38.000 289 21177.43 122.10 42888.89 47832.47 2015-10-16 10:09:39.000 289 21177.43 122.08 42888.85 47832.43 2015-10-16 10:09:40.000 289 21177.42 122.06 42888.85 47832.40 2015-10-16 10:09:41.000 289 21177.40 122.01 42888.88 47832.40 2015-10-16 10:09:42.000 289 21177.40 121.97 42888.90 47832.44 2015-10-16 10:09:43.000 289 21177.38 121.94 42888.96 47832.47 2015-10-16 10:09:44.000 289 21177.39 121.92 42888.98 47832.50 2015-10-16 10:09:45.000 289 21177.36 121.90 42889.04 47832.53 2015-10-16 10:09:46.000 289 21177.38 121.89 42889.03 47832.53 2015-10-16 10:09:47.000 289 21177.36 121.88 42889.04 47832.57 2015-10-16 10:09:48.000 289 21177.34 121.88 42889.05 47832.57 2015-10-16 10:09:49.000 289 21177.35 121.87 42889.06 47832.59 2015-10-16 10:09:50.000 289 21177.33 121.87 42889.07 47832.58 2015-10-16 10:09:51.000 289 21177.32 121.87 42889.10 47832.58 2015-10-16 10:09:52.000 289 21177.33 121.81 42889.12 47832.56 2015-10-16 10:09:53.000 289 21177.33 121.79 42889.13 47832.60 2015-10-16 10:09:54.000 289 21177.34 121.80 42889.07 47832.61 2015-10-16 10:09:55.000 289 21177.33 121.82 42889.11 47832.61 2015-10-16 10:09:56.000 289 21177.39 121.81 42889.12 47832.64 2015-10-16 10:09:57.000 289 21177.40 121.83 42889.12 47832.65 2015-10-16 10:09:58.000 289 21177.47 121.86 42889.08 47832.66 2015-10-16 10:09:59.000 289 21177.50 121.91 42889.08 47832.66 2015-10-16 10:10:00.000 289 21177.54 121.93 42889.07 47832.65 2015-10-16 10:10:01.000 289 21177.54 121.93 42889.07 47832.70 2015-10-16 10:10:02.000 289 21177.58 121.95 42889.06 47832.71 2015-10-16 10:10:03.000 289 21177.62 121.96 42889.07 47832.72 2015-10-16 10:10:04.000 289 21177.69 121.94 42889.04 47832.74 2015-10-16 10:10:05.000 289 21177.75 121.91 42889.08 47832.77 2015-10-16 10:10:06.000 289 21177.81 121.84 42889.12 47832.84 2015-10-16 10:10:07.000 289 21177.86 121.78 42889.10 47832.86 2015-10-16 10:10:08.000 289 21177.92 121.74 42889.17 47832.94 2015-10-16 10:10:09.000 289 21177.97 121.68 42889.21 47832.98 2015-10-16 10:10:10.000 289 21178.01 121.60 42889.22 47833.03 2015-10-16 10:10:11.000 289 21178.02 121.58 42889.28 47833.10 2015-10-16 10:10:12.000 289 21178.05 121.54 42889.28 47833.13 2015-10-16 10:10:13.000 289 21178.05 121.50 42889.34 47833.19 2015-10-16 10:10:14.000 289 21178.05 121.49 42889.37 47833.21 2015-10-16 10:10:15.000 289 21178.04 121.47 42889.39 47833.25 2015-10-16 10:10:16.000 289 21178.02 121.46 42889.45 47833.27 2015-10-16 10:10:17.000 289 21177.99 121.48 42889.46 47833.28 2015-10-16 10:10:18.000 289 21177.96 121.52 42889.47 47833.27 2015-10-16 10:10:19.000 289 21177.94 121.52 42889.46 47833.28 2015-10-16 10:10:20.000 289 21177.87 121.52 42889.47 47833.25 2015-10-16 10:10:21.000 289 21177.81 121.54 42889.45 47833.23 2015-10-16 10:10:22.000 289 21177.79 121.52 42889.46 47833.20 2015-10-16 10:10:23.000 289 21177.74 121.51 42889.49 47833.21 2015-10-16 10:10:24.000 289 21177.73 121.54 42889.49 47833.18 2015-10-16 10:10:25.000 289 21177.71 121.55 42889.45 47833.19 2015-10-16 10:10:26.000 289 21177.68 121.56 42889.49 47833.17 2015-10-16 10:10:27.000 289 21177.66 121.56 42889.47 47833.15 2015-10-16 10:10:28.000 289 21177.65 121.59 42889.46 47833.16 2015-10-16 10:10:29.000 289 21177.66 121.60 42889.46 47833.15 2015-10-16 10:10:30.000 289 21177.65 121.63 42889.45 47833.16 2015-10-16 10:10:31.000 289 21177.63 121.67 42889.46 47833.16 2015-10-16 10:10:32.000 289 21177.60 121.70 42889.43 47833.13 2015-10-16 10:10:33.000 289 21177.59 121.72 42889.40 47833.10 2015-10-16 10:10:34.000 289 21177.60 121.72 42889.44 47833.10 2015-10-16 10:10:35.000 289 21177.59 121.71 42889.43 47833.09 2015-10-16 10:10:36.000 289 21177.60 121.70 42889.43 47833.04 2015-10-16 10:10:37.000 289 21177.59 121.65 42889.42 47833.06 2015-10-16 10:10:38.000 289 21177.59 121.65 42889.39 47833.05 2015-10-16 10:10:39.000 289 21177.58 121.64 42889.41 47833.05 2015-10-16 10:10:40.000 289 21177.56 121.62 42889.42 47833.04 2015-10-16 10:10:41.000 289 21177.57 121.59 42889.42 47833.04 2015-10-16 10:10:42.000 289 21177.59 121.56 42889.40 47833.04 2015-10-16 10:10:43.000 289 21177.57 121.50 42889.44 47833.05 2015-10-16 10:10:44.000 289 21177.56 121.47 42889.44 47833.07 2015-10-16 10:10:45.000 289 21177.61 121.44 42889.41 47833.07 2015-10-16 10:10:46.000 289 21177.62 121.43 42889.40 47833.07 2015-10-16 10:10:47.000 289 21177.61 121.42 42889.39 47833.08 2015-10-16 10:10:48.000 289 21177.61 121.40 42889.43 47833.09 2015-10-16 10:10:49.000 289 21177.60 121.39 42889.45 47833.10 2015-10-16 10:10:50.000 289 21177.64 121.36 42889.45 47833.08 2015-10-16 10:10:51.000 289 21177.66 121.33 42889.44 47833.12 2015-10-16 10:10:52.000 289 21177.66 121.33 42889.42 47833.11 2015-10-16 10:10:53.000 289 21177.71 121.35 42889.42 47833.10 2015-10-16 10:10:54.000 289 21177.72 121.35 42889.44 47833.12 2015-10-16 10:10:55.000 289 21177.71 121.35 42889.42 47833.14 2015-10-16 10:10:56.000 289 21177.69 121.37 42889.43 47833.15 2015-10-16 10:10:57.000 289 21177.68 121.38 42889.42 47833.13 2015-10-16 10:10:58.000 289 21177.68 121.43 42889.39 47833.13 2015-10-16 10:10:59.000 289 21177.68 121.46 42889.40 47833.11 2015-10-16 10:11:00.000 289 21177.65 121.51 42889.40 47833.10 2015-10-16 10:11:01.000 289 21177.62 121.50 42889.38 47833.08 2015-10-16 10:11:02.000 289 21177.61 121.51 42889.37 47833.05 2015-10-16 10:11:03.000 289 21177.58 121.52 42889.34 47833.03 2015-10-16 10:11:04.000 289 21177.60 121.52 42889.33 47833.03 2015-10-16 10:11:05.000 289 21177.59 121.53 42889.38 47833.02 2015-10-16 10:11:06.000 289 21177.57 121.56 42889.38 47833.03 2015-10-16 10:11:07.000 289 21177.52 121.57 42889.33 47833.00 2015-10-16 10:11:08.000 289 21177.54 121.58 42889.35 47832.99 2015-10-16 10:11:09.000 289 21177.54 121.56 42889.34 47832.97 2015-10-16 10:11:10.000 289 21177.51 121.51 42889.33 47833.00 2015-10-16 10:11:11.000 289 21177.55 121.50 42889.32 47832.99 2015-10-16 10:11:12.000 289 21177.59 121.50 42889.29 47832.97 2015-10-16 10:11:13.000 289 21177.65 121.45 42889.28 47832.97 2015-10-16 10:11:14.000 289 21177.69 121.38 42889.29 47833.01 2015-10-16 10:11:15.000 289 21177.74 121.35 42889.34 47833.00 2015-10-16 10:11:16.000 289 21177.79 121.32 42889.30 47833.04 2015-10-16 10:11:17.000 289 21177.84 121.31 42889.30 47833.06 2015-10-16 10:11:18.000 289 21177.86 121.26 42889.33 47833.08 2015-10-16 10:11:19.000 289 21177.90 121.23 42889.35 47833.13 2015-10-16 10:11:20.000 289 21177.91 121.18 42889.33 47833.13 2015-10-16 10:11:21.000 289 21177.92 121.13 42889.36 47833.15 2015-10-16 10:11:22.000 289 21177.96 121.11 42889.37 47833.18 2015-10-16 10:11:23.000 289 21177.98 121.10 42889.37 47833.19 2015-10-16 10:11:24.000 289 21177.96 121.07 42889.36 47833.19 2015-10-16 10:11:25.000 289 21177.92 121.05 42889.38 47833.20 2015-10-16 10:11:26.000 289 21177.90 121.05 42889.38 47833.20 2015-10-16 10:11:27.000 289 21177.85 121.08 42889.39 47833.19 2015-10-16 10:11:28.000 289 21177.81 121.09 42889.41 47833.18 2015-10-16 10:11:29.000 289 21177.75 121.16 42889.41 47833.14 2015-10-16 10:11:30.000 289 21177.73 121.17 42889.38 47833.14 2015-10-16 10:11:31.000 289 21177.68 121.18 42889.40 47833.10 2015-10-16 10:11:32.000 289 21177.60 121.20 42889.37 47833.07 2015-10-16 10:11:33.000 289 21177.56 121.23 42889.39 47833.06 2015-10-16 10:11:34.000 289 21177.52 121.28 42889.37 47833.03 2015-10-16 10:11:35.000 289 21177.49 121.30 42889.35 47832.99 2015-10-16 10:11:36.000 289 21177.46 121.33 42889.33 47832.96 2015-10-16 10:11:37.000 289 21177.41 121.33 42889.33 47832.93 2015-10-16 10:11:38.000 289 21177.37 121.35 42889.33 47832.92 2015-10-16 10:11:39.000 289 21177.35 121.35 42889.34 47832.90 2015-10-16 10:11:40.000 289 21177.37 121.31 42889.37 47832.89 2015-10-16 10:11:41.000 289 21177.34 121.26 42889.33 47832.87 2015-10-16 10:11:42.000 289 21177.34 121.23 42889.37 47832.90 2015-10-16 10:11:43.000 289 21177.33 121.18 42889.38 47832.89 2015-10-16 10:11:44.000 289 21177.32 121.12 42889.33 47832.90 2015-10-16 10:11:45.000 289 21177.33 121.02 42889.36 47832.87 2015-10-16 10:11:46.000 289 21177.34 120.94 42889.35 47832.87 2015-10-16 10:11:47.000 289 21177.35 120.86 42889.34 47832.85 2015-10-16 10:11:48.000 289 21177.36 120.81 42889.31 47832.85 2015-10-16 10:11:49.000 289 21177.36 120.78 42889.29 47832.86 2015-10-16 10:11:50.000 289 21177.37 120.76 42889.29 47832.82 2015-10-16 10:11:51.000 289 21177.35 120.72 42889.28 47832.82 2015-10-16 10:11:52.000 289 21177.33 120.71 42889.27 47832.83 2015-10-16 10:11:53.000 289 21177.31 120.76 42889.22 47832.79 2015-10-16 10:11:54.000 289 21177.31 120.78 42889.19 47832.76 2015-10-16 10:11:55.000 289 21177.29 120.80 42889.15 47832.71 2015-10-16 10:11:56.000 289 21177.29 120.80 42889.14 47832.68 2015-10-16 10:11:57.000 289 21177.28 120.85 42889.11 47832.65 2015-10-16 10:11:58.000 289 21177.28 120.91 42889.07 47832.61 2015-10-16 10:11:59.000 289 21177.26 120.95 42889.03 47832.58 2015-10-16 10:12:00.000 289 21177.27 120.97 42889.00 47832.54 2015-10-16 10:12:01.000 289 21177.29 120.98 42888.98 47832.56 2015-10-16 10:12:02.000 289 21177.30 120.97 42889.01 47832.54 2015-10-16 10:12:03.000 289 21177.32 121.00 42888.98 47832.55 2015-10-16 10:12:04.000 289 21177.32 121.03 42888.98 47832.53 2015-10-16 10:12:05.000 289 21177.31 121.05 42888.99 47832.53 2015-10-16 10:12:06.000 289 21177.30 121.05 42888.97 47832.52 2015-10-16 10:12:07.000 289 21177.30 121.06 42888.96 47832.50 2015-10-16 10:12:08.000 289 21177.30 121.03 42888.95 47832.49 2015-10-16 10:12:09.000 289 21177.31 121.05 42888.97 47832.52 2015-10-16 10:12:10.000 289 21177.27 121.08 42889.01 47832.53 2015-10-16 10:12:11.000 289 21177.27 121.08 42889.02 47832.55 2015-10-16 10:12:12.000 289 21177.24 121.08 42889.06 47832.56 2015-10-16 10:12:13.000 289 21177.18 121.07 42889.07 47832.56 2015-10-16 10:12:14.000 289 21177.14 121.11 42889.07 47832.56 2015-10-16 10:12:15.000 289 21177.09 121.19 42889.06 47832.51 2015-10-16 10:12:16.000 289 21177.04 121.22 42889.03 47832.49 2015-10-16 10:12:17.000 289 21177.00 121.22 42889.00 47832.47 2015-10-16 10:12:18.000 289 21177.00 121.21 42889.00 47832.42 2015-10-16 10:12:19.000 289 21176.99 121.19 42889.02 47832.41 2015-10-16 10:12:20.000 289 21177.01 121.13 42888.99 47832.40 2015-10-16 10:12:21.000 289 21177.02 121.13 42888.99 47832.40 2015-10-16 10:12:22.000 289 21177.01 121.11 42889.00 47832.41 2015-10-16 10:12:23.000 289 21177.02 121.06 42889.01 47832.44 2015-10-16 10:12:24.000 289 21177.05 121.02 42889.05 47832.46 2015-10-16 10:12:25.000 289 21177.06 121.00 42889.04 47832.47 2015-10-16 10:12:26.000 289 21177.07 120.97 42889.05 47832.48 2015-10-16 10:12:27.000 289 21177.07 120.97 42889.04 47832.52 2015-10-16 10:12:28.000 289 21177.09 120.98 42889.07 47832.55 2015-10-16 10:12:29.000 289 21177.16 120.99 42889.08 47832.53 2015-10-16 10:12:30.000 289 21177.16 120.98 42889.09 47832.55 2015-10-16 10:12:31.000 289 21177.16 121.01 42889.10 47832.55 2015-10-16 10:12:32.000 289 21177.16 120.99 42889.09 47832.56 2015-10-16 10:12:33.000 289 21177.14 121.04 42889.05 47832.56 2015-10-16 10:12:34.000 289 21177.15 121.09 42889.04 47832.52 2015-10-16 10:12:35.000 289 21177.17 121.09 42889.03 47832.51 2015-10-16 10:12:36.000 289 21177.20 121.04 42889.01 47832.50 2015-10-16 10:12:37.000 289 21177.21 121.00 42889.00 47832.51 2015-10-16 10:12:38.000 289 21177.23 120.99 42889.02 47832.54 2015-10-16 10:12:39.000 289 21177.25 120.99 42889.02 47832.54 2015-10-16 10:12:40.000 289 21177.26 120.98 42889.04 47832.58 2015-10-16 10:12:41.000 289 21177.28 120.96 42889.02 47832.60 2015-10-16 10:12:42.000 289 21177.30 120.97 42888.98 47832.58 2015-10-16 10:12:43.000 289 21177.34 120.99 42888.99 47832.60 2015-10-16 10:12:44.000 289 21177.36 121.02 42889.05 47832.62 2015-10-16 10:12:45.000 289 21177.38 121.03 42889.04 47832.62 2015-10-16 10:12:46.000 289 21177.40 121.03 42889.05 47832.63 2015-10-16 10:12:47.000 289 21177.39 121.06 42889.02 47832.63 2015-10-16 10:12:48.000 289 21177.37 121.09 42889.03 47832.62 2015-10-16 10:12:49.000 289 21177.36 121.14 42889.01 47832.61 2015-10-16 10:12:50.000 289 21177.34 121.15 42889.04 47832.61 2015-10-16 10:12:51.000 289 21177.29 121.16 42889.04 47832.60 2015-10-16 10:12:52.000 289 21177.25 121.20 42889.02 47832.60 2015-10-16 10:12:53.000 289 21177.22 121.22 42889.01 47832.57 2015-10-16 10:12:54.000 289 21177.20 121.21 42889.03 47832.56 2015-10-16 10:12:55.000 289 21177.17 121.21 42889.02 47832.54 2015-10-16 10:12:56.000 289 21177.17 121.20 42889.00 47832.52 2015-10-16 10:12:57.000 289 21177.17 121.19 42888.98 47832.54 2015-10-16 10:12:58.000 289 21177.17 121.14 42889.03 47832.53 2015-10-16 10:12:59.000 289 21177.18 121.06 42889.10 47832.54 2015-10-16 10:13:00.000 289 21177.16 121.03 42889.09 47832.57 2015-10-16 10:13:01.000 289 21177.19 121.02 42889.07 47832.60 2015-10-16 10:13:02.000 289 21177.20 120.99 42889.10 47832.61 2015-10-16 10:13:03.000 289 21177.21 121.00 42889.15 47832.63 2015-10-16 10:13:04.000 289 21177.23 121.00 42889.15 47832.63 2015-10-16 10:13:05.000 289 21177.21 120.99 42889.14 47832.66 2015-10-16 10:13:06.000 289 21177.21 121.01 42889.13 47832.64 2015-10-16 10:13:07.000 289 21177.21 121.05 42889.11 47832.63 2015-10-16 10:13:08.000 289 21177.22 121.04 42889.09 47832.60 2015-10-16 10:13:09.000 289 21177.22 121.02 42889.07 47832.59 2015-10-16 10:13:10.000 289 21177.20 121.02 42889.05 47832.60 2015-10-16 10:13:11.000 289 21177.16 121.04 42889.04 47832.56 2015-10-16 10:13:12.000 289 21177.15 121.03 42889.01 47832.57 2015-10-16 10:13:13.000 289 21177.12 121.01 42888.99 47832.53 2015-10-16 10:13:14.000 289 21177.09 120.99 42889.01 47832.48 2015-10-16 10:13:15.000 289 21177.10 120.95 42888.99 47832.47 2015-10-16 10:13:16.000 289 21177.15 120.89 42889.02 47832.49 2015-10-16 10:13:17.000 289 21177.17 120.84 42889.04 47832.49 2015-10-16 10:13:18.000 289 21177.18 120.80 42889.02 47832.54 2015-10-16 10:13:19.000 289 21177.17 120.71 42889.04 47832.55 2015-10-16 10:13:20.000 289 21177.17 120.65 42889.12 47832.61 2015-10-16 10:13:21.000 289 21177.16 120.60 42889.16 47832.62 2015-10-16 10:13:22.000 289 21177.18 120.58 42889.16 47832.66 2015-10-16 10:13:23.000 289 21177.18 120.58 42889.22 47832.69 2015-10-16 10:13:24.000 289 21177.17 120.54 42889.27 47832.72 2015-10-16 10:13:25.000 289 21177.16 120.51 42889.27 47832.75 2015-10-16 10:13:26.000 289 21177.13 120.50 42889.30 47832.76 2015-10-16 10:13:27.000 289 21177.13 120.45 42889.32 47832.78 2015-10-16 10:13:28.000 289 21177.11 120.47 42889.37 47832.80 2015-10-16 10:13:29.000 289 21177.08 120.45 42889.44 47832.79 2015-10-16 10:13:30.000 289 21177.05 120.48 42889.45 47832.84 2015-10-16 10:13:31.000 289 21177.00 120.51 42889.42 47832.85 2015-10-16 10:13:32.000 289 21176.98 120.55 42889.47 47832.85 2015-10-16 10:13:33.000 289 21176.97 120.60 42889.46 47832.85 2015-10-16 10:13:34.000 289 21176.95 120.62 42889.44 47832.83 2015-10-16 10:13:35.000 289 21176.89 120.67 42889.48 47832.83 2015-10-16 10:13:36.000 289 21176.91 120.73 42889.47 47832.84 2015-10-16 10:13:37.000 289 21176.94 120.80 42889.44 47832.82 2015-10-16 10:13:38.000 289 21176.91 120.85 42889.44 47832.79 2015-10-16 10:13:39.000 289 21176.95 120.86 42889.41 47832.80 2015-10-16 10:13:40.000 289 21176.97 120.89 42889.40 47832.79 2015-10-16 10:13:41.000 289 21176.97 120.93 42889.40 47832.79 2015-10-16 10:13:42.000 289 21177.00 120.92 42889.36 47832.77 2015-10-16 10:13:43.000 289 21177.02 120.92 42889.35 47832.77 2015-10-16 10:13:44.000 289 21177.05 120.90 42889.38 47832.78 2015-10-16 10:13:45.000 289 21177.09 120.87 42889.38 47832.80 2015-10-16 10:13:46.000 289 21177.12 120.85 42889.42 47832.79 2015-10-16 10:13:47.000 289 21177.12 120.84 42889.37 47832.83 2015-10-16 10:13:48.000 289 21177.15 120.82 42889.38 47832.82 2015-10-16 10:13:49.000 289 21177.12 120.78 42889.41 47832.84 2015-10-16 10:13:50.000 289 21177.11 120.73 42889.38 47832.84 2015-10-16 10:13:51.000 289 21177.10 120.69 42889.41 47832.83 2015-10-16 10:13:52.000 289 21177.08 120.65 42889.43 47832.84 2015-10-16 10:13:53.000 289 21177.05 120.64 42889.46 47832.85 2015-10-16 10:13:54.000 289 21177.04 120.63 42889.49 47832.84 2015-10-16 10:13:55.000 289 21177.01 120.62 42889.49 47832.87 2015-10-16 10:13:56.000 289 21177.00 120.61 42889.49 47832.85 2015-10-16 10:13:57.000 289 21176.98 120.63 42889.52 47832.85 2015-10-16 10:13:58.000 289 21176.95 120.66 42889.51 47832.87 2015-10-16 10:13:59.000 289 21176.91 120.66 42889.51 47832.84 2015-10-16 10:14:00.000 289 21176.91 120.67 42889.53 47832.84 2015-10-16 10:14:01.000 289 21176.92 120.68 42889.52 47832.83 2015-10-16 10:14:02.000 289 21176.90 120.69 42889.51 47832.85 2015-10-16 10:14:03.000 289 21176.95 120.70 42889.50 47832.88 2015-10-16 10:14:04.000 289 21176.99 120.71 42889.50 47832.87 2015-10-16 10:14:05.000 289 21177.05 120.71 42889.50 47832.88 2015-10-16 10:14:06.000 289 21177.10 120.72 42889.48 47832.88 2015-10-16 10:14:07.000 289 21177.14 120.71 42889.50 47832.89 2015-10-16 10:14:08.000 289 21177.18 120.74 42889.46 47832.88 2015-10-16 10:14:09.000 289 21177.23 120.74 42889.43 47832.89 2015-10-16 10:14:10.000 289 21177.21 120.73 42889.40 47832.90 2015-10-16 10:14:11.000 289 21177.23 120.68 42889.40 47832.91 2015-10-16 10:14:12.000 289 21177.25 120.67 42889.40 47832.91 2015-10-16 10:14:13.000 289 21177.21 120.69 42889.44 47832.92 2015-10-16 10:14:14.000 289 21177.20 120.70 42889.41 47832.94 2015-10-16 10:14:15.000 289 21177.18 120.76 42889.39 47832.89 2015-10-16 10:14:16.000 289 21177.13 120.79 42889.35 47832.86 2015-10-16 10:14:17.000 289 21177.10 120.77 42889.32 47832.82 2015-10-16 10:14:18.000 289 21177.07 120.75 42889.30 47832.78 2015-10-16 10:14:19.000 289 21177.06 120.73 42889.32 47832.78 2015-10-16 10:14:20.000 289 21177.05 120.74 42889.34 47832.75 2015-10-16 10:14:21.000 289 21177.04 120.73 42889.32 47832.77 2015-10-16 10:14:22.000 289 21177.00 120.70 42889.34 47832.74 2015-10-16 10:14:23.000 289 21176.99 120.68 42889.34 47832.72 2015-10-16 10:14:24.000 289 21176.99 120.66 42889.36 47832.75 2015-10-16 10:14:25.000 289 21176.98 120.65 42889.34 47832.71 2015-10-16 10:14:26.000 289 21176.97 120.62 42889.32 47832.73 2015-10-16 10:14:27.000 289 21176.98 120.59 42889.31 47832.72 2015-10-16 10:14:28.000 289 21176.98 120.57 42889.29 47832.71 2015-10-16 10:14:29.000 289 21176.96 120.56 42889.29 47832.72 2015-10-16 10:14:30.000 289 21176.94 120.54 42889.32 47832.70 2015-10-16 10:14:31.000 289 21176.95 120.47 42889.33 47832.69 2015-10-16 10:14:32.000 289 21176.97 120.43 42889.31 47832.71 2015-10-16 10:14:33.000 289 21176.97 120.39 42889.34 47832.72 2015-10-16 10:14:34.000 289 21176.94 120.37 42889.35 47832.72 2015-10-16 10:14:35.000 289 21176.92 120.35 42889.39 47832.74 2015-10-16 10:14:36.000 289 21176.96 120.37 42889.40 47832.73 2015-10-16 10:14:37.000 289 21176.94 120.38 42889.35 47832.74 2015-10-16 10:14:38.000 289 21176.93 120.37 42889.35 47832.75 2015-10-16 10:14:39.000 289 21176.94 120.38 42889.36 47832.74 2015-10-16 10:14:40.000 289 21176.96 120.38 42889.34 47832.72 2015-10-16 10:14:41.000 289 21176.97 120.35 42889.35 47832.73 2015-10-16 10:14:42.000 289 21176.99 120.35 42889.34 47832.73 2015-10-16 10:14:43.000 289 21177.02 120.34 42889.33 47832.75 2015-10-16 10:14:44.000 289 21177.04 120.33 42889.34 47832.77 2015-10-16 10:14:45.000 289 21177.06 120.33 42889.31 47832.77 2015-10-16 10:14:46.000 289 21177.04 120.34 42889.29 47832.77 2015-10-16 10:14:47.000 289 21177.05 120.31 42889.31 47832.75 2015-10-16 10:14:48.000 289 21177.06 120.30 42889.29 47832.73 2015-10-16 10:14:49.000 289 21177.05 120.28 42889.27 47832.73 2015-10-16 10:14:50.000 289 21177.03 120.32 42889.27 47832.73 2015-10-16 10:14:51.000 289 21177.00 120.32 42889.21 47832.68 2015-10-16 10:14:52.000 289 21176.96 120.33 42889.20 47832.65 2015-10-16 10:14:53.000 289 21176.93 120.36 42889.18 47832.61 2015-10-16 10:14:54.000 289 21176.86 120.38 42889.14 47832.57 2015-10-16 10:14:55.000 289 21176.77 120.40 42889.11 47832.51 2015-10-16 10:14:56.000 289 21176.70 120.42 42889.10 47832.47 2015-10-16 10:14:57.000 289 21176.63 120.41 42889.11 47832.42 2015-10-16 10:14:58.000 289 21176.57 120.42 42889.09 47832.37 2015-10-16 10:14:59.000 289 21176.43 120.46 42889.11 47832.33 2015-10-16 10:15:00.000 289 21176.35 120.45 42889.10 47832.29 2015-10-16 10:15:01.000 289 21176.30 120.51 42889.14 47832.26 2015-10-16 10:15:02.000 289 21176.23 120.57 42889.12 47832.23 2015-10-16 10:15:03.000 289 21176.18 120.63 42889.09 47832.16 2015-10-16 10:15:04.000 289 21176.13 120.72 42889.11 47832.14 2015-10-16 10:15:05.000 289 21176.16 120.75 42889.07 47832.10 2015-10-16 10:15:06.000 289 21176.18 120.74 42888.99 47832.07 2015-10-16 10:15:07.000 289 21176.24 120.76 42888.96 47832.05 2015-10-16 10:15:08.000 289 21176.30 120.73 42888.97 47832.05 2015-10-16 10:15:09.000 289 21176.37 120.73 42888.92 47832.08 2015-10-16 10:15:10.000 289 21176.46 120.70 42888.89 47832.09 2015-10-16 10:15:11.000 289 21176.55 120.65 42888.90 47832.14 2015-10-16 10:15:12.000 289 21176.63 120.58 42888.94 47832.16 2015-10-16 10:15:13.000 289 21176.71 120.56 42888.91 47832.18 2015-10-16 10:15:14.000 289 21176.79 120.50 42888.93 47832.23 2015-10-16 10:15:15.000 289 21176.84 120.47 42888.92 47832.26 2015-10-16 10:15:16.000 289 21176.90 120.41 42888.94 47832.29 2015-10-16 10:15:17.000 289 21176.90 120.39 42888.92 47832.33 2015-10-16 10:15:18.000 289 21176.91 120.32 42888.96 47832.34 2015-10-16 10:15:19.000 289 21176.93 120.28 42888.98 47832.35 2015-10-16 10:15:20.000 289 21176.93 120.25 42888.97 47832.37 2015-10-16 10:15:21.000 289 21176.94 120.23 42889.01 47832.38 2015-10-16 10:15:22.000 289 21176.89 120.24 42889.00 47832.40 2015-10-16 10:15:23.000 289 21176.83 120.24 42889.00 47832.38 2015-10-16 10:15:24.000 289 21176.75 120.29 42889.03 47832.36 2015-10-16 10:15:25.000 289 21176.65 120.31 42889.04 47832.35 2015-10-16 10:15:26.000 289 21176.54 120.37 42889.05 47832.29 2015-10-16 10:15:27.000 289 21176.40 120.45 42889.02 47832.25 2015-10-16 10:15:28.000 289 21176.27 120.53 42888.96 47832.15 2015-10-16 10:15:29.000 289 21176.20 120.59 42888.90 47832.06 2015-10-16 10:15:30.000 289 21176.18 120.62 42888.82 47831.97 2015-10-16 10:15:31.000 289 21176.14 120.60 42888.76 47831.91 2015-10-16 10:15:32.000 289 21176.12 120.59 42888.78 47831.88 2015-10-16 10:15:33.000 289 21176.09 120.58 42888.79 47831.86 2015-10-16 10:15:34.000 289 21176.06 120.55 42888.76 47831.82 2015-10-16 10:15:35.000 289 21176.04 120.52 42888.76 47831.81 2015-10-16 10:15:36.000 289 21176.06 120.47 42888.75 47831.79 2015-10-16 10:15:37.000 289 21176.05 120.46 42888.73 47831.80 2015-10-16 10:15:38.000 289 21176.05 120.40 42888.74 47831.78 2015-10-16 10:15:39.000 289 21176.06 120.39 42888.78 47831.78 2015-10-16 10:15:40.000 289 21176.08 120.40 42888.78 47831.81 2015-10-16 10:15:41.000 289 21176.11 120.38 42888.81 47831.82 2015-10-16 10:15:42.000 289 21176.12 120.36 42888.82 47831.85 2015-10-16 10:15:43.000 289 21176.13 120.38 42888.83 47831.87 2015-10-16 10:15:44.000 289 21176.15 120.35 42888.88 47831.89 2015-10-16 10:15:45.000 289 21176.16 120.34 42888.88 47831.92 2015-10-16 10:15:46.000 289 21176.17 120.34 42888.86 47831.94 2015-10-16 10:15:47.000 289 21176.16 120.33 42888.86 47831.91 2015-10-16 10:15:48.000 289 21176.17 120.32 42888.87 47831.96 2015-10-16 10:15:49.000 289 21176.17 120.34 42888.88 47831.98 2015-10-16 10:15:50.000 289 21176.19 120.37 42888.84 47831.97 2015-10-16 10:15:51.000 289 21176.22 120.36 42888.81 47831.95 2015-10-16 10:15:52.000 289 21176.24 120.34 42888.82 47831.99 2015-10-16 10:15:53.000 289 21176.24 120.35 42888.78 47831.96 2015-10-16 10:15:54.000 289 21176.31 120.32 42888.75 47831.95 2015-10-16 10:15:55.000 289 21176.37 120.25 42888.75 47831.94 2015-10-16 10:15:56.000 289 21176.49 120.17 42888.75 47831.96 2015-10-16 10:15:57.000 289 21176.57 120.07 42888.78 47832.01 2015-10-16 10:15:58.000 289 21176.67 120.01 42888.80 47832.07 2015-10-16 10:15:59.000 289 21176.74 119.93 42888.85 47832.10 2015-10-16 10:16:00.000 289 21176.80 119.86 42888.88 47832.18 2015-10-16 10:16:01.000 289 21176.85 119.79 42888.89 47832.23 2015-10-16 10:16:02.000 289 21176.90 119.75 42888.89 47832.29 2015-10-16 10:16:03.000 289 21176.91 119.69 42888.89 47832.31 2015-10-16 10:16:04.000 289 21176.89 119.66 42888.92 47832.33 2015-10-16 10:16:05.000 289 21176.87 119.61 42888.92 47832.33 2015-10-16 10:16:06.000 289 21176.83 119.55 42888.93 47832.31 2015-10-16 10:16:07.000 289 21176.78 119.51 42888.96 47832.31 2015-10-16 10:16:08.000 289 21176.74 119.46 42888.99 47832.32 2015-10-16 10:16:09.000 289 21176.65 119.42 42889.02 47832.29 2015-10-16 10:16:10.000 289 21176.58 119.41 42889.02 47832.29 2015-10-16 10:16:11.000 289 21176.49 119.41 42889.05 47832.29 2015-10-16 10:16:12.000 289 21176.40 119.43 42889.09 47832.25 2015-10-16 10:16:13.000 289 21176.30 119.44 42889.11 47832.25 2015-10-16 10:16:14.000 289 21176.22 119.46 42889.09 47832.19 2015-10-16 10:16:15.000 289 21176.13 119.47 42889.12 47832.15 2015-10-16 10:16:16.000 289 21176.05 119.54 42889.11 47832.13 2015-10-16 10:16:17.000 289 21176.01 119.54 42889.10 47832.10 2015-10-16 10:16:18.000 289 21175.96 119.57 42889.08 47832.04 2015-10-16 10:16:19.000 289 21175.92 119.62 42889.08 47832.06 2015-10-16 10:16:20.000 289 21175.94 119.67 42889.05 47832.02 2015-10-16 10:16:21.000 289 21175.93 119.64 42889.05 47832.02 2015-10-16 10:16:22.000 289 21175.91 119.68 42889.05 47832.04 2015-10-16 10:16:23.000 289 21175.92 119.72 42889.07 47832.03 2015-10-16 10:16:24.000 289 21175.92 119.76 42889.02 47832.01 2015-10-16 10:16:25.000 289 21175.90 119.80 42889.03 47831.98 2015-10-16 10:16:26.000 289 21175.93 119.81 42889.02 47831.98 2015-10-16 10:16:27.000 289 21175.94 119.81 42888.98 47831.97 2015-10-16 10:16:28.000 289 21175.96 119.83 42888.99 47831.97 2015-10-16 10:16:29.000 289 21176.00 119.81 42888.98 47831.98 2015-10-16 10:16:30.000 289 21176.02 119.78 42888.99 47831.97 2015-10-16 10:16:31.000 289 21176.06 119.78 42888.99 47832.00 2015-10-16 10:16:32.000 289 21176.09 119.78 42888.99 47832.02 2015-10-16 10:16:33.000 289 21176.08 119.81 42889.00 47832.06 2015-10-16 10:16:34.000 289 21176.07 119.82 42889.03 47832.05 2015-10-16 10:16:35.000 289 21176.06 119.85 42889.01 47832.05 2015-10-16 10:16:36.000 289 21176.07 119.86 42889.02 47832.06 2015-10-16 10:16:37.000 289 21176.06 119.87 42889.05 47832.05 2015-10-16 10:16:38.000 289 21176.08 119.89 42889.06 47832.07 2015-10-16 10:16:39.000 289 21176.11 119.88 42889.06 47832.10 2015-10-16 10:16:40.000 289 21176.10 119.88 42889.13 47832.11 2015-10-16 10:16:41.000 289 21176.10 119.91 42889.11 47832.12 2015-10-16 10:16:42.000 289 21176.10 119.94 42889.07 47832.14 2015-10-16 10:16:43.000 289 21176.09 119.94 42889.12 47832.14 2015-10-16 10:16:44.000 289 21176.06 119.98 42889.14 47832.14 2015-10-16 10:16:45.000 289 21176.02 119.99 42889.11 47832.10 2015-10-16 10:16:46.000 289 21176.02 120.03 42889.10 47832.14 2015-10-16 10:16:47.000 289 21176.02 120.04 42889.13 47832.13 2015-10-16 10:16:48.000 289 21176.03 120.04 42889.14 47832.14 2015-10-16 10:16:49.000 289 21176.08 120.04 42889.14 47832.15 2015-10-16 10:16:50.000 289 21176.10 120.05 42889.16 47832.14 2015-10-16 10:16:51.000 289 21176.08 120.09 42889.13 47832.17 2015-10-16 10:16:52.000 289 21176.12 120.08 42889.15 47832.18 2015-10-16 10:16:53.000 289 21176.12 120.03 42889.21 47832.18 2015-10-16 10:16:54.000 289 21176.13 120.02 42889.24 47832.21 2015-10-16 10:16:55.000 289 21176.14 119.99 42889.23 47832.23 2015-10-16 10:16:56.000 289 21176.17 119.92 42889.25 47832.27 2015-10-16 10:16:57.000 289 21176.20 119.86 42889.30 47832.29 2015-10-16 10:16:58.000 289 21176.27 119.81 42889.32 47832.35 2015-10-16 10:16:59.000 289 21176.32 119.79 42889.36 47832.39 2015-10-16 10:17:00.000 289 21176.35 119.75 42889.39 47832.44 2015-10-16 10:17:01.000 289 21176.38 119.69 42889.42 47832.48 2015-10-16 10:17:02.000 289 21176.41 119.65 42889.42 47832.49 2015-10-16 10:17:03.000 289 21176.41 119.59 42889.46 47832.51 2015-10-16 10:17:04.000 289 21176.45 119.58 42889.47 47832.53 2015-10-16 10:17:05.000 289 21176.40 119.57 42889.47 47832.57 2015-10-16 10:17:06.000 289 21176.36 119.52 42889.46 47832.55 2015-10-16 10:17:07.000 289 21176.31 119.49 42889.52 47832.55 2015-10-16 10:17:08.000 289 21176.27 119.48 42889.54 47832.57 2015-10-16 10:17:09.000 289 21176.26 119.48 42889.58 47832.58 2015-10-16 10:17:10.000 289 21176.25 119.50 42889.59 47832.61 2015-10-16 10:17:11.000 289 21176.23 119.50 42889.57 47832.62 2015-10-16 10:17:12.000 289 21176.18 119.51 42889.60 47832.61 2015-10-16 10:17:13.000 289 21176.11 119.50 42889.60 47832.62 2015-10-16 10:17:14.000 289 21176.02 119.50 42889.61 47832.58 2015-10-16 10:17:15.000 289 21175.99 119.53 42889.65 47832.59 2015-10-16 10:17:16.000 289 21175.98 119.56 42889.64 47832.55 2015-10-16 10:17:17.000 289 21176.00 119.60 42889.64 47832.56 2015-10-16 10:17:18.000 289 21176.02 119.63 42889.60 47832.53 2015-10-16 10:17:19.000 289 21176.03 119.63 42889.58 47832.51 2015-10-16 10:17:20.000 289 21176.06 119.61 42889.59 47832.52 2015-10-16 10:17:21.000 289 21176.06 119.60 42889.59 47832.50 2015-10-16 10:17:22.000 289 21176.03 119.60 42889.57 47832.50 2015-10-16 10:17:23.000 289 21176.02 119.58 42889.54 47832.50 2015-10-16 10:17:24.000 289 21176.03 119.60 42889.57 47832.52 2015-10-16 10:17:25.000 289 21176.05 119.58 42889.57 47832.49 2015-10-16 10:17:26.000 289 21176.06 119.61 42889.53 47832.48 2015-10-16 10:17:27.000 289 21176.04 119.62 42889.55 47832.46 2015-10-16 10:17:28.000 289 21176.03 119.58 42889.53 47832.47 2015-10-16 10:17:29.000 289 21176.00 119.57 42889.55 47832.46 2015-10-16 10:17:30.000 289 21175.97 119.57 42889.52 47832.44 2015-10-16 10:17:31.000 289 21175.90 119.57 42889.52 47832.40 2015-10-16 10:17:32.000 289 21175.85 119.59 42889.49 47832.39 2015-10-16 10:17:33.000 289 21175.81 119.62 42889.50 47832.35 2015-10-16 10:17:34.000 289 21175.74 119.66 42889.51 47832.34 2015-10-16 10:17:35.000 289 21175.67 119.73 42889.49 47832.32 2015-10-16 10:17:36.000 289 21175.62 119.82 42889.43 47832.26 2015-10-16 10:17:37.000 289 21175.58 119.87 42889.40 47832.20 2015-10-16 10:17:38.000 289 21175.54 119.92 42889.40 47832.18 2015-10-16 10:17:39.000 289 21175.47 119.96 42889.40 47832.14 2015-10-16 10:17:40.000 289 21175.45 119.98 42889.35 47832.10 2015-10-16 10:17:41.000 289 21175.43 120.02 42889.33 47832.07 2015-10-16 10:17:42.000 289 21175.44 120.08 42889.34 47832.04 2015-10-16 10:17:43.000 289 21175.46 120.14 42889.33 47832.03 2015-10-16 10:17:44.000 289 21175.47 120.15 42889.29 47832.02 2015-10-16 10:17:45.000 289 21175.45 120.13 42889.27 47832.02 2015-10-16 10:17:46.000 289 21175.48 120.13 42889.26 47832.01 2015-10-16 10:17:47.000 289 21175.54 120.17 42889.25 47832.00 2015-10-16 10:17:48.000 289 21175.58 120.15 42889.25 47832.00 2015-10-16 10:17:49.000 289 21175.62 120.13 42889.23 47831.98 2015-10-16 10:17:50.000 289 21175.65 120.13 42889.23 47832.01 2015-10-16 10:17:51.000 289 21175.72 120.16 42889.24 47832.00 2015-10-16 10:17:52.000 289 21175.73 120.16 42889.23 47832.00 2015-10-16 10:17:53.000 289 21175.72 120.18 42889.21 47832.04 2015-10-16 10:17:54.000 289 21175.76 120.17 42889.17 47832.01 2015-10-16 10:17:55.000 289 21175.80 120.17 42889.18 47832.04 2015-10-16 10:17:56.000 289 21175.80 120.18 42889.18 47832.02 2015-10-16 10:17:57.000 289 21175.77 120.16 42889.16 47832.02 2015-10-16 10:17:58.000 289 21175.76 120.12 42889.16 47832.02 2015-10-16 10:17:59.000 289 21175.73 120.13 42889.19 47832.02 2015-10-16 10:18:00.000 289 21175.69 120.10 42889.15 47832.03 2015-10-16 10:18:01.000 289 21175.69 120.08 42889.14 47831.99 2015-10-16 10:18:02.000 289 21175.65 120.10 42889.15 47831.98 2015-10-16 10:18:03.000 289 21175.59 120.08 42889.12 47831.97 2015-10-16 10:18:04.000 289 21175.52 120.06 42889.14 47831.93 2015-10-16 10:18:05.000 289 21175.50 120.02 42889.16 47831.91 2015-10-16 10:18:06.000 289 21175.43 120.01 42889.16 47831.87 2015-10-16 10:18:07.000 289 21175.39 119.97 42889.17 47831.86 2015-10-16 10:18:08.000 289 21175.37 119.97 42889.17 47831.86 2015-10-16 10:18:09.000 289 21175.36 119.95 42889.15 47831.85 2015-10-16 10:18:10.000 289 21175.36 119.88 42889.14 47831.82 2015-10-16 10:18:11.000 289 21175.38 119.80 42889.13 47831.82 2015-10-16 10:18:12.000 289 21175.38 119.71 42889.15 47831.80 2015-10-16 10:18:13.000 289 21175.36 119.65 42889.16 47831.82 2015-10-16 10:18:14.000 289 21175.31 119.58 42889.16 47831.80 2015-10-16 10:18:15.000 289 21175.33 119.53 42889.19 47831.82 2015-10-16 10:18:16.000 289 21175.30 119.46 42889.18 47831.80 2015-10-16 10:18:17.000 289 21175.35 119.43 42889.20 47831.82 2015-10-16 10:18:18.000 289 21175.36 119.42 42889.21 47831.86 2015-10-16 10:18:19.000 289 21175.37 119.36 42889.21 47831.86 2015-10-16 10:18:20.000 289 21175.33 119.31 42889.23 47831.88 2015-10-16 10:18:21.000 289 21175.34 119.30 42889.23 47831.88 2015-10-16 10:18:22.000 289 21175.33 119.30 42889.24 47831.89 2015-10-16 10:18:23.000 289 21175.30 119.35 42889.22 47831.89 2015-10-16 10:18:24.000 289 21175.29 119.39 42889.22 47831.87 2015-10-16 10:18:25.000 289 21175.28 119.41 42889.23 47831.87 2015-10-16 10:18:26.000 289 21175.27 119.42 42889.23 47831.86 2015-10-16 10:18:27.000 289 21175.25 119.47 42889.25 47831.85 2015-10-16 10:18:28.000 289 21175.23 119.50 42889.24 47831.85 2015-10-16 10:18:29.000 289 21175.25 119.51 42889.22 47831.84 2015-10-16 10:18:30.000 289 21175.21 119.55 42889.23 47831.82 2015-10-16 10:18:31.000 289 21175.20 119.57 42889.24 47831.83 2015-10-16 10:18:32.000 289 21175.21 119.58 42889.19 47831.81 2015-10-16 10:18:33.000 289 21175.27 119.59 42889.19 47831.81 2015-10-16 10:18:34.000 289 21175.34 119.59 42889.21 47831.85 2015-10-16 10:18:35.000 289 21175.37 119.59 42889.14 47831.83 2015-10-16 10:18:36.000 289 21175.42 119.62 42889.17 47831.85 2015-10-16 10:18:37.000 289 21175.43 119.66 42889.17 47831.85 2015-10-16 10:18:38.000 289 21175.43 119.74 42889.10 47831.83 2015-10-16 10:18:39.000 289 21175.41 119.77 42889.05 47831.81 2015-10-16 10:18:40.000 289 21175.44 119.78 42889.05 47831.76 2015-10-16 10:18:41.000 289 21175.44 119.80 42889.02 47831.74 2015-10-16 10:18:42.000 289 21175.46 119.81 42888.99 47831.73 2015-10-16 10:18:43.000 289 21175.49 119.80 42888.93 47831.70 2015-10-16 10:18:44.000 289 21175.49 119.80 42888.93 47831.70 2015-10-16 10:18:45.000 289 21175.51 119.84 42888.91 47831.68 2015-10-16 10:18:46.000 289 21175.52 119.86 42888.89 47831.68 2015-10-16 10:18:47.000 289 21175.50 119.89 42888.88 47831.67 2015-10-16 10:18:48.000 289 21175.45 119.95 42888.84 47831.63 2015-10-16 10:18:49.000 289 21175.38 119.97 42888.79 47831.55 2015-10-16 10:18:50.000 289 21175.34 119.99 42888.75 47831.49 2015-10-16 10:18:51.000 289 21175.29 119.96 42888.73 47831.44 2015-10-16 10:18:52.000 289 21175.19 119.93 42888.73 47831.39 2015-10-16 10:18:53.000 289 21175.14 119.90 42888.72 47831.36 2015-10-16 10:18:54.000 289 21175.12 119.91 42888.69 47831.33 2015-10-16 10:18:55.000 289 21175.08 119.92 42888.68 47831.30 2015-10-16 10:18:56.000 289 21175.04 119.89 42888.68 47831.28 2015-10-16 10:18:57.000 289 21175.00 119.84 42888.66 47831.27 2015-10-16 10:18:58.000 289 21174.89 119.84 42888.64 47831.22 2015-10-16 10:18:59.000 289 21174.80 119.81 42888.66 47831.20 2015-10-16 10:19:00.000 289 21174.71 119.86 42888.66 47831.15 2015-10-16 10:19:01.000 289 21174.62 119.88 42888.61 47831.06 2015-10-16 10:19:02.000 289 21174.56 119.86 42888.57 47830.99 2015-10-16 10:19:03.000 289 21174.47 119.86 42888.53 47830.93 2015-10-16 10:19:04.000 289 21174.41 119.84 42888.55 47830.88 2015-10-16 10:19:05.000 289 21174.37 119.81 42888.56 47830.85 2015-10-16 10:19:06.000 289 21174.33 119.78 42888.57 47830.84 2015-10-16 10:19:07.000 289 21174.25 119.76 42888.60 47830.81 2015-10-16 10:19:08.000 289 21174.19 119.74 42888.61 47830.83 2015-10-16 10:19:09.000 289 21174.15 119.74 42888.63 47830.82 2015-10-16 10:19:10.000 289 21174.14 119.77 42888.62 47830.80 2015-10-16 10:19:11.000 289 21174.14 119.80 42888.65 47830.82 2015-10-16 10:19:12.000 289 21174.18 119.82 42888.67 47830.81 2015-10-16 10:19:13.000 289 21174.23 119.84 42888.70 47830.85 2015-10-16 10:19:14.000 289 21174.26 119.86 42888.71 47830.82 2015-10-16 10:19:15.000 289 21174.30 119.91 42888.66 47830.83 2015-10-16 10:19:16.000 289 21174.32 119.94 42888.64 47830.85 2015-10-16 10:19:17.000 289 21174.36 119.97 42888.61 47830.83 2015-10-16 10:19:18.000 289 21174.40 119.95 42888.62 47830.86 2015-10-16 10:19:19.000 289 21174.46 119.91 42888.61 47830.86 2015-10-16 10:19:20.000 289 21174.53 119.90 42888.59 47830.89 2015-10-16 10:19:21.000 289 21174.60 119.89 42888.62 47830.93 2015-10-16 10:19:22.000 289 21174.68 119.87 42888.64 47830.96 2015-10-16 10:19:23.000 289 21174.75 119.86 42888.65 47830.99 2015-10-16 10:19:24.000 289 21174.82 119.86 42888.66 47831.04 2015-10-16 10:19:25.000 289 21174.91 119.87 42888.68 47831.09 2015-10-16 10:19:26.000 289 21175.00 119.85 42888.67 47831.12 2015-10-16 10:19:27.000 289 21175.03 119.83 42888.68 47831.15 2015-10-16 10:19:28.000 289 21175.06 119.81 42888.73 47831.19 2015-10-16 10:19:29.000 289 21175.10 119.76 42888.72 47831.20 2015-10-16 10:19:30.000 289 21175.10 119.72 42888.73 47831.25 2015-10-16 10:19:31.000 289 21175.12 119.65 42888.72 47831.28 2015-10-16 10:19:32.000 289 21175.11 119.64 42888.76 47831.29 2015-10-16 10:19:33.000 289 21175.14 119.63 42888.74 47831.30 2015-10-16 10:19:34.000 289 21175.17 119.64 42888.76 47831.33 2015-10-16 10:19:35.000 289 21175.21 119.61 42888.79 47831.33 2015-10-16 10:19:36.000 289 21175.20 119.56 42888.78 47831.34 2015-10-16 10:19:37.000 289 21175.19 119.52 42888.82 47831.37 2015-10-16 10:19:38.000 289 21175.17 119.45 42888.86 47831.36 2015-10-16 10:19:39.000 289 21175.14 119.38 42888.87 47831.38 2015-10-16 10:19:40.000 289 21175.08 119.37 42888.89 47831.40 2015-10-16 10:19:41.000 289 21175.02 119.35 42888.91 47831.38 2015-10-16 10:19:42.000 289 21174.97 119.35 42888.96 47831.38 2015-10-16 10:19:43.000 289 21174.91 119.33 42888.94 47831.38 2015-10-16 10:19:44.000 289 21174.86 119.30 42888.93 47831.35 2015-10-16 10:19:45.000 289 21174.84 119.29 42888.92 47831.34 2015-10-16 10:19:46.000 289 21174.76 119.26 42888.93 47831.33 2015-10-16 10:19:47.000 289 21174.69 119.23 42888.96 47831.30 2015-10-16 10:19:48.000 289 21174.66 119.21 42888.94 47831.28 2015-10-16 10:19:49.000 289 21174.61 119.22 42888.96 47831.29 2015-10-16 10:19:50.000 289 21174.59 119.21 42888.99 47831.25 2015-10-16 10:19:51.000 289 21174.60 119.22 42888.96 47831.26 2015-10-16 10:19:52.000 289 21174.61 119.23 42888.93 47831.26 2015-10-16 10:19:53.000 289 21174.63 119.21 42888.95 47831.23 2015-10-16 10:19:54.000 289 21174.63 119.19 42889.01 47831.28 2015-10-16 10:19:55.000 289 21174.64 119.16 42888.98 47831.28 2015-10-16 10:19:56.000 289 21174.68 119.18 42888.98 47831.28 2015-10-16 10:19:57.000 289 21174.71 119.14 42889.00 47831.31 2015-10-16 10:19:58.000 289 21174.72 119.13 42888.99 47831.32 2015-10-16 10:19:59.000 289 21174.75 119.13 42888.98 47831.34 2015-10-16 10:20:00.000 289 21174.77 119.14 42888.97 47831.33 2015-10-16 10:20:01.000 289 21174.85 119.16 42888.95 47831.36 2015-10-16 10:20:02.000 289 21174.91 119.16 42888.96 47831.36 2015-10-16 10:20:03.000 289 21174.94 119.20 42888.96 47831.37 2015-10-16 10:20:04.000 289 21174.95 119.22 42888.93 47831.37 2015-10-16 10:20:05.000 289 21174.96 119.22 42888.89 47831.39 2015-10-16 10:20:06.000 289 21174.95 119.22 42888.91 47831.36 2015-10-16 10:20:07.000 289 21174.96 119.22 42888.89 47831.35 2015-10-16 10:20:08.000 289 21174.98 119.24 42888.86 47831.34 2015-10-16 10:20:09.000 289 21175.02 119.23 42888.83 47831.33 2015-10-16 10:20:10.000 289 21174.98 119.25 42888.84 47831.33 2015-10-16 10:20:11.000 289 21174.97 119.22 42888.87 47831.31 2015-10-16 10:20:12.000 289 21174.95 119.16 42888.90 47831.32 2015-10-16 10:20:13.000 289 21174.92 119.07 42888.93 47831.37 2015-10-16 10:20:14.000 289 21174.89 119.02 42888.98 47831.36 2015-10-16 10:20:15.000 289 21174.91 118.94 42889.04 47831.40 2015-10-16 10:20:16.000 289 21174.95 118.89 42889.06 47831.47 2015-10-16 10:20:17.000 289 21174.93 118.87 42889.08 47831.51 2015-10-16 10:20:18.000 289 21174.91 118.86 42889.11 47831.53 2015-10-16 10:20:19.000 289 21174.97 118.86 42889.11 47831.59 2015-10-16 10:20:20.000 289 21175.01 118.88 42889.09 47831.59 2015-10-16 10:20:21.000 289 21175.06 118.88 42889.09 47831.58 2015-10-16 10:20:22.000 289 21175.10 118.84 42889.08 47831.60 2015-10-16 10:20:23.000 289 21175.09 118.82 42889.09 47831.61 2015-10-16 10:20:24.000 289 21175.10 118.80 42889.10 47831.61 2015-10-16 10:20:25.000 289 21175.12 118.76 42889.10 47831.64 2015-10-16 10:20:26.000 289 21175.13 118.72 42889.13 47831.65 2015-10-16 10:20:27.000 289 21175.14 118.74 42889.14 47831.65 2015-10-16 10:20:28.000 289 21175.18 118.70 42889.14 47831.66 2015-10-16 10:20:29.000 289 21175.18 118.66 42889.19 47831.68 2015-10-16 10:20:30.000 289 21175.15 118.65 42889.19 47831.67 2015-10-16 10:20:31.000 289 21175.14 118.65 42889.14 47831.68 2015-10-16 10:20:32.000 289 21175.15 118.62 42889.15 47831.70 2015-10-16 10:20:33.000 289 21175.09 118.64 42889.20 47831.68 2015-10-16 10:20:34.000 289 21175.05 118.65 42889.20 47831.68 2015-10-16 10:20:35.000 289 21174.99 118.65 42889.19 47831.66 2015-10-16 10:20:36.000 289 21174.97 118.67 42889.19 47831.64 2015-10-16 10:20:37.000 289 21174.90 118.70 42889.21 47831.61 2015-10-16 10:20:38.000 289 21174.83 118.72 42889.20 47831.57 2015-10-16 10:20:39.000 289 21174.75 118.77 42889.18 47831.55 2015-10-16 10:20:40.000 289 21174.67 118.80 42889.20 47831.51 2015-10-16 10:20:41.000 289 21174.60 118.82 42889.16 47831.46 2015-10-16 10:20:42.000 289 21174.52 118.83 42889.14 47831.44 2015-10-16 10:20:43.000 289 21174.47 118.85 42889.17 47831.39 2015-10-16 10:20:44.000 289 21174.43 118.87 42889.16 47831.39 2015-10-16 10:20:45.000 289 21174.42 118.86 42889.17 47831.36 2015-10-16 10:20:46.000 289 21174.40 118.88 42889.13 47831.34 2015-10-16 10:20:47.000 289 21174.39 118.88 42889.11 47831.31 2015-10-16 10:20:48.000 289 21174.37 118.89 42889.10 47831.30 2015-10-16 10:20:49.000 289 21174.36 118.85 42889.08 47831.27 2015-10-16 10:20:50.000 289 21174.31 118.85 42889.06 47831.24 2015-10-16 10:20:51.000 289 21174.29 118.86 42889.07 47831.23 2015-10-16 10:20:52.000 289 21174.29 118.91 42889.07 47831.22 2015-10-16 10:20:53.000 289 21174.28 118.93 42889.04 47831.19 2015-10-16 10:20:54.000 289 21174.26 118.96 42889.02 47831.16 2015-10-16 10:20:55.000 289 21174.24 118.97 42889.02 47831.15 2015-10-16 10:20:56.000 289 21174.20 118.97 42889.01 47831.15 2015-10-16 10:20:57.000 289 21174.18 118.99 42888.98 47831.12 2015-10-16 10:20:58.000 289 21174.14 119.00 42889.01 47831.11 2015-10-16 10:20:59.000 289 21174.10 119.02 42889.02 47831.10 2015-10-16 10:21:00.000 289 21174.09 119.01 42889.05 47831.09 2015-10-16 10:21:01.000 289 21174.09 119.04 42889.08 47831.10 2015-10-16 10:21:02.000 289 21174.10 119.07 42889.09 47831.13 2015-10-16 10:21:03.000 289 21174.13 119.13 42889.07 47831.17 2015-10-16 10:21:04.000 289 21174.14 119.23 42889.07 47831.14 2015-10-16 10:21:05.000 289 21174.12 119.30 42889.04 47831.15 2015-10-16 10:21:06.000 289 21174.11 119.42 42889.02 47831.14 2015-10-16 10:21:07.000 289 21174.14 119.49 42888.98 47831.11 2015-10-16 10:21:08.000 289 21174.18 119.52 42888.94 47831.08 2015-10-16 10:21:09.000 289 21174.19 119.58 42888.92 47831.05 2015-10-16 10:21:10.000 289 21174.21 119.62 42888.87 47831.03 2015-10-16 10:21:11.000 289 21174.23 119.64 42888.88 47831.04 2015-10-16 10:21:12.000 289 21174.28 119.64 42888.89 47831.03 2015-10-16 10:21:13.000 289 21174.30 119.66 42888.88 47831.02 2015-10-16 10:21:14.000 289 21174.34 119.69 42888.82 47831.06 2015-10-16 10:21:15.000 289 21174.32 119.67 42888.83 47831.03 2015-10-16 10:21:16.000 289 21174.29 119.63 42888.89 47831.05 2015-10-16 10:21:17.000 289 21174.30 119.63 42888.87 47831.06 2015-10-16 10:21:18.000 289 21174.33 119.63 42888.91 47831.07 2015-10-16 10:21:19.000 289 21174.35 119.67 42888.90 47831.08 2015-10-16 10:21:20.000 289 21174.41 119.67 42888.90 47831.08 2015-10-16 10:21:21.000 289 21174.44 119.67 42888.91 47831.10 2015-10-16 10:21:22.000 289 21174.42 119.68 42888.93 47831.12 2015-10-16 10:21:23.000 289 21174.43 119.69 42888.94 47831.15 2015-10-16 10:21:24.000 289 21174.42 119.69 42888.89 47831.15 2015-10-16 10:21:25.000 289 21174.41 119.71 42888.91 47831.13 2015-10-16 10:21:26.000 289 21174.39 119.72 42888.91 47831.15 2015-10-16 10:21:27.000 289 21174.33 119.76 42888.88 47831.12 2015-10-16 10:21:28.000 289 21174.27 119.86 42888.86 47831.09 2015-10-16 10:21:29.000 289 21174.22 119.98 42888.81 47831.03 2015-10-16 10:21:30.000 289 21174.14 120.10 42888.74 47830.94 2015-10-16 10:21:31.000 289 21174.09 120.14 42888.67 47830.84 2015-10-16 10:21:32.000 289 21174.05 120.17 42888.61 47830.77 2015-10-16 10:21:33.000 289 21174.01 120.18 42888.57 47830.70 2015-10-16 10:21:34.000 289 21173.98 120.16 42888.58 47830.67 2015-10-16 10:21:35.000 289 21173.92 120.18 42888.57 47830.65 2015-10-16 10:21:36.000 289 21173.88 120.23 42888.56 47830.60 2015-10-16 10:21:37.000 289 21173.82 120.26 42888.47 47830.59 2015-10-16 10:21:38.000 289 21173.83 120.28 42888.48 47830.58 2015-10-16 10:21:39.000 289 21173.89 120.24 42888.51 47830.57 2015-10-16 10:21:40.000 289 21174.00 120.19 42888.54 47830.58 2015-10-16 10:21:41.000 289 21174.08 120.15 42888.60 47830.67 2015-10-16 10:21:42.000 289 21174.14 120.14 42888.68 47830.75 2015-10-16 10:21:43.000 289 21174.23 120.15 42888.72 47830.82 2015-10-16 10:21:44.000 289 21174.34 120.09 42888.75 47830.93 2015-10-16 10:21:45.000 289 21174.49 120.04 42888.78 47830.99 2015-10-16 10:21:46.000 289 21174.60 120.00 42888.83 47831.09 2015-10-16 10:21:47.000 289 21174.72 119.97 42888.86 47831.19 2015-10-16 10:21:48.000 289 21174.83 119.98 42888.89 47831.27 2015-10-16 10:21:49.000 289 21174.89 120.00 42888.92 47831.35 2015-10-16 10:21:50.000 289 21174.94 120.03 42888.92 47831.40 2015-10-16 10:21:51.000 289 21174.97 120.03 42888.89 47831.42 2015-10-16 10:21:52.000 289 21175.04 120.04 42888.88 47831.43 2015-10-16 10:21:53.000 289 21175.08 120.02 42888.86 47831.42 2015-10-16 10:21:54.000 289 21175.12 119.97 42888.87 47831.45 2015-10-16 10:21:55.000 289 21175.08 119.96 42888.86 47831.45 2015-10-16 10:21:56.000 289 21175.01 119.95 42888.89 47831.45 2015-10-16 10:21:57.000 289 21174.94 119.94 42888.87 47831.40 2015-10-16 10:21:58.000 289 21174.87 119.95 42888.90 47831.39 2015-10-16 10:21:59.000 289 21174.76 119.97 42888.92 47831.36 2015-10-16 10:22:00.000 289 21174.62 120.01 42888.91 47831.31 2015-10-16 10:22:01.000 289 21174.48 120.05 42888.89 47831.26 2015-10-16 10:22:02.000 289 21174.37 120.07 42888.90 47831.17 2015-10-16 10:22:03.000 289 21174.30 120.10 42888.89 47831.14 2015-10-16 10:22:04.000 289 21174.17 120.15 42888.86 47831.07 2015-10-16 10:22:05.000 289 21174.09 120.17 42888.84 47831.01 2015-10-16 10:22:06.000 289 21174.02 120.21 42888.86 47830.96 2015-10-16 10:22:07.000 289 21173.93 120.28 42888.82 47830.92 2015-10-16 10:22:08.000 289 21173.89 120.35 42888.83 47830.87 2015-10-16 10:22:09.000 289 21173.90 120.37 42888.82 47830.86 2015-10-16 10:22:10.000 289 21173.88 120.42 42888.81 47830.86 2015-10-16 10:22:11.000 289 21173.90 120.47 42888.75 47830.78 2015-10-16 10:22:12.000 289 21173.93 120.47 42888.68 47830.77 2015-10-16 10:22:13.000 289 21173.93 120.50 42888.69 47830.76 2015-10-16 10:22:14.000 289 21173.93 120.51 42888.68 47830.74 2015-10-16 10:22:15.000 289 21173.98 120.53 42888.64 47830.74 2015-10-16 10:22:16.000 289 21174.02 120.52 42888.64 47830.73 2015-10-16 10:22:17.000 289 21174.04 120.51 42888.60 47830.75 2015-10-16 10:22:18.000 289 21174.06 120.52 42888.58 47830.74 2015-10-16 10:22:19.000 289 21174.11 120.51 42888.60 47830.77 2015-10-16 10:22:20.000 289 21174.10 120.52 42888.61 47830.76 2015-10-16 10:22:21.000 289 21174.08 120.55 42888.59 47830.75 2015-10-16 10:22:22.000 289 21174.07 120.57 42888.57 47830.75 2015-10-16 10:22:23.000 289 21174.05 120.55 42888.56 47830.72 2015-10-16 10:22:24.000 289 21174.02 120.55 42888.57 47830.72 2015-10-16 10:22:25.000 289 21174.03 120.56 42888.59 47830.72 2015-10-16 10:22:26.000 289 21174.06 120.59 42888.61 47830.74 2015-10-16 10:22:27.000 289 21174.10 120.61 42888.60 47830.75 2015-10-16 10:22:28.000 289 21174.14 120.62 42888.58 47830.73 2015-10-16 10:22:29.000 289 21174.21 120.65 42888.56 47830.75 2015-10-16 10:22:30.000 289 21174.28 120.63 42888.51 47830.77 2015-10-16 10:22:31.000 289 21174.33 120.62 42888.50 47830.79 2015-10-16 10:22:32.000 289 21174.36 120.59 42888.49 47830.80 2015-10-16 10:22:33.000 289 21174.42 120.51 42888.49 47830.79 2015-10-16 10:22:34.000 289 21174.46 120.44 42888.51 47830.82 2015-10-16 10:22:35.000 289 21174.47 120.39 42888.46 47830.81 2015-10-16 10:22:36.000 289 21174.47 120.35 42888.46 47830.83 2015-10-16 10:22:37.000 289 21174.51 120.34 42888.47 47830.83 2015-10-16 10:22:38.000 289 21174.51 120.33 42888.48 47830.83 2015-10-16 10:22:39.000 289 21174.50 120.35 42888.47 47830.83 2015-10-16 10:22:40.000 289 21174.45 120.34 42888.47 47830.81 2015-10-16 10:22:41.000 289 21174.38 120.34 42888.42 47830.77 2015-10-16 10:22:42.000 289 21174.32 120.34 42888.44 47830.73 2015-10-16 10:22:43.000 289 21174.23 120.34 42888.44 47830.71 2015-10-16 10:22:44.000 289 21174.12 120.31 42888.46 47830.67 2015-10-16 10:22:45.000 289 21174.03 120.30 42888.43 47830.64 2015-10-16 10:22:46.000 289 21173.93 120.33 42888.45 47830.59 2015-10-16 10:22:47.000 289 21173.83 120.38 42888.46 47830.57 2015-10-16 10:22:48.000 289 21173.74 120.42 42888.47 47830.53 2015-10-16 10:22:49.000 289 21173.66 120.45 42888.48 47830.50 2015-10-16 10:22:50.000 289 21173.62 120.53 42888.48 47830.44 2015-10-16 10:22:51.000 289 21173.53 120.55 42888.48 47830.43 2015-10-16 10:22:52.000 289 21173.46 120.58 42888.47 47830.41 2015-10-16 10:22:53.000 289 21173.44 120.58 42888.47 47830.38 2015-10-16 10:22:54.000 289 21173.47 120.58 42888.46 47830.39 2015-10-16 10:22:55.000 289 21173.52 120.59 42888.48 47830.40 2015-10-16 10:22:56.000 289 21173.54 120.60 42888.51 47830.42 2015-10-16 10:22:57.000 289 21173.56 120.57 42888.53 47830.45 2015-10-16 10:22:58.000 289 21173.62 120.58 42888.56 47830.47 2015-10-16 10:22:59.000 289 21173.68 120.55 42888.57 47830.55 2015-10-16 10:23:00.000 289 21173.74 120.51 42888.58 47830.56 2015-10-16 10:23:01.000 289 21173.80 120.49 42888.60 47830.60 2015-10-16 10:23:02.000 289 21173.84 120.47 42888.63 47830.65 2015-10-16 10:23:03.000 289 21173.90 120.45 42888.67 47830.69 2015-10-16 10:23:04.000 289 21173.92 120.43 42888.70 47830.73 2015-10-16 10:23:05.000 289 21173.94 120.44 42888.73 47830.78 2015-10-16 10:23:06.000 289 21173.92 120.50 42888.69 47830.81 2015-10-16 10:23:07.000 289 21173.89 120.58 42888.67 47830.78 2015-10-16 10:23:08.000 289 21173.88 120.60 42888.63 47830.76 2015-10-16 10:23:09.000 289 21173.91 120.62 42888.58 47830.70 2015-10-16 10:23:10.000 289 21173.95 120.63 42888.58 47830.71 2015-10-16 10:23:11.000 289 21173.99 120.64 42888.58 47830.70 2015-10-16 10:23:12.000 289 21174.06 120.62 42888.59 47830.74 2015-10-16 10:23:13.000 289 21174.16 120.61 42888.61 47830.74 2015-10-16 10:23:14.000 289 21174.22 120.63 42888.62 47830.78 2015-10-16 10:23:15.000 289 21174.26 120.64 42888.58 47830.82 2015-10-16 10:23:16.000 289 21174.33 120.64 42888.58 47830.85 2015-10-16 10:23:17.000 289 21174.41 120.62 42888.56 47830.84 2015-10-16 10:23:18.000 289 21174.47 120.60 42888.54 47830.83 2015-10-16 10:23:19.000 289 21174.54 120.59 42888.54 47830.90 2015-10-16 10:23:20.000 289 21174.65 120.57 42888.52 47830.90 2015-10-16 10:23:21.000 289 21174.68 120.55 42888.52 47830.94 2015-10-16 10:23:22.000 289 21174.73 120.52 42888.51 47830.97 2015-10-16 10:23:23.000 289 21174.75 120.50 42888.53 47830.98 2015-10-16 10:23:24.000 289 21174.76 120.47 42888.54 47831.03 2015-10-16 10:23:25.000 289 21174.73 120.42 42888.55 47831.01 2015-10-16 10:23:26.000 289 21174.67 120.37 42888.56 47831.01 2015-10-16 10:23:27.000 289 21174.58 120.34 42888.57 47831.02 2015-10-16 10:23:28.000 289 21174.50 120.33 42888.59 47830.99 2015-10-16 10:23:29.000 289 21174.40 120.30 42888.64 47830.97 2015-10-16 10:23:30.000 289 21174.31 120.29 42888.68 47830.96 2015-10-16 10:23:31.000 289 21174.23 120.30 42888.67 47830.93 2015-10-16 10:23:32.000 289 21174.17 120.27 42888.68 47830.89 2015-10-16 10:23:33.000 289 21174.14 120.26 42888.67 47830.87 2015-10-16 10:23:34.000 289 21174.10 120.23 42888.68 47830.87 2015-10-16 10:23:35.000 289 21174.07 120.20 42888.68 47830.84 2015-10-16 10:23:36.000 289 21174.05 120.18 42888.70 47830.84 2015-10-16 10:23:37.000 289 21174.05 120.17 42888.68 47830.85 2015-10-16 10:23:38.000 289 21174.01 120.16 42888.63 47830.79 2015-10-16 10:23:39.000 289 21174.06 120.11 42888.66 47830.81 2015-10-16 10:23:40.000 289 21174.08 120.12 42888.67 47830.79 2015-10-16 10:23:41.000 289 21174.10 120.16 42888.62 47830.82 2015-10-16 10:23:42.000 289 21174.18 120.15 42888.56 47830.78 2015-10-16 10:23:43.000 289 21174.19 120.10 42888.56 47830.81 2015-10-16 10:23:44.000 289 21174.24 120.04 42888.55 47830.78 2015-10-16 10:23:45.000 289 21174.31 120.00 42888.54 47830.82 2015-10-16 10:23:46.000 289 21174.42 119.93 42888.59 47830.85 2015-10-16 10:23:47.000 289 21174.54 119.85 42888.63 47830.94 2015-10-16 10:23:48.000 289 21174.66 119.79 42888.70 47831.01 2015-10-16 10:23:49.000 289 21174.74 119.72 42888.75 47831.12 2015-10-16 10:23:50.000 289 21174.78 119.69 42888.79 47831.19 2015-10-16 10:23:51.000 289 21174.84 119.64 42888.86 47831.24 2015-10-16 10:23:52.000 289 21174.88 119.61 42888.89 47831.34 2015-10-16 10:23:53.000 289 21174.85 119.60 42888.93 47831.36 2015-10-16 10:23:54.000 289 21174.81 119.60 42888.98 47831.40 2015-10-16 10:23:55.000 289 21174.80 119.59 42888.99 47831.41 2015-10-16 10:23:56.000 289 21174.78 119.63 42889.02 47831.41 2015-10-16 10:23:57.000 289 21174.71 119.66 42888.97 47831.42 2015-10-16 10:23:58.000 289 21174.64 119.67 42888.99 47831.39 2015-10-16 10:23:59.000 289 21174.63 119.69 42888.98 47831.36 2015-10-16 10:24:00.000 289 21174.59 119.69 42889.00 47831.35 2015-10-16 10:24:01.000 289 21174.53 119.70 42889.00 47831.31 2015-10-16 10:24:02.000 289 21174.48 119.72 42888.93 47831.31 2015-10-16 10:24:03.000 289 21174.40 119.76 42888.93 47831.28 2015-10-16 10:24:04.000 289 21174.31 119.82 42888.93 47831.19 2015-10-16 10:24:05.000 289 21174.20 119.85 42888.91 47831.14 2015-10-16 10:24:06.000 289 21174.12 119.88 42888.89 47831.09 2015-10-16 10:24:07.000 289 21174.04 119.94 42888.87 47831.05 2015-10-16 10:24:08.000 289 21173.98 119.97 42888.83 47831.00 2015-10-16 10:24:09.000 289 21174.00 119.97 42888.84 47830.95 2015-10-16 10:24:10.000 289 21173.95 119.98 42888.81 47830.92 2015-10-16 10:24:11.000 289 21173.92 119.97 42888.80 47830.90 2015-10-16 10:24:12.000 289 21173.90 119.95 42888.80 47830.88 2015-10-16 10:24:13.000 289 21173.91 119.92 42888.79 47830.84 2015-10-16 10:24:14.000 289 21173.93 119.89 42888.79 47830.85 2015-10-16 10:24:15.000 289 21173.97 119.85 42888.81 47830.86 2015-10-16 10:24:16.000 289 21173.99 119.83 42888.79 47830.86 2015-10-16 10:24:17.000 289 21174.02 119.79 42888.81 47830.88 2015-10-16 10:24:18.000 289 21174.05 119.73 42888.81 47830.91 2015-10-16 10:24:19.000 289 21174.09 119.67 42888.77 47830.91 2015-10-16 10:24:20.000 289 21174.08 119.61 42888.78 47830.95 2015-10-16 10:24:21.000 289 21174.08 119.58 42888.79 47830.92 2015-10-16 10:24:22.000 289 21174.06 119.55 42888.77 47830.91 2015-10-16 10:24:23.000 289 21174.00 119.55 42888.75 47830.94 2015-10-16 10:24:24.000 289 21173.98 119.59 42888.77 47830.88 2015-10-16 10:24:25.000 289 21173.93 119.60 42888.75 47830.85 2015-10-16 10:24:26.000 289 21173.85 119.65 42888.76 47830.83 2015-10-16 10:24:27.000 289 21173.78 119.69 42888.78 47830.81 2015-10-16 10:24:28.000 289 21173.73 119.73 42888.75 47830.76 2015-10-16 10:24:29.000 289 21173.70 119.80 42888.73 47830.72 2015-10-16 10:24:30.000 289 21173.64 119.86 42888.75 47830.72 2015-10-16 10:24:31.000 289 21173.60 119.94 42888.72 47830.64 2015-10-16 10:24:32.000 289 21173.62 120.02 42888.68 47830.62 2015-10-16 10:24:33.000 289 21173.61 120.11 42888.63 47830.61 2015-10-16 10:24:34.000 289 21173.63 120.27 42888.57 47830.56 2015-10-16 10:24:35.000 289 21173.70 120.30 42888.51 47830.52 2015-10-16 10:24:36.000 289 21173.79 120.30 42888.48 47830.50 2015-10-16 10:24:37.000 289 21173.91 120.26 42888.45 47830.52 2015-10-16 10:24:38.000 289 21174.03 120.20 42888.43 47830.51 2015-10-16 10:24:39.000 289 21174.12 120.15 42888.39 47830.57 2015-10-16 10:24:40.000 289 21174.19 120.09 42888.41 47830.60 2015-10-16 10:24:41.000 289 21174.25 119.99 42888.40 47830.63 2015-10-16 10:24:42.000 289 21174.30 119.92 42888.38 47830.65 2015-10-16 10:24:43.000 289 21174.36 119.84 42888.39 47830.69 2015-10-16 10:24:44.000 289 21174.38 119.76 42888.41 47830.71 2015-10-16 10:24:45.000 289 21174.35 119.71 42888.45 47830.72 2015-10-16 10:24:46.000 289 21174.36 119.67 42888.47 47830.76 2015-10-16 10:24:47.000 289 21174.32 119.65 42888.47 47830.74 2015-10-16 10:24:48.000 289 21174.23 119.64 42888.47 47830.74 2015-10-16 10:24:49.000 289 21174.15 119.65 42888.49 47830.72 2015-10-16 10:24:50.000 289 21174.07 119.67 42888.46 47830.68 2015-10-16 10:24:51.000 289 21173.97 119.69 42888.47 47830.62 2015-10-16 10:24:52.000 289 21173.86 119.71 42888.48 47830.58 2015-10-16 10:24:53.000 289 21173.81 119.76 42888.50 47830.52 2015-10-16 10:24:54.000 289 21173.72 119.83 42888.46 47830.51 2015-10-16 10:24:55.000 289 21173.63 119.89 42888.46 47830.48 2015-10-16 10:24:56.000 289 21173.57 119.91 42888.46 47830.44 2015-10-16 10:24:57.000 289 21173.54 119.93 42888.44 47830.40 2015-10-16 10:24:58.000 289 21173.54 119.94 42888.44 47830.38 2015-10-16 10:24:59.000 289 21173.51 119.96 42888.47 47830.35 2015-10-16 10:25:00.000 289 21173.51 119.96 42888.46 47830.35 2015-10-16 10:25:01.000 289 21173.54 119.97 42888.46 47830.37 2015-10-16 10:25:02.000 289 21173.67 119.95 42888.45 47830.41 2015-10-16 10:25:03.000 289 21173.77 119.92 42888.41 47830.41 2015-10-16 10:25:04.000 289 21173.83 119.88 42888.39 47830.45 2015-10-16 10:25:05.000 289 21173.94 119.78 42888.42 47830.49 2015-10-16 10:25:06.000 289 21174.00 119.76 42888.44 47830.53 2015-10-16 10:25:07.000 289 21174.03 119.68 42888.49 47830.57 2015-10-16 10:25:08.000 289 21174.08 119.64 42888.52 47830.60 2015-10-16 10:25:09.000 289 21174.12 119.61 42888.52 47830.65 2015-10-16 10:25:10.000 289 21174.13 119.61 42888.53 47830.67 2015-10-16 10:25:11.000 289 21174.08 119.62 42888.52 47830.69 2015-10-16 10:25:12.000 289 21174.08 119.65 42888.55 47830.69 2015-10-16 10:25:13.000 289 21174.05 119.67 42888.57 47830.70 2015-10-16 10:25:14.000 289 21174.04 119.72 42888.57 47830.71 2015-10-16 10:25:15.000 289 21174.02 119.76 42888.58 47830.66 2015-10-16 10:25:16.000 289 21173.97 119.83 42888.57 47830.65 2015-10-16 10:25:17.000 289 21173.98 119.89 42888.54 47830.66 2015-10-16 10:25:18.000 289 21174.01 119.95 42888.52 47830.65 2015-10-16 10:25:19.000 289 21173.98 120.03 42888.51 47830.60 2015-10-16 10:25:20.000 289 21173.98 120.08 42888.50 47830.63 2015-10-16 10:25:21.000 289 21174.01 120.16 42888.47 47830.61 2015-10-16 10:25:22.000 289 21174.05 120.21 42888.43 47830.60 2015-10-16 10:25:23.000 289 21174.14 120.23 42888.45 47830.61 2015-10-16 10:25:24.000 289 21174.21 120.20 42888.44 47830.63 2015-10-16 10:25:25.000 289 21174.24 120.20 42888.42 47830.64 2015-10-16 10:25:26.000 289 21174.27 120.24 42888.43 47830.66 2015-10-16 10:25:27.000 289 21174.32 120.23 42888.39 47830.66 2015-10-16 10:25:28.000 289 21174.37 120.21 42888.41 47830.69 2015-10-16 10:25:29.000 289 21174.41 120.14 42888.39 47830.70 2015-10-16 10:25:30.000 289 21174.44 120.09 42888.42 47830.71 2015-10-16 10:25:31.000 289 21174.42 120.04 42888.46 47830.71 2015-10-16 10:25:32.000 289 21174.34 120.01 42888.50 47830.75 2015-10-16 10:25:33.000 289 21174.31 120.00 42888.52 47830.76 2015-10-16 10:25:34.000 289 21174.22 120.02 42888.53 47830.72 2015-10-16 10:25:35.000 289 21174.16 120.03 42888.50 47830.71 2015-10-16 10:25:36.000 289 21174.03 120.03 42888.50 47830.67 2015-10-16 10:25:37.000 289 21173.90 120.05 42888.51 47830.61 2015-10-16 10:25:38.000 289 21173.76 120.08 42888.49 47830.56 2015-10-16 10:25:39.000 289 21173.64 120.17 42888.48 47830.51 2015-10-16 10:25:40.000 289 21173.58 120.23 42888.46 47830.43 2015-10-16 10:25:41.000 289 21173.53 120.31 42888.45 47830.39 2015-10-16 10:25:42.000 289 21173.46 120.37 42888.41 47830.32 2015-10-16 10:25:43.000 289 21173.38 120.44 42888.37 47830.27 2015-10-16 10:25:44.000 289 21173.33 120.46 42888.34 47830.20 2015-10-16 10:25:45.000 289 21173.34 120.50 42888.33 47830.18 2015-10-16 10:25:46.000 289 21173.38 120.53 42888.31 47830.15 2015-10-16 10:25:47.000 289 21173.42 120.53 42888.25 47830.13 2015-10-16 10:25:48.000 289 21173.47 120.51 42888.24 47830.11 2015-10-16 10:25:49.000 289 21173.49 120.47 42888.22 47830.13 2015-10-16 10:25:50.000 289 21173.53 120.47 42888.21 47830.13 2015-10-16 10:25:51.000 289 21173.56 120.42 42888.19 47830.15 2015-10-16 10:25:52.000 289 21173.57 120.36 42888.20 47830.13 2015-10-16 10:25:53.000 289 21173.56 120.34 42888.19 47830.16 2015-10-16 10:25:54.000 289 21173.56 120.30 42888.19 47830.13 2015-10-16 10:25:55.000 289 21173.57 120.26 42888.21 47830.14 2015-10-16 10:25:56.000 289 21173.55 120.23 42888.21 47830.16 2015-10-16 10:25:57.000 289 21173.52 120.20 42888.20 47830.14 2015-10-16 10:25:58.000 289 21173.51 120.19 42888.23 47830.14 2015-10-16 10:25:59.000 289 21173.51 120.16 42888.21 47830.14 2015-10-16 10:26:00.000 289 21173.51 120.12 42888.27 47830.14 2015-10-16 10:26:01.000 289 21173.50 120.11 42888.24 47830.15 2015-10-16 10:26:02.000 289 21173.49 120.11 42888.23 47830.15 2015-10-16 10:26:03.000 289 21173.50 120.10 42888.26 47830.16 2015-10-16 10:26:04.000 289 21173.50 120.08 42888.23 47830.18 2015-10-16 10:26:05.000 289 21173.54 120.06 42888.23 47830.15 2015-10-16 10:26:06.000 289 21173.59 120.00 42888.23 47830.16 2015-10-16 10:26:07.000 289 21173.61 119.93 42888.23 47830.20 2015-10-16 10:26:08.000 289 21173.65 119.89 42888.22 47830.21 2015-10-16 10:26:09.000 289 21173.75 119.82 42888.23 47830.22 2015-10-16 10:26:10.000 289 21173.80 119.74 42888.22 47830.24 2015-10-16 10:26:11.000 289 21173.86 119.69 42888.19 47830.26 2015-10-16 10:26:12.000 289 21173.90 119.60 42888.24 47830.28 2015-10-16 10:26:13.000 289 21173.93 119.51 42888.23 47830.30 2015-10-16 10:26:14.000 289 21173.93 119.44 42888.21 47830.29 2015-10-16 10:26:15.000 289 21173.91 119.35 42888.22 47830.33 2015-10-16 10:26:16.000 289 21173.87 119.28 42888.24 47830.32 2015-10-16 10:26:17.000 289 21173.84 119.26 42888.28 47830.33 2015-10-16 10:26:18.000 289 21173.73 119.33 42888.26 47830.30 2015-10-16 10:26:19.000 289 21173.63 119.47 42888.24 47830.31 2015-10-16 10:26:20.000 289 21173.55 119.59 42888.20 47830.22 2015-10-16 10:26:21.000 289 21173.40 119.67 42888.15 47830.11 2015-10-16 10:26:22.000 289 21173.28 119.74 42888.13 47830.05 2015-10-16 10:26:23.000 289 21173.22 119.81 42888.10 47829.95 2015-10-16 10:26:24.000 289 21173.14 119.87 42888.08 47829.91 2015-10-16 10:26:25.000 289 21173.07 119.88 42888.06 47829.83 2015-10-16 10:26:26.000 289 21173.01 119.92 42888.03 47829.80 2015-10-16 10:26:27.000 289 21173.01 119.94 42887.98 47829.78 2015-10-16 10:26:28.000 289 21173.07 119.86 42888.00 47829.77 2015-10-16 10:26:29.000 289 21173.15 119.71 42888.08 47829.81 2015-10-16 10:26:30.000 289 21173.28 119.59 42888.14 47829.87 2015-10-16 10:26:31.000 289 21173.43 119.50 42888.18 47829.98 2015-10-16 10:26:32.000 289 21173.52 119.36 42888.29 47830.10 2015-10-16 10:26:33.000 289 21173.65 119.28 42888.35 47830.21 2015-10-16 10:26:34.000 289 21173.68 119.26 42888.39 47830.29 2015-10-16 10:26:35.000 289 21173.76 119.26 42888.35 47830.34 2015-10-16 10:26:36.000 289 21173.82 119.26 42888.33 47830.40 2015-10-16 10:26:37.000 289 21173.93 119.24 42888.32 47830.40 2015-10-16 10:26:38.000 289 21174.01 119.23 42888.32 47830.44 2015-10-16 10:26:39.000 289 21174.04 119.20 42888.28 47830.46 2015-10-16 10:26:40.000 289 21174.07 119.18 42888.26 47830.47 2015-10-16 10:26:41.000 289 21174.11 119.18 42888.28 47830.49 2015-10-16 10:26:42.000 289 21174.10 119.19 42888.28 47830.49 2015-10-16 10:26:43.000 289 21174.08 119.21 42888.31 47830.48 2015-10-16 10:26:44.000 289 21174.02 119.28 42888.30 47830.47 2015-10-16 10:26:45.000 289 21173.97 119.41 42888.25 47830.46 2015-10-16 10:26:46.000 289 21173.91 119.52 42888.20 47830.36 2015-10-16 10:26:47.000 289 21173.85 119.59 42888.14 47830.31 2015-10-16 10:26:48.000 289 21173.78 119.64 42888.11 47830.24 2015-10-16 10:26:49.000 289 21173.68 119.70 42888.07 47830.19 2015-10-16 10:26:50.000 289 21173.63 119.72 42888.06 47830.13 2015-10-16 10:26:51.000 289 21173.60 119.74 42888.04 47830.08 2015-10-16 10:26:52.000 289 21173.54 119.73 42888.03 47830.04 2015-10-16 10:26:53.000 289 21173.47 119.71 42888.04 47830.01 2015-10-16 10:26:54.000 289 21173.42 119.71 42888.05 47830.01 2015-10-16 10:26:55.000 289 21173.34 119.76 42888.02 47829.96 2015-10-16 10:26:56.000 289 21173.28 119.77 42888.06 47829.93 2015-10-16 10:26:57.000 289 21173.25 119.70 42888.04 47829.91 2015-10-16 10:26:58.000 289 21173.22 119.62 42888.02 47829.87 2015-10-16 10:26:59.000 289 21173.18 119.59 42888.07 47829.87 2015-10-16 10:27:00.000 289 21173.14 119.57 42888.10 47829.87 2015-10-16 10:27:01.000 289 21173.12 119.55 42888.12 47829.92 2015-10-16 10:27:02.000 289 21173.08 119.57 42888.09 47829.87 2015-10-16 10:27:03.000 289 21173.07 119.57 42888.07 47829.85 2015-10-16 10:27:04.000 289 21173.10 119.54 42888.04 47829.83 2015-10-16 10:27:05.000 289 21173.07 119.49 42888.03 47829.81 2015-10-16 10:27:06.000 289 21173.07 119.41 42888.05 47829.81 2015-10-16 10:27:07.000 289 21173.07 119.40 42888.05 47829.82 2015-10-16 10:27:08.000 289 21173.07 119.44 42888.04 47829.82 2015-10-16 10:27:09.000 289 21173.06 119.42 42888.02 47829.78 2015-10-16 10:27:10.000 289 21173.03 119.42 42888.00 47829.76 2015-10-16 10:27:11.000 289 21173.00 119.39 42888.02 47829.75 2015-10-16 10:27:12.000 289 21173.02 119.42 42888.02 47829.76 2015-10-16 10:27:13.000 289 21173.06 119.48 42888.01 47829.76 2015-10-16 10:27:14.000 289 21173.05 119.53 42887.98 47829.76 2015-10-16 10:27:15.000 289 21173.08 119.57 42887.96 47829.72 2015-10-16 10:27:16.000 289 21173.06 119.57 42887.94 47829.71 2015-10-16 10:27:17.000 289 21173.03 119.59 42887.92 47829.69 2015-10-16 10:27:18.000 289 21173.00 119.63 42887.92 47829.68 2015-10-16 10:27:19.000 289 21172.99 119.65 42887.89 47829.63 2015-10-16 10:27:20.000 289 21172.96 119.67 42887.82 47829.59 2015-10-16 10:27:21.000 289 21172.95 119.71 42887.79 47829.54 2015-10-16 10:27:22.000 289 21172.94 119.70 42887.76 47829.50 2015-10-16 10:27:23.000 289 21172.93 119.70 42887.72 47829.47 2015-10-16 10:27:24.000 289 21172.96 119.66 42887.75 47829.45 2015-10-16 10:27:25.000 289 21172.99 119.64 42887.70 47829.46 2015-10-16 10:27:26.000 289 21173.00 119.60 42887.70 47829.45 2015-10-16 10:27:27.000 289 21173.06 119.56 42887.75 47829.49 2015-10-16 10:27:28.000 289 21173.08 119.53 42887.75 47829.53 2015-10-16 10:27:29.000 289 21173.10 119.52 42887.80 47829.55 2015-10-16 10:27:30.000 289 21173.15 119.50 42887.82 47829.61 2015-10-16 10:27:31.000 289 21173.21 119.45 42887.83 47829.64 2015-10-16 10:27:32.000 289 21173.28 119.44 42887.86 47829.71 2015-10-16 10:27:33.000 289 21173.33 119.42 42887.90 47829.75 2015-10-16 10:27:34.000 289 21173.37 119.40 42887.92 47829.78 2015-10-16 10:27:35.000 289 21173.40 119.40 42887.90 47829.81 2015-10-16 10:27:36.000 289 21173.47 119.36 42887.90 47829.83 2015-10-16 10:27:37.000 289 21173.46 119.32 42887.93 47829.83 2015-10-16 10:27:38.000 289 21173.48 119.30 42887.90 47829.84 2015-10-16 10:27:39.000 289 21173.53 119.27 42887.88 47829.86 2015-10-16 10:27:40.000 289 21173.58 119.24 42887.91 47829.87 2015-10-16 10:27:41.000 289 21173.60 119.20 42887.90 47829.88 2015-10-16 10:27:42.000 289 21173.57 119.15 42887.93 47829.89 2015-10-16 10:27:43.000 289 21173.54 119.12 42887.92 47829.89 2015-10-16 10:27:44.000 289 21173.59 119.09 42887.91 47829.91 2015-10-16 10:27:45.000 289 21173.61 119.06 42887.91 47829.94 2015-10-16 10:27:46.000 289 21173.63 119.05 42887.93 47829.95 2015-10-16 10:27:47.000 289 21173.62 119.04 42887.94 47829.97 2015-10-16 10:27:48.000 289 21173.63 119.04 42887.95 47829.97 2015-10-16 10:27:49.000 289 21173.61 119.03 42887.94 47829.96 2015-10-16 10:27:50.000 289 21173.56 119.02 42888.01 47829.96 2015-10-16 10:27:51.000 289 21173.56 119.03 42888.04 47829.99 2015-10-16 10:27:52.000 289 21173.56 119.03 42888.05 47830.00 2015-10-16 10:27:53.000 289 21173.58 119.02 42888.08 47830.01 2015-10-16 10:27:54.000 289 21173.61 119.03 42888.08 47830.02 2015-10-16 10:27:55.000 289 21173.62 119.02 42888.08 47830.03 2015-10-16 10:27:56.000 289 21173.59 119.00 42888.05 47830.05 2015-10-16 10:27:57.000 289 21173.54 118.98 42888.07 47830.03 2015-10-16 10:27:58.000 289 21173.51 119.00 42888.08 47830.03 2015-10-16 10:27:59.000 289 21173.52 119.01 42888.11 47830.05 2015-10-16 10:28:00.000 289 21173.52 119.00 42888.08 47830.04 2015-10-16 10:28:01.000 289 21173.53 118.98 42888.05 47830.04 2015-10-16 10:28:02.000 289 21173.49 118.92 42888.10 47830.02 2015-10-16 10:28:03.000 289 21173.43 118.88 42888.15 47830.04 2015-10-16 10:28:04.000 289 21173.38 118.87 42888.16 47830.02 2015-10-16 10:28:05.000 289 21173.34 118.88 42888.16 47830.01 2015-10-16 10:28:06.000 289 21173.35 118.88 42888.17 47830.01 2015-10-16 10:28:07.000 289 21173.30 118.88 42888.17 47830.00 2015-10-16 10:28:08.000 289 21173.24 118.88 42888.14 47829.98 2015-10-16 10:28:09.000 289 21173.20 118.86 42888.13 47829.97 2015-10-16 10:28:10.000 289 21173.16 118.83 42888.15 47829.94 2015-10-16 10:28:11.000 289 21173.15 118.81 42888.12 47829.92 2015-10-16 10:28:12.000 289 21173.10 118.80 42888.14 47829.91 2015-10-16 10:28:13.000 289 21173.03 118.79 42888.13 47829.87 2015-10-16 10:28:14.000 289 21173.02 118.79 42888.11 47829.84 2015-10-16 10:28:15.000 289 21172.98 118.80 42888.09 47829.79 2015-10-16 10:28:16.000 289 21172.98 118.79 42888.02 47829.78 2015-10-16 10:28:17.000 289 21172.97 118.80 42888.03 47829.76 2015-10-16 10:28:18.000 289 21172.99 118.79 42888.05 47829.74 2015-10-16 10:28:19.000 289 21173.00 118.82 42888.01 47829.73 2015-10-16 10:28:20.000 289 21173.01 118.84 42888.01 47829.71 2015-10-16 10:28:21.000 289 21173.00 118.86 42887.99 47829.72 2015-10-16 10:28:22.000 289 21173.01 118.89 42887.97 47829.69 2015-10-16 10:28:23.000 289 21173.01 118.91 42887.94 47829.72 2015-10-16 10:28:24.000 289 21173.01 118.92 42887.95 47829.68 2015-10-16 10:28:25.000 289 21173.02 118.93 42887.94 47829.68 2015-10-16 10:28:26.000 289 21173.04 118.93 42887.93 47829.68 2015-10-16 10:28:27.000 289 21173.01 118.97 42887.90 47829.67 2015-10-16 10:28:28.000 289 21173.01 118.96 42887.93 47829.66 2015-10-16 10:28:29.000 289 21173.04 118.95 42887.89 47829.66 2015-10-16 10:28:30.000 289 21173.07 118.95 42887.90 47829.66 2015-10-16 10:28:31.000 289 21173.06 118.94 42887.89 47829.66 2015-10-16 10:28:32.000 289 21173.05 118.94 42887.90 47829.68 2015-10-16 10:28:33.000 289 21173.08 118.93 42887.89 47829.66 2015-10-16 10:28:34.000 289 21173.08 118.90 42887.91 47829.65 2015-10-16 10:28:35.000 289 21173.09 118.88 42887.91 47829.67 2015-10-16 10:28:36.000 289 21173.09 118.87 42887.90 47829.66 2015-10-16 10:28:37.000 289 21173.07 118.83 42887.90 47829.68 2015-10-16 10:28:38.000 289 21173.10 118.79 42887.93 47829.69 2015-10-16 10:28:39.000 289 21173.10 118.80 42887.93 47829.71 2015-10-16 10:28:40.000 289 21173.10 118.81 42887.91 47829.68 2015-10-16 10:28:41.000 289 21173.12 118.82 42887.89 47829.69 2015-10-16 10:28:42.000 289 21173.13 118.80 42887.91 47829.70 2015-10-16 10:28:43.000 289 21173.14 118.78 42887.88 47829.70 2015-10-16 10:28:44.000 289 21173.11 118.77 42887.87 47829.69 2015-10-16 10:28:45.000 289 21173.15 118.75 42887.86 47829.69 2015-10-16 10:28:46.000 289 21173.18 118.75 42887.87 47829.70 2015-10-16 10:28:47.000 289 21173.17 118.74 42887.85 47829.69 2015-10-16 10:28:48.000 289 21173.22 118.68 42887.85 47829.69 2015-10-16 10:28:49.000 289 21173.24 118.66 42887.82 47829.72 2015-10-16 10:28:50.000 289 21173.26 118.65 42887.82 47829.70 2015-10-16 10:28:51.000 289 21173.29 118.63 42887.83 47829.73 2015-10-16 10:28:52.000 289 21173.31 118.63 42887.83 47829.76 2015-10-16 10:28:53.000 289 21173.36 118.58 42887.85 47829.72 2015-10-16 10:28:54.000 289 21173.42 118.56 42887.85 47829.74 2015-10-16 10:28:55.000 289 21173.42 118.55 42887.86 47829.78 2015-10-16 10:28:56.000 289 21173.42 118.54 42887.84 47829.77 2015-10-16 10:28:57.000 289 21173.42 118.55 42887.82 47829.78 2015-10-16 10:28:58.000 289 21173.39 118.54 42887.82 47829.76 2015-10-16 10:28:59.000 289 21173.35 118.56 42887.78 47829.76 2015-10-16 10:29:00.000 289 21173.31 118.59 42887.82 47829.71 2015-10-16 10:29:01.000 289 21173.29 118.55 42887.80 47829.69 2015-10-16 10:29:02.000 289 21173.30 118.52 42887.82 47829.69 2015-10-16 10:29:03.000 289 21173.27 118.47 42887.83 47829.72 2015-10-16 10:29:04.000 289 21173.26 118.45 42887.84 47829.71 2015-10-16 10:29:05.000 289 21173.26 118.42 42887.85 47829.67 2015-10-16 10:29:06.000 289 21173.21 118.36 42887.84 47829.72 2015-10-16 10:29:07.000 289 21173.19 118.32 42887.86 47829.70 2015-10-16 10:29:08.000 289 21173.16 118.25 42887.88 47829.70 2015-10-16 10:29:09.000 289 21173.18 118.20 42887.92 47829.72 2015-10-16 10:29:10.000 289 21173.21 118.12 42887.95 47829.73 2015-10-16 10:29:11.000 289 21173.23 118.04 42887.98 47829.79 2015-10-16 10:29:12.000 289 21173.23 118.00 42887.99 47829.78 2015-10-16 10:29:13.000 289 21173.27 117.93 42888.03 47829.80 2015-10-16 10:29:14.000 289 21173.30 117.91 42888.01 47829.81 2015-10-16 10:29:15.000 289 21173.31 117.87 42888.04 47829.87 2015-10-16 10:29:16.000 289 21173.32 117.84 42888.03 47829.85 2015-10-16 10:29:17.000 289 21173.35 117.80 42888.01 47829.88 2015-10-16 10:29:18.000 289 21173.39 117.78 42888.04 47829.87 2015-10-16 10:29:19.000 289 21173.36 117.77 42888.06 47829.88 2015-10-16 10:29:20.000 289 21173.31 117.76 42888.06 47829.91 2015-10-16 10:29:21.000 289 21173.31 117.73 42888.05 47829.90 2015-10-16 10:29:22.000 289 21173.27 117.74 42888.02 47829.90 2015-10-16 10:29:23.000 289 21173.23 117.75 42888.05 47829.89 2015-10-16 10:29:24.000 289 21173.17 117.81 42888.05 47829.84 2015-10-16 10:29:25.000 289 21173.12 117.83 42888.06 47829.83 2015-10-16 10:29:26.000 289 21173.07 117.85 42888.02 47829.76 2015-10-16 10:29:27.000 289 21173.06 117.86 42888.01 47829.75 2015-10-16 10:29:28.000 289 21173.04 117.85 42887.99 47829.72 2015-10-16 10:29:29.000 289 21173.01 117.82 42887.99 47829.73 2015-10-16 10:29:30.000 289 21173.01 117.79 42887.99 47829.71 2015-10-16 10:29:31.000 289 21173.00 117.77 42888.03 47829.71 2015-10-16 10:29:32.000 289 21173.00 117.77 42888.06 47829.73 2015-10-16 10:29:33.000 289 21173.00 117.80 42888.05 47829.74 2015-10-16 10:29:34.000 289 21172.99 117.80 42888.04 47829.73 2015-10-16 10:29:35.000 289 21173.02 117.80 42888.05 47829.74 2015-10-16 10:29:36.000 289 21173.03 117.77 42888.03 47829.76 2015-10-16 10:29:37.000 289 21173.03 117.79 42888.05 47829.77 2015-10-16 10:29:38.000 289 21173.06 117.78 42888.01 47829.76 2015-10-16 10:29:39.000 289 21173.12 117.76 42887.96 47829.74 2015-10-16 10:29:40.000 289 21173.13 117.75 42887.96 47829.78 2015-10-16 10:29:41.000 289 21173.16 117.74 42887.98 47829.76 2015-10-16 10:29:42.000 289 21173.20 117.73 42887.96 47829.77 2015-10-16 10:29:43.000 289 21173.19 117.72 42887.96 47829.78 2015-10-16 10:29:44.000 289 21173.20 117.70 42887.95 47829.77 2015-10-16 10:29:45.000 289 21173.20 117.71 42887.95 47829.76 2015-10-16 10:29:46.000 289 21173.20 117.69 42887.92 47829.74 2015-10-16 10:29:47.000 289 21173.18 117.70 42887.89 47829.74 2015-10-16 10:29:48.000 289 21173.17 117.71 42887.88 47829.74 2015-10-16 10:29:49.000 289 21173.14 117.70 42887.88 47829.69 2015-10-16 10:29:50.000 289 21173.08 117.74 42887.89 47829.67 2015-10-16 10:29:51.000 289 21173.05 117.75 42887.89 47829.66 2015-10-16 10:29:52.000 289 21173.05 117.77 42887.92 47829.62 2015-10-16 10:29:53.000 289 21173.04 117.77 42887.89 47829.63 2015-10-16 10:29:54.000 289 21173.02 117.75 42887.85 47829.62 2015-10-16 10:29:55.000 289 21173.00 117.78 42887.83 47829.60 2015-10-16 10:29:56.000 289 21172.95 117.81 42887.84 47829.58 2015-10-16 10:29:57.000 289 21172.93 117.75 42887.84 47829.56 2015-10-16 10:29:58.000 289 21172.94 117.71 42887.83 47829.54 2015-10-16 10:29:59.000 289 21172.94 117.68 42887.81 47829.53 2015-10-16 10:30:00.000 289 21172.97 117.63 42887.81 47829.54 2015-10-16 10:30:01.000 289 21172.97 117.56 42887.84 47829.53 2015-10-16 10:30:02.000 289 21172.96 117.54 42887.81 47829.53 2015-10-16 10:30:03.000 289 21172.94 117.50 42887.77 47829.53 2015-10-16 10:30:04.000 289 21172.92 117.45 42887.75 47829.50 2015-10-16 10:30:05.000 289 21172.94 117.39 42887.76 47829.46 2015-10-16 10:30:06.000 289 21172.95 117.31 42887.77 47829.45 2015-10-16 10:30:07.000 289 21172.97 117.24 42887.77 47829.47 2015-10-16 10:30:08.000 289 21173.03 117.15 42887.76 47829.47 2015-10-16 10:30:09.000 289 21173.05 117.05 42887.81 47829.50 2015-10-16 10:30:10.000 289 21173.10 116.97 42887.82 47829.54 2015-10-16 10:30:11.000 289 21173.15 116.89 42887.82 47829.59 2015-10-16 10:30:12.000 289 21173.18 116.82 42887.88 47829.64 2015-10-16 10:30:13.000 289 21173.22 116.77 42887.91 47829.70 2015-10-16 10:30:14.000 289 21173.25 116.76 42887.92 47829.74 2015-10-16 10:30:15.000 289 21173.28 116.76 42887.96 47829.76 2015-10-16 10:30:16.000 289 21173.31 116.75 42887.95 47829.83 2015-10-16 10:30:17.000 289 21173.36 116.71 42887.99 47829.81 2015-10-16 10:30:18.000 289 21173.43 116.65 42887.99 47829.84 2015-10-16 10:30:19.000 289 21173.49 116.59 42888.00 47829.88 2015-10-16 10:30:20.000 289 21173.58 116.52 42888.00 47829.91 2015-10-16 10:30:21.000 289 21173.68 116.40 42888.04 47829.96 2015-10-16 10:30:22.000 289 21173.82 116.27 42888.08 47830.03 2015-10-16 10:30:23.000 289 21173.87 116.17 42888.10 47830.10 2015-10-16 10:30:24.000 289 21173.91 116.10 42888.16 47830.18 2015-10-16 10:30:25.000 289 21173.93 116.13 42888.15 47830.21 2015-10-16 10:30:26.000 289 21173.95 116.17 42888.11 47830.27 2015-10-16 10:30:27.000 289 21173.97 116.20 42888.12 47830.24 2015-10-16 10:30:28.000 289 21173.98 116.19 42888.08 47830.19 2015-10-16 10:30:29.000 289 21173.92 116.17 42888.04 47830.17 2015-10-16 10:30:30.000 289 21173.86 116.15 42888.01 47830.12 2015-10-16 10:30:31.000 289 21173.80 116.16 42888.03 47830.12 2015-10-16 10:30:32.000 289 21173.66 116.17 42888.04 47830.07 2015-10-16 10:30:33.000 289 21173.55 116.19 42888.04 47830.01 2015-10-16 10:30:34.000 289 21173.44 116.19 42888.02 47829.97 2015-10-16 10:30:35.000 289 21173.31 116.22 42888.04 47829.92 2015-10-16 10:30:36.000 289 21173.21 116.24 42888.04 47829.88 2015-10-16 10:30:37.000 289 21173.13 116.31 42888.01 47829.81 2015-10-16 10:30:38.000 289 21173.06 116.32 42888.01 47829.79 2015-10-16 10:30:39.000 289 21173.01 116.37 42888.00 47829.75 2015-10-16 10:30:40.000 289 21172.96 116.40 42887.98 47829.73 2015-10-16 10:30:41.000 289 21172.96 116.40 42888.00 47829.70 2015-10-16 10:30:42.000 289 21172.96 116.37 42887.99 47829.68 2015-10-16 10:30:43.000 289 21172.97 116.35 42888.00 47829.69 2015-10-16 10:30:44.000 289 21173.03 116.35 42888.03 47829.71 2015-10-16 10:30:45.000 289 21173.07 116.32 42888.00 47829.73 2015-10-16 10:30:46.000 289 21173.11 116.31 42887.99 47829.75 2015-10-16 10:30:47.000 289 21173.18 116.30 42888.01 47829.75 2015-10-16 10:30:48.000 289 21173.24 116.29 42888.01 47829.80 2015-10-16 10:30:49.000 289 21173.27 116.30 42887.99 47829.82 2015-10-16 10:30:50.000 289 21173.32 116.30 42888.01 47829.84 2015-10-16 10:30:51.000 289 21173.30 116.34 42887.99 47829.86 2015-10-16 10:30:52.000 289 21173.26 116.43 42887.97 47829.82 2015-10-16 10:30:53.000 289 21173.24 116.50 42887.94 47829.82 2015-10-16 10:30:54.000 289 21173.21 116.49 42887.96 47829.77 2015-10-16 10:30:55.000 289 21173.17 116.49 42887.94 47829.75 2015-10-16 10:30:56.000 289 21173.09 116.53 42888.00 47829.76 2015-10-16 10:30:57.000 289 21173.02 116.57 42888.02 47829.76 2015-10-16 10:30:58.000 289 21172.96 116.64 42888.06 47829.75 2015-10-16 10:30:59.000 289 21172.87 116.72 42888.06 47829.77 2015-10-16 10:31:00.000 289 21172.77 116.79 42888.04 47829.72 2015-10-16 10:31:01.000 289 21172.72 116.90 42888.07 47829.67 2015-10-16 10:31:02.000 289 21172.71 116.97 42888.06 47829.66 2015-10-16 10:31:03.000 289 21172.70 117.00 42888.04 47829.66 2015-10-16 10:31:04.000 289 21172.71 117.03 42888.02 47829.62 2015-10-16 10:31:05.000 289 21172.74 117.03 42888.02 47829.63 2015-10-16 10:31:06.000 289 21172.78 117.06 42888.03 47829.62 2015-10-16 10:31:07.000 289 21172.80 117.09 42888.02 47829.64 2015-10-16 10:31:08.000 289 21172.84 117.08 42888.01 47829.63 2015-10-16 10:31:09.000 289 21172.89 117.11 42888.00 47829.65 2015-10-16 10:31:10.000 289 21172.96 117.07 42887.99 47829.68 2015-10-16 10:31:11.000 289 21173.04 117.00 42887.93 47829.65 2015-10-16 10:31:12.000 289 21173.05 116.96 42887.89 47829.71 2015-10-16 10:31:13.000 289 21173.04 116.98 42887.93 47829.69 2015-10-16 10:31:14.000 289 21172.99 117.02 42887.96 47829.67 2015-10-16 10:31:15.000 289 21173.02 117.10 42887.94 47829.70 2015-10-16 10:31:16.000 289 21173.04 117.12 42887.92 47829.71 2015-10-16 10:31:17.000 289 21173.06 117.13 42887.94 47829.71 2015-10-16 10:31:18.000 289 21173.06 117.17 42887.95 47829.73 2015-10-16 10:31:19.000 289 21173.02 117.26 42887.93 47829.73 2015-10-16 10:31:20.000 289 21172.98 117.35 42887.91 47829.71 2015-10-16 10:31:21.000 289 21172.99 117.40 42887.93 47829.69 2015-10-16 10:31:22.000 289 21172.96 117.45 42887.89 47829.66 2015-10-16 10:31:23.000 289 21172.95 117.51 42887.86 47829.66 2015-10-16 10:31:24.000 289 21172.90 117.63 42887.84 47829.65 2015-10-16 10:31:25.000 289 21172.88 117.70 42887.85 47829.61 2015-10-16 10:31:26.000 289 21172.87 117.77 42887.80 47829.57 2015-10-16 10:31:27.000 289 21172.85 117.77 42887.76 47829.51 2015-10-16 10:31:28.000 289 21172.86 117.79 42887.74 47829.49 2015-10-16 10:31:29.000 289 21172.91 117.73 42887.77 47829.48 2015-10-16 10:31:30.000 289 21172.99 117.63 42887.80 47829.50 2015-10-16 10:31:31.000 289 21173.03 117.57 42887.82 47829.54 2015-10-16 10:31:32.000 289 21173.07 117.57 42887.81 47829.58 2015-10-16 10:31:33.000 289 21173.08 117.53 42887.81 47829.57 2015-10-16 10:31:34.000 289 21173.10 117.46 42887.82 47829.61 2015-10-16 10:31:35.000 289 21173.09 117.41 42887.83 47829.64 2015-10-16 10:31:36.000 289 21173.11 117.38 42887.86 47829.64 2015-10-16 10:31:37.000 289 21173.11 117.33 42887.86 47829.65 2015-10-16 10:31:38.000 289 21173.13 117.30 42887.86 47829.66 2015-10-16 10:31:39.000 289 21173.09 117.29 42887.88 47829.68 2015-10-16 10:31:40.000 289 21173.06 117.23 42887.91 47829.66 2015-10-16 10:31:41.000 289 21173.01 117.25 42887.89 47829.68 2015-10-16 10:31:42.000 289 21172.97 117.26 42887.88 47829.67 2015-10-16 10:31:43.000 289 21172.97 117.28 42887.89 47829.66 2015-10-16 10:31:44.000 289 21173.00 117.28 42887.86 47829.62 2015-10-16 10:31:45.000 289 21172.98 117.24 42887.86 47829.65 2015-10-16 10:31:46.000 289 21172.96 117.24 42887.88 47829.64 2015-10-16 10:31:47.000 289 21172.94 117.22 42887.90 47829.64 2015-10-16 10:31:48.000 289 21172.90 117.22 42887.92 47829.65 2015-10-16 10:31:49.000 289 21172.87 117.24 42887.93 47829.64 2015-10-16 10:31:50.000 289 21172.91 117.18 42887.93 47829.63 2015-10-16 10:31:51.000 289 21172.90 117.18 42887.89 47829.65 2015-10-16 10:31:52.000 289 21172.89 117.16 42887.90 47829.61 2015-10-16 10:31:53.000 289 21172.88 117.12 42887.92 47829.62 2015-10-16 10:31:54.000 289 21172.86 117.09 42887.91 47829.63 2015-10-16 10:31:55.000 289 21172.84 117.09 42887.93 47829.62 2015-10-16 10:31:56.000 289 21172.87 117.09 42887.95 47829.61 2015-10-16 10:31:57.000 289 21172.87 117.09 42887.92 47829.62 2015-10-16 10:31:58.000 289 21172.88 117.06 42887.92 47829.63 2015-10-16 10:31:59.000 289 21172.89 117.07 42887.92 47829.63 2015-10-16 10:32:00.000 289 21172.90 117.06 42887.95 47829.62 2015-10-16 10:32:01.000 289 21172.92 117.06 42887.94 47829.64 2015-10-16 10:32:02.000 289 21172.94 117.04 42887.96 47829.66 2015-10-16 10:32:03.000 289 21173.00 117.02 42887.95 47829.67 2015-10-16 10:32:04.000 289 21173.01 117.00 42887.96 47829.70 2015-10-16 10:32:05.000 289 21173.03 116.97 42887.98 47829.73 2015-10-16 10:32:06.000 289 21173.08 116.96 42888.00 47829.77 2015-10-16 10:32:07.000 289 21173.14 116.96 42888.01 47829.77 2015-10-16 10:32:08.000 289 21173.19 116.93 42888.03 47829.81 2015-10-16 10:32:09.000 289 21173.26 116.91 42888.03 47829.80 2015-10-16 10:32:10.000 289 21173.30 116.87 42888.04 47829.84 2015-10-16 10:32:11.000 289 21173.27 116.79 42888.06 47829.87 2015-10-16 10:32:12.000 289 21173.30 116.74 42888.10 47829.89 2015-10-16 10:32:13.000 289 21173.31 116.75 42888.12 47829.92 2015-10-16 10:32:14.000 289 21173.30 116.76 42888.13 47829.94 2015-10-16 10:32:15.000 289 21173.30 116.78 42888.10 47829.97 2015-10-16 10:32:16.000 289 21173.28 116.78 42888.09 47829.95 2015-10-16 10:32:17.000 289 21173.26 116.81 42888.11 47829.95 2015-10-16 10:32:18.000 289 21173.24 116.85 42888.08 47829.93 2015-10-16 10:32:19.000 289 21173.18 116.89 42888.06 47829.91 2015-10-16 10:32:20.000 289 21173.14 116.97 42888.05 47829.89 2015-10-16 10:32:21.000 289 21173.09 117.02 42888.04 47829.84 2015-10-16 10:32:22.000 289 21173.04 117.04 42888.03 47829.81 2015-10-16 10:32:23.000 289 21172.93 117.08 42887.99 47829.76 2015-10-16 10:32:24.000 289 21172.84 117.13 42888.00 47829.67 2015-10-16 10:32:25.000 289 21172.72 117.18 42888.00 47829.65 2015-10-16 10:32:26.000 289 21172.64 117.22 42887.97 47829.58 2015-10-16 10:32:27.000 289 21172.53 117.25 42888.00 47829.53 2015-10-16 10:32:28.000 289 21172.44 117.27 42887.97 47829.47 2015-10-16 10:32:29.000 289 21172.33 117.33 42887.94 47829.39 2015-10-16 10:32:30.000 289 21172.22 117.34 42887.95 47829.36 2015-10-16 10:32:31.000 289 21172.11 117.38 42887.96 47829.31 2015-10-16 10:32:32.000 289 21172.05 117.42 42887.92 47829.29 2015-10-16 10:32:33.000 289 21172.01 117.42 42887.94 47829.24 2015-10-16 10:32:34.000 289 21171.96 117.43 42887.98 47829.22 2015-10-16 10:32:35.000 289 21171.95 117.45 42887.95 47829.21 2015-10-16 10:32:36.000 289 21171.92 117.45 42887.96 47829.20 2015-10-16 10:32:37.000 289 21171.91 117.45 42887.98 47829.20 2015-10-16 10:32:38.000 289 21171.91 117.44 42887.97 47829.19 2015-10-16 10:32:39.000 289 21171.93 117.44 42887.99 47829.21 2015-10-16 10:32:40.000 289 21171.98 117.44 42887.96 47829.21 2015-10-16 10:32:41.000 289 21171.97 117.44 42887.94 47829.23 2015-10-16 10:32:42.000 289 21172.00 117.44 42887.94 47829.23 2015-10-16 10:32:43.000 289 21171.98 117.47 42887.97 47829.26 2015-10-16 10:32:44.000 289 21172.04 117.50 42887.96 47829.24 2015-10-16 10:32:45.000 289 21172.07 117.51 42887.93 47829.26 2015-10-16 10:32:46.000 289 21172.09 117.51 42887.91 47829.24 2015-10-16 10:32:47.000 289 21172.13 117.52 42887.95 47829.27 2015-10-16 10:32:48.000 289 21172.14 117.53 42887.96 47829.28 2015-10-16 10:32:49.000 289 21172.17 117.55 42887.97 47829.31 2015-10-16 10:32:50.000 289 21172.16 117.57 42887.94 47829.31 2015-10-16 10:32:51.000 289 21172.18 117.61 42887.93 47829.32 2015-10-16 10:32:52.000 289 21172.19 117.62 42887.96 47829.33 2015-10-16 10:32:53.000 289 21172.21 117.67 42887.92 47829.30 2015-10-16 10:32:54.000 289 21172.25 117.73 42887.90 47829.34 2015-10-16 10:32:55.000 289 21172.33 117.76 42887.91 47829.35 2015-10-16 10:32:56.000 289 21172.33 117.78 42887.86 47829.33 2015-10-16 10:32:57.000 289 21172.36 117.73 42887.87 47829.32 2015-10-16 10:32:58.000 289 21172.42 117.74 42887.90 47829.36 2015-10-16 10:32:59.000 289 21172.52 117.75 42887.90 47829.36 2015-10-16 10:33:00.000 289 21172.58 117.79 42887.88 47829.41 2015-10-16 10:33:01.000 289 21172.64 117.81 42887.86 47829.41 2015-10-16 10:33:02.000 289 21172.70 117.84 42887.84 47829.44 2015-10-16 10:33:03.000 289 21172.80 117.84 42887.83 47829.46 2015-10-16 10:33:04.000 289 21172.87 117.80 42887.78 47829.49 2015-10-16 10:33:05.000 289 21172.94 117.76 42887.79 47829.51 2015-10-16 10:33:06.000 289 21172.96 117.71 42887.82 47829.52 2015-10-16 10:33:07.000 289 21172.97 117.67 42887.82 47829.54 2015-10-16 10:33:08.000 289 21172.97 117.58 42887.83 47829.55 2015-10-16 10:33:09.000 289 21172.96 117.54 42887.86 47829.55 2015-10-16 10:33:10.000 289 21172.90 117.50 42887.86 47829.54 2015-10-16 10:33:11.000 289 21172.82 117.42 42887.83 47829.54 2015-10-16 10:33:12.000 289 21172.73 117.36 42887.85 47829.51 2015-10-16 10:33:13.000 289 21172.67 117.29 42887.89 47829.50 2015-10-16 10:33:14.000 289 21172.63 117.23 42887.91 47829.48 2015-10-16 10:33:15.000 289 21172.51 117.17 42887.91 47829.46 2015-10-16 10:33:16.000 289 21172.42 117.17 42887.93 47829.43 2015-10-16 10:33:17.000 289 21172.35 117.15 42887.94 47829.40 2015-10-16 10:33:18.000 289 21172.26 117.14 42887.94 47829.37 2015-10-16 10:33:19.000 289 21172.20 117.16 42887.92 47829.35 2015-10-16 10:33:20.000 289 21172.15 117.15 42887.95 47829.33 2015-10-16 10:33:21.000 289 21172.12 117.11 42887.97 47829.28 2015-10-16 10:33:22.000 289 21172.13 117.06 42887.96 47829.25 2015-10-16 10:33:23.000 289 21172.13 117.03 42887.96 47829.28 2015-10-16 10:33:24.000 289 21172.16 116.98 42887.94 47829.29 2015-10-16 10:33:25.000 289 21172.23 116.91 42888.00 47829.32 2015-10-16 10:33:26.000 289 21172.26 116.85 42887.99 47829.35 2015-10-16 10:33:27.000 289 21172.27 116.81 42887.98 47829.39 2015-10-16 10:33:28.000 289 21172.33 116.79 42888.02 47829.41 2015-10-16 10:33:29.000 289 21172.38 116.75 42888.01 47829.45 2015-10-16 10:33:30.000 289 21172.42 116.69 42888.05 47829.47 2015-10-16 10:33:31.000 289 21172.40 116.64 42888.03 47829.51 2015-10-16 10:33:32.000 289 21172.40 116.61 42888.03 47829.50 2015-10-16 10:33:33.000 289 21172.39 116.57 42888.05 47829.52 2015-10-16 10:33:34.000 289 21172.38 116.55 42888.07 47829.51 2015-10-16 10:33:35.000 289 21172.34 116.52 42888.05 47829.54 2015-10-16 10:33:36.000 289 21172.30 116.51 42888.09 47829.51 2015-10-16 10:33:37.000 289 21172.30 116.47 42888.14 47829.52 2015-10-16 10:33:38.000 289 21172.26 116.42 42888.15 47829.51 2015-10-16 10:33:39.000 289 21172.21 116.41 42888.16 47829.53 2015-10-16 10:33:40.000 289 21172.20 116.43 42888.14 47829.50 2015-10-16 10:33:41.000 289 21172.16 116.46 42888.10 47829.48 2015-10-16 10:33:42.000 289 21172.14 116.47 42888.09 47829.46 2015-10-16 10:33:43.000 289 21172.12 116.46 42888.08 47829.44 2015-10-16 10:33:44.000 289 21172.13 116.49 42888.09 47829.43 2015-10-16 10:33:45.000 289 21172.13 116.52 42888.02 47829.44 2015-10-16 10:33:46.000 289 21172.15 116.54 42887.99 47829.44 2015-10-16 10:33:47.000 289 21172.15 116.56 42887.99 47829.42 2015-10-16 10:33:48.000 289 21172.21 116.55 42887.93 47829.40 2015-10-16 10:33:49.000 289 21172.23 116.54 42887.93 47829.38 2015-10-16 10:33:50.000 289 21172.25 116.58 42887.87 47829.33 2015-10-16 10:33:51.000 289 21172.23 116.60 42887.87 47829.33 2015-10-16 10:33:52.000 289 21172.24 116.63 42887.86 47829.29 2015-10-16 10:33:53.000 289 21172.20 116.68 42887.83 47829.26 2015-10-16 10:33:54.000 289 21172.15 116.77 42887.77 47829.22 2015-10-16 10:33:55.000 289 21172.12 116.82 42887.77 47829.20 2015-10-16 10:33:56.000 289 21172.08 116.87 42887.75 47829.18 2015-10-16 10:33:57.000 289 21172.02 116.91 42887.73 47829.13 2015-10-16 10:33:58.000 289 21171.96 116.95 42887.71 47829.07 2015-10-16 10:33:59.000 289 21171.92 116.98 42887.70 47829.02 2015-10-16 10:34:00.000 289 21171.88 116.99 42887.66 47828.97 2015-10-16 10:34:01.000 289 21171.88 116.98 42887.65 47828.94 2015-10-16 10:34:02.000 289 21171.84 117.00 42887.68 47828.95 2015-10-16 10:34:03.000 289 21171.83 116.99 42887.69 47828.92 2015-10-16 10:34:04.000 289 21171.87 117.00 42887.64 47828.92 2015-10-16 10:34:05.000 289 21171.87 117.01 42887.60 47828.90 2015-10-16 10:34:06.000 289 21171.87 117.04 42887.59 47828.88 2015-10-16 10:34:07.000 289 21171.89 117.08 42887.52 47828.87 2015-10-16 10:34:08.000 289 21171.87 117.11 42887.53 47828.86 2015-10-16 10:34:09.000 289 21171.88 117.10 42887.53 47828.82 2015-10-16 10:34:10.000 289 21171.92 117.13 42887.48 47828.82 2015-10-16 10:34:11.000 289 21171.93 117.11 42887.44 47828.76 2015-10-16 10:34:12.000 289 21171.92 117.09 42887.46 47828.78 2015-10-16 10:34:13.000 289 21171.92 117.12 42887.44 47828.79 2015-10-16 10:34:14.000 289 21171.89 117.16 42887.40 47828.74 2015-10-16 10:34:15.000 289 21171.84 117.16 42887.39 47828.74 2015-10-16 10:34:16.000 289 21171.78 117.16 42887.36 47828.72 2015-10-16 10:34:17.000 289 21171.69 117.15 42887.38 47828.67 2015-10-16 10:34:18.000 289 21171.61 117.15 42887.39 47828.65 2015-10-16 10:34:19.000 289 21171.53 117.15 42887.39 47828.60 2015-10-16 10:34:20.000 289 21171.46 117.11 42887.39 47828.57 2015-10-16 10:34:21.000 289 21171.41 117.08 42887.40 47828.56 2015-10-16 10:34:22.000 289 21171.34 117.05 42887.48 47828.56 2015-10-16 10:34:23.000 289 21171.31 117.03 42887.50 47828.54 2015-10-16 10:34:24.000 289 21171.25 117.03 42887.50 47828.54 2015-10-16 10:34:25.000 289 21171.22 117.03 42887.54 47828.54 2015-10-16 10:34:26.000 289 21171.20 117.04 42887.52 47828.54 2015-10-16 10:34:27.000 289 21171.18 117.07 42887.53 47828.52 2015-10-16 10:34:28.000 289 21171.16 117.14 42887.54 47828.53 2015-10-16 10:34:29.000 289 21171.20 117.15 42887.52 47828.52 2015-10-16 10:34:30.000 289 21171.24 117.17 42887.51 47828.51 2015-10-16 10:34:31.000 289 21171.31 117.20 42887.49 47828.54 2015-10-16 10:34:32.000 289 21171.37 117.21 42887.52 47828.57 2015-10-16 10:34:33.000 289 21171.47 117.20 42887.53 47828.57 2015-10-16 10:34:34.000 289 21171.55 117.19 42887.51 47828.63 2015-10-16 10:34:35.000 289 21171.66 117.15 42887.50 47828.63 2015-10-16 10:34:36.000 289 21171.75 117.11 42887.49 47828.69 2015-10-16 10:34:37.000 289 21171.86 117.05 42887.53 47828.74 2015-10-16 10:34:38.000 289 21171.94 117.01 42887.51 47828.78 2015-10-16 10:34:39.000 289 21172.00 117.00 42887.50 47828.84 2015-10-16 10:34:40.000 289 21172.05 116.99 42887.56 47828.86 2015-10-16 10:34:41.000 289 21172.10 116.93 42887.52 47828.86 2015-10-16 10:34:42.000 289 21172.11 116.90 42887.51 47828.91 2015-10-16 10:34:43.000 289 21172.11 116.86 42887.53 47828.87 2015-10-16 10:34:44.000 289 21172.10 116.85 42887.55 47828.92 2015-10-16 10:34:45.000 289 21172.11 116.84 42887.52 47828.89 2015-10-16 10:34:46.000 289 21172.11 116.78 42887.56 47828.89 2015-10-16 10:34:47.000 289 21172.10 116.76 42887.58 47828.94 2015-10-16 10:34:48.000 289 21172.04 116.79 42887.62 47828.93 2015-10-16 10:34:49.000 289 21171.99 116.81 42887.63 47828.94 2015-10-16 10:34:50.000 289 21172.00 116.84 42887.62 47828.92 2015-10-16 10:34:51.000 289 21171.93 116.88 42887.61 47828.92 2015-10-16 10:34:52.000 289 21171.89 116.88 42887.62 47828.88 2015-10-16 10:34:53.000 289 21171.92 116.88 42887.55 47828.86 2015-10-16 10:34:54.000 289 21171.94 116.88 42887.53 47828.84 2015-10-16 10:34:55.000 289 21171.95 116.85 42887.53 47828.83 2015-10-16 10:34:56.000 289 21171.96 116.79 42887.51 47828.84 2015-10-16 10:34:57.000 289 21171.99 116.73 42887.54 47828.84 2015-10-16 10:34:58.000 289 21172.05 116.66 42887.51 47828.86 2015-10-16 10:34:59.000 289 21172.10 116.58 42887.50 47828.86 2015-10-16 10:35:00.000 289 21172.16 116.47 42887.46 47828.85 2015-10-16 10:35:01.000 289 21172.18 116.32 42887.42 47828.86 2015-10-16 10:35:02.000 289 21172.17 116.18 42887.42 47828.86 2015-10-16 10:35:03.000 289 21172.18 116.11 42887.45 47828.86 2015-10-16 10:35:04.000 289 21172.21 116.04 42887.46 47828.90 2015-10-16 10:35:05.000 289 21172.20 115.98 42887.48 47828.91 2015-10-16 10:35:06.000 289 21172.18 115.97 42887.51 47828.91 2015-10-16 10:35:07.000 289 21172.13 115.95 42887.49 47828.90 2015-10-16 10:35:08.000 289 21172.03 115.97 42887.46 47828.88 2015-10-16 10:35:09.000 289 21171.92 116.00 42887.48 47828.84 2015-10-16 10:35:10.000 289 21171.81 116.06 42887.46 47828.76 2015-10-16 10:35:11.000 289 21171.71 116.11 42887.45 47828.71 2015-10-16 10:35:12.000 289 21171.61 116.14 42887.43 47828.65 2015-10-16 10:35:13.000 289 21171.54 116.19 42887.40 47828.58 2015-10-16 10:35:14.000 289 21171.46 116.25 42887.39 47828.56 2015-10-16 10:35:15.000 289 21171.38 116.30 42887.39 47828.47 2015-10-16 10:35:16.000 289 21171.35 116.38 42887.37 47828.46 2015-10-16 10:35:17.000 289 21171.35 116.44 42887.40 47828.44 2015-10-16 10:35:18.000 289 21171.36 116.51 42887.38 47828.40 2015-10-16 10:35:19.000 289 21171.38 116.54 42887.38 47828.42 2015-10-16 10:35:20.000 289 21171.42 116.56 42887.40 47828.42 2015-10-16 10:35:21.000 289 21171.44 116.61 42887.38 47828.45 2015-10-16 10:35:22.000 289 21171.47 116.64 42887.36 47828.45 2015-10-16 10:35:23.000 289 21171.55 116.62 42887.37 47828.50 2015-10-16 10:35:24.000 289 21171.63 116.57 42887.37 47828.54 2015-10-16 10:35:25.000 289 21171.74 116.52 42887.40 47828.58 2015-10-16 10:35:26.000 289 21171.80 116.48 42887.47 47828.67 2015-10-16 10:35:27.000 289 21171.83 116.47 42887.51 47828.73 2015-10-16 10:35:28.000 289 21171.92 116.45 42887.54 47828.80 2015-10-16 10:35:29.000 289 21171.98 116.44 42887.57 47828.82 2015-10-16 10:35:30.000 289 21172.01 116.42 42887.55 47828.84 2015-10-16 10:35:31.000 289 21172.06 116.42 42887.56 47828.91 2015-10-16 10:35:32.000 289 21172.08 116.41 42887.53 47828.90 2015-10-16 10:35:33.000 289 21172.13 116.41 42887.55 47828.93 2015-10-16 10:35:34.000 289 21172.15 116.43 42887.55 47828.97 2015-10-16 10:35:35.000 289 21172.17 116.45 42887.55 47828.97 2015-10-16 10:35:36.000 289 21172.21 116.46 42887.55 47828.97 2015-10-16 10:35:37.000 289 21172.26 116.48 42887.54 47828.97 2015-10-16 10:35:38.000 289 21172.35 116.47 42887.49 47828.98 2015-10-16 10:35:39.000 289 21172.40 116.48 42887.47 47828.98 2015-10-16 10:35:40.000 289 21172.44 116.53 42887.46 47828.97 2015-10-16 10:35:41.000 289 21172.53 116.56 42887.43 47828.99 2015-10-16 10:35:42.000 289 21172.57 116.60 42887.39 47829.00 2015-10-16 10:35:43.000 289 21172.64 116.57 42887.36 47829.01 2015-10-16 10:35:44.000 289 21172.73 116.55 42887.36 47829.00 2015-10-16 10:35:45.000 289 21172.83 116.54 42887.36 47829.02 2015-10-16 10:35:46.000 289 21172.89 116.54 42887.32 47829.07 2015-10-16 10:35:47.000 289 21172.92 116.51 42887.32 47829.08 2015-10-16 10:35:48.000 289 21173.00 116.52 42887.27 47829.09 2015-10-16 10:35:49.000 289 21173.06 116.53 42887.26 47829.11 2015-10-16 10:35:50.000 289 21173.11 116.52 42887.26 47829.10 2015-10-16 10:35:51.000 289 21173.10 116.50 42887.22 47829.10 2015-10-16 10:35:52.000 289 21173.05 116.50 42887.21 47829.09 2015-10-16 10:35:53.000 289 21173.00 116.48 42887.18 47829.05 2015-10-16 10:35:54.000 289 21172.91 116.50 42887.18 47829.01 2015-10-16 10:35:55.000 289 21172.84 116.48 42887.17 47828.95 2015-10-16 10:35:56.000 289 21172.71 116.43 42887.13 47828.90 2015-10-16 10:35:57.000 289 21172.55 116.40 42887.17 47828.86 2015-10-16 10:35:58.000 289 21172.42 116.34 42887.21 47828.81 2015-10-16 10:35:59.000 289 21172.28 116.33 42887.22 47828.76 2015-10-16 10:36:00.000 289 21172.13 116.34 42887.22 47828.72 2015-10-16 10:36:01.000 289 21171.99 116.32 42887.25 47828.65 2015-10-16 10:36:02.000 289 21171.83 116.32 42887.28 47828.61 2015-10-16 10:36:03.000 289 21171.72 116.34 42887.29 47828.55 2015-10-16 10:36:04.000 289 21171.62 116.34 42887.30 47828.52 2015-10-16 10:36:05.000 289 21171.55 116.35 42887.31 47828.50 2015-10-16 10:36:06.000 289 21171.49 116.36 42887.30 47828.45 2015-10-16 10:36:07.000 289 21171.47 116.39 42887.27 47828.45 2015-10-16 10:36:08.000 289 21171.47 116.45 42887.24 47828.43 2015-10-16 10:36:09.000 289 21171.51 116.46 42887.25 47828.45 2015-10-16 10:36:10.000 289 21171.53 116.43 42887.23 47828.45 2015-10-16 10:36:11.000 289 21171.55 116.39 42887.28 47828.45 2015-10-16 10:36:12.000 289 21171.61 116.39 42887.30 47828.50 2015-10-16 10:36:13.000 289 21171.67 116.38 42887.28 47828.52 2015-10-16 10:36:14.000 289 21171.73 116.37 42887.30 47828.54 2015-10-16 10:36:15.000 289 21171.78 116.36 42887.31 47828.55 2015-10-16 10:36:16.000 289 21171.84 116.37 42887.31 47828.59 2015-10-16 10:36:17.000 289 21171.83 116.40 42887.29 47828.61 2015-10-16 10:36:18.000 289 21171.85 116.41 42887.31 47828.62 2015-10-16 10:36:19.000 289 21171.84 116.42 42887.29 47828.60 2015-10-16 10:36:20.000 289 21171.80 116.45 42887.30 47828.59 2015-10-16 10:36:21.000 289 21171.79 116.47 42887.30 47828.58 2015-10-16 10:36:22.000 289 21171.76 116.50 42887.29 47828.58 2015-10-16 10:36:23.000 289 21171.74 116.53 42887.31 47828.56 2015-10-16 10:36:24.000 289 21171.71 116.55 42887.32 47828.56 2015-10-16 10:36:25.000 289 21171.67 116.56 42887.32 47828.57 2015-10-16 10:36:26.000 289 21171.67 116.54 42887.33 47828.56 2015-10-16 10:36:27.000 289 21171.68 116.51 42887.34 47828.56 2015-10-16 10:36:28.000 289 21171.71 116.49 42887.37 47828.56 2015-10-16 10:36:29.000 289 21171.76 116.47 42887.33 47828.58 2015-10-16 10:36:30.000 289 21171.86 116.46 42887.30 47828.60 2015-10-16 10:36:31.000 289 21171.92 116.44 42887.29 47828.61 2015-10-16 10:36:32.000 289 21171.99 116.41 42887.31 47828.67 2015-10-16 10:36:33.000 289 21172.07 116.38 42887.32 47828.68 2015-10-16 10:36:34.000 289 21172.16 116.36 42887.33 47828.72 2015-10-16 10:36:35.000 289 21172.21 116.32 42887.31 47828.75 2015-10-16 10:36:36.000 289 21172.28 116.30 42887.31 47828.77 2015-10-16 10:36:37.000 289 21172.26 116.29 42887.32 47828.80 2015-10-16 10:36:38.000 289 21172.29 116.29 42887.31 47828.81 2015-10-16 10:36:39.000 289 21172.33 116.28 42887.30 47828.84 2015-10-16 10:36:40.000 289 21172.32 116.25 42887.30 47828.85 2015-10-16 10:36:41.000 289 21172.31 116.24 42887.33 47828.83 2015-10-16 10:36:42.000 289 21172.27 116.24 42887.32 47828.83 2015-10-16 10:36:43.000 289 21172.22 116.27 42887.33 47828.81 2015-10-16 10:36:44.000 289 21172.15 116.26 42887.33 47828.79 2015-10-16 10:36:45.000 289 21172.09 116.23 42887.35 47828.76 2015-10-16 10:36:46.000 289 21172.03 116.20 42887.38 47828.76 2015-10-16 10:36:47.000 289 21171.97 116.16 42887.42 47828.73 2015-10-16 10:36:48.000 289 21171.93 116.15 42887.45 47828.74 2015-10-16 10:36:49.000 289 21171.91 116.09 42887.46 47828.75 2015-10-16 10:36:50.000 289 21171.84 116.04 42887.45 47828.73 2015-10-16 10:36:51.000 289 21171.75 116.02 42887.46 47828.69 2015-10-16 10:36:52.000 289 21171.70 116.00 42887.46 47828.69 2015-10-16 10:36:53.000 289 21171.70 115.99 42887.45 47828.69 2015-10-16 10:36:54.000 289 21171.67 115.98 42887.46 47828.67 2015-10-16 10:36:55.000 289 21171.67 115.97 42887.48 47828.66 2015-10-16 10:36:56.000 289 21171.70 115.94 42887.45 47828.65 2015-10-16 10:36:57.000 289 21171.71 115.91 42887.43 47828.66 2015-10-16 10:36:58.000 289 21171.70 115.89 42887.40 47828.66 2015-10-16 10:36:59.000 289 21171.67 115.85 42887.43 47828.63 2015-10-16 10:37:00.000 289 21171.66 115.82 42887.45 47828.63 2015-10-16 10:37:01.000 289 21171.68 115.78 42887.47 47828.63 2015-10-16 10:37:02.000 289 21171.62 115.79 42887.47 47828.64 2015-10-16 10:37:03.000 289 21171.53 115.85 42887.47 47828.64 2015-10-16 10:37:04.000 289 21171.51 115.89 42887.47 47828.63 2015-10-16 10:37:05.000 289 21171.48 115.93 42887.49 47828.60 2015-10-16 10:37:06.000 289 21171.48 115.95 42887.48 47828.60 2015-10-16 10:37:07.000 289 21171.48 115.96 42887.49 47828.60 2015-10-16 10:37:08.000 289 21171.45 115.99 42887.50 47828.61 2015-10-16 10:37:09.000 289 21171.41 115.99 42887.54 47828.62 2015-10-16 10:37:10.000 289 21171.40 115.99 42887.51 47828.61 2015-10-16 10:37:11.000 289 21171.43 115.99 42887.54 47828.61 2015-10-16 10:37:12.000 289 21171.45 116.00 42887.57 47828.62 2015-10-16 10:37:13.000 289 21171.48 115.98 42887.56 47828.62 2015-10-16 10:37:14.000 289 21171.49 115.99 42887.54 47828.64 2015-10-16 10:37:15.000 289 21171.48 116.02 42887.52 47828.63 2015-10-16 10:37:16.000 289 21171.47 116.03 42887.51 47828.63 2015-10-16 10:37:17.000 289 21171.48 116.04 42887.47 47828.61 2015-10-16 10:37:18.000 289 21171.50 116.01 42887.48 47828.62 2015-10-16 10:37:19.000 289 21171.50 116.00 42887.47 47828.62 2015-10-16 10:37:20.000 289 21171.51 116.03 42887.48 47828.61 2015-10-16 10:37:21.000 289 21171.53 116.02 42887.51 47828.61 2015-10-16 10:37:22.000 289 21171.56 116.04 42887.47 47828.62 2015-10-16 10:37:23.000 289 21171.58 116.04 42887.46 47828.62 2015-10-16 10:37:24.000 289 21171.59 116.00 42887.46 47828.59 2015-10-16 10:37:25.000 289 21171.50 116.01 42887.47 47828.60 2015-10-16 10:37:26.000 289 21171.47 116.05 42887.45 47828.58 2015-10-16 10:37:27.000 289 21171.47 116.06 42887.43 47828.56 2015-10-16 10:37:28.000 289 21171.44 116.11 42887.39 47828.50 2015-10-16 10:37:29.000 289 21171.40 116.14 42887.36 47828.47 2015-10-16 10:37:30.000 289 21171.37 116.13 42887.32 47828.45 2015-10-16 10:37:31.000 289 21171.35 116.11 42887.31 47828.38 2015-10-16 10:37:32.000 289 21171.33 116.11 42887.32 47828.42 2015-10-16 10:37:33.000 289 21171.26 116.12 42887.31 47828.40 2015-10-16 10:37:34.000 289 21171.25 116.10 42887.31 47828.37 2015-10-16 10:37:35.000 289 21171.23 116.09 42887.27 47828.36 2015-10-16 10:37:36.000 289 21171.20 116.08 42887.30 47828.33 2015-10-16 10:37:37.000 289 21171.16 116.10 42887.29 47828.32 2015-10-16 10:37:38.000 289 21171.12 116.12 42887.27 47828.30 2015-10-16 10:37:39.000 289 21171.07 116.16 42887.26 47828.26 2015-10-16 10:37:40.000 289 21170.99 116.20 42887.23 47828.24 2015-10-16 10:37:41.000 289 21170.95 116.24 42887.21 47828.19 2015-10-16 10:37:42.000 289 21170.94 116.25 42887.18 47828.18 2015-10-16 10:37:43.000 289 21170.92 116.28 42887.17 47828.12 2015-10-16 10:37:44.000 289 21170.93 116.27 42887.16 47828.10 2015-10-16 10:37:45.000 289 21170.91 116.26 42887.15 47828.08 2015-10-16 10:37:46.000 289 21170.89 116.30 42887.12 47828.07 2015-10-16 10:37:47.000 289 21170.96 116.33 42887.10 47828.06 2015-10-16 10:37:48.000 289 21171.02 116.32 42887.07 47828.05 2015-10-16 10:37:49.000 289 21171.07 116.31 42887.07 47828.05 2015-10-16 10:37:50.000 289 21171.11 116.32 42887.04 47828.04 2015-10-16 10:37:51.000 289 21171.21 116.30 42887.00 47828.10 2015-10-16 10:37:52.000 289 21171.26 116.27 42886.96 47828.10 2015-10-16 10:37:53.000 289 21171.32 116.24 42886.96 47828.11 2015-10-16 10:37:54.000 289 21171.36 116.17 42886.99 47828.11 2015-10-16 10:37:55.000 289 21171.39 116.15 42887.01 47828.11 2015-10-16 10:37:56.000 289 21171.41 116.17 42887.02 47828.17 2015-10-16 10:37:57.000 289 21171.40 116.13 42887.01 47828.16 2015-10-16 10:37:58.000 289 21171.39 116.09 42887.03 47828.16 2015-10-16 10:37:59.000 289 21171.32 116.10 42887.05 47828.20 2015-10-16 10:38:00.000 289 21171.29 116.08 42887.06 47828.19 2015-10-16 10:38:01.000 289 21171.25 116.10 42887.05 47828.19 2015-10-16 10:38:02.000 289 21171.19 116.12 42887.05 47828.16 2015-10-16 10:38:03.000 289 21171.16 116.15 42887.07 47828.14 2015-10-16 10:38:04.000 289 21171.14 116.18 42887.11 47828.11 2015-10-16 10:38:05.000 289 21171.11 116.20 42887.08 47828.11 2015-10-16 10:38:06.000 289 21171.09 116.21 42887.08 47828.10 2015-10-16 10:38:07.000 289 21171.06 116.22 42887.08 47828.09 2015-10-16 10:38:08.000 289 21171.06 116.26 42887.07 47828.07 2015-10-16 10:38:09.000 289 21171.08 116.28 42887.03 47828.06 2015-10-16 10:38:10.000 289 21171.10 116.24 42887.01 47828.06 2015-10-16 10:38:11.000 289 21171.14 116.20 42886.99 47828.04 2015-10-16 10:38:12.000 289 21171.18 116.15 42886.98 47828.05 2015-10-16 10:38:13.000 289 21171.22 116.07 42886.97 47828.06 2015-10-16 10:38:14.000 289 21171.23 116.00 42886.98 47828.06 2015-10-16 10:38:15.000 289 21171.24 115.95 42887.01 47828.10 2015-10-16 10:38:16.000 289 21171.27 115.86 42887.01 47828.11 2015-10-16 10:38:17.000 289 21171.25 115.82 42887.03 47828.12 2015-10-16 10:38:18.000 289 21171.19 115.79 42887.07 47828.14 2015-10-16 10:38:19.000 289 21171.14 115.78 42887.08 47828.14 2015-10-16 10:38:20.000 289 21171.10 115.81 42887.03 47828.09 2015-10-16 10:38:21.000 289 21171.06 115.83 42887.00 47828.07 2015-10-16 10:38:22.000 289 21170.99 115.80 42887.00 47828.04 2015-10-16 10:38:23.000 289 21170.91 115.80 42887.00 47827.99 2015-10-16 10:38:24.000 289 21170.84 115.81 42887.01 47827.96 2015-10-16 10:38:25.000 289 21170.78 115.84 42886.99 47827.93 2015-10-16 10:38:26.000 289 21170.70 115.94 42886.99 47827.89 2015-10-16 10:38:27.000 289 21170.62 116.03 42886.94 47827.81 2015-10-16 10:38:28.000 289 21170.56 116.08 42886.92 47827.74 2015-10-16 10:38:29.000 289 21170.55 116.04 42886.91 47827.72 2015-10-16 10:38:30.000 289 21170.57 116.03 42886.90 47827.71 2015-10-16 10:38:31.000 289 21170.57 116.05 42886.92 47827.71 2015-10-16 10:38:32.000 289 21170.59 116.04 42886.91 47827.72 2015-10-16 10:38:33.000 289 21170.60 116.04 42886.91 47827.72 2015-10-16 10:38:34.000 289 21170.62 116.02 42886.91 47827.75 2015-10-16 10:38:35.000 289 21170.61 116.00 42886.98 47827.76 2015-10-16 10:38:36.000 289 21170.62 116.00 42886.99 47827.78 2015-10-16 10:38:37.000 289 21170.62 116.01 42887.00 47827.80 2015-10-16 10:38:38.000 289 21170.64 116.01 42886.98 47827.80 2015-10-16 10:38:39.000 289 21170.66 115.97 42886.98 47827.83 2015-10-16 10:38:40.000 289 21170.64 115.96 42886.96 47827.81 2015-10-16 10:38:41.000 289 21170.64 116.01 42886.96 47827.83 2015-10-16 10:38:42.000 289 21170.64 116.02 42886.93 47827.78 2015-10-16 10:38:43.000 289 21170.64 116.03 42886.90 47827.77 2015-10-16 10:38:44.000 289 21170.66 116.00 42886.90 47827.76 2015-10-16 10:38:45.000 289 21170.70 115.98 42886.93 47827.74 2015-10-16 10:38:46.000 289 21170.73 115.97 42886.92 47827.79 2015-10-16 10:38:47.000 289 21170.77 115.97 42886.93 47827.79 2015-10-16 10:38:48.000 289 21170.82 116.00 42886.90 47827.80 2015-10-16 10:38:49.000 289 21170.86 116.00 42886.89 47827.81 2015-10-16 10:38:50.000 289 21170.93 116.00 42886.89 47827.84 2015-10-16 10:38:51.000 289 21170.99 116.04 42886.87 47827.84 2015-10-16 10:38:52.000 289 21171.03 116.07 42886.89 47827.85 2015-10-16 10:38:53.000 289 21171.06 116.13 42886.87 47827.87 2015-10-16 10:38:54.000 289 21171.10 116.20 42886.81 47827.87 2015-10-16 10:38:55.000 289 21171.10 116.30 42886.79 47827.84 2015-10-16 10:38:56.000 289 21171.12 116.32 42886.74 47827.83 2015-10-16 10:38:57.000 289 21171.16 116.34 42886.74 47827.81 2015-10-16 10:38:58.000 289 21171.22 116.39 42886.72 47827.82 2015-10-16 10:38:59.000 289 21171.24 116.44 42886.70 47827.80 2015-10-16 10:39:00.000 289 21171.23 116.48 42886.65 47827.82 2015-10-16 10:39:01.000 289 21171.27 116.50 42886.63 47827.77 2015-10-16 10:39:02.000 289 21171.23 116.55 42886.61 47827.76 2015-10-16 10:39:03.000 289 21171.22 116.53 42886.58 47827.70 2015-10-16 10:39:04.000 289 21171.22 116.50 42886.55 47827.71 2015-10-16 10:39:05.000 289 21171.22 116.46 42886.54 47827.65 2015-10-16 10:39:06.000 289 21171.24 116.42 42886.55 47827.66 2015-10-16 10:39:07.000 289 21171.26 116.39 42886.54 47827.66 2015-10-16 10:39:08.000 289 21171.21 116.32 42886.54 47827.67 2015-10-16 10:39:09.000 289 21171.23 116.21 42886.54 47827.67 2015-10-16 10:39:10.000 289 21171.24 116.11 42886.54 47827.66 2015-10-16 10:39:11.000 289 21171.23 115.99 42886.59 47827.70 2015-10-16 10:39:12.000 289 21171.19 115.90 42886.62 47827.72 2015-10-16 10:39:13.000 289 21171.12 115.85 42886.65 47827.72 2015-10-16 10:39:14.000 289 21171.06 115.81 42886.63 47827.68 2015-10-16 10:39:15.000 289 21170.94 115.83 42886.65 47827.69 2015-10-16 10:39:16.000 289 21170.81 115.83 42886.65 47827.65 2015-10-16 10:39:17.000 289 21170.70 115.83 42886.67 47827.60 2015-10-16 10:39:18.000 289 21170.55 115.86 42886.65 47827.54 2015-10-16 10:39:19.000 289 21170.36 115.90 42886.68 47827.48 2015-10-16 10:39:20.000 289 21170.21 115.95 42886.68 47827.41 2015-10-16 10:39:21.000 289 21170.06 116.03 42886.66 47827.33 2015-10-16 10:39:22.000 289 21169.91 116.12 42886.65 47827.27 2015-10-16 10:39:23.000 289 21169.78 116.16 42886.65 47827.19 2015-10-16 10:39:24.000 289 21169.66 116.20 42886.61 47827.11 2015-10-16 10:39:25.000 289 21169.59 116.24 42886.64 47827.08 2015-10-16 10:39:26.000 289 21169.53 116.29 42886.61 47827.00 2015-10-16 10:39:27.000 289 21169.54 116.30 42886.58 47826.98 2015-10-16 10:39:28.000 289 21169.55 116.28 42886.56 47826.94 2015-10-16 10:39:29.000 289 21169.59 116.25 42886.55 47826.91 2015-10-16 10:39:30.000 289 21169.65 116.22 42886.50 47826.94 2015-10-16 10:39:31.000 289 21169.72 116.16 42886.54 47826.97 2015-10-16 10:39:32.000 289 21169.82 116.09 42886.55 47826.99 2015-10-16 10:39:33.000 289 21169.93 116.02 42886.53 47827.04 2015-10-16 10:39:34.000 289 21170.02 115.96 42886.53 47827.07 2015-10-16 10:39:35.000 289 21170.14 115.87 42886.55 47827.13 2015-10-16 10:39:36.000 289 21170.19 115.81 42886.53 47827.17 2015-10-16 10:39:37.000 289 21170.21 115.79 42886.54 47827.21 2015-10-16 10:39:38.000 289 21170.22 115.78 42886.55 47827.22 2015-10-16 10:39:39.000 289 21170.21 115.78 42886.59 47827.25 2015-10-16 10:39:40.000 289 21170.21 115.79 42886.62 47827.25 2015-10-16 10:39:41.000 289 21170.16 115.82 42886.60 47827.23 2015-10-16 10:39:42.000 289 21170.12 115.84 42886.58 47827.23 2015-10-16 10:39:43.000 289 21170.09 115.92 42886.59 47827.23 2015-10-16 10:39:44.000 289 21170.04 115.99 42886.57 47827.19 2015-10-16 10:39:45.000 289 21170.01 116.05 42886.56 47827.16 2015-10-16 10:39:46.000 289 21170.00 116.11 42886.54 47827.15 2015-10-16 10:39:47.000 289 21170.01 116.16 42886.52 47827.12 2015-10-16 10:39:48.000 289 21170.04 116.26 42886.51 47827.09 2015-10-16 10:39:49.000 289 21170.07 116.33 42886.48 47827.12 2015-10-16 10:39:50.000 289 21170.12 116.35 42886.45 47827.10 2015-10-16 10:39:51.000 289 21170.22 116.37 42886.44 47827.10 2015-10-16 10:39:52.000 289 21170.30 116.39 42886.41 47827.12 2015-10-16 10:39:53.000 289 21170.42 116.38 42886.38 47827.15 2015-10-16 10:39:54.000 289 21170.53 116.38 42886.39 47827.18 2015-10-16 10:39:55.000 289 21170.62 116.36 42886.40 47827.22 2015-10-16 10:39:56.000 289 21170.70 116.31 42886.37 47827.25 2015-10-16 10:39:57.000 289 21170.78 116.25 42886.37 47827.28 2015-10-16 10:39:58.000 289 21170.82 116.18 42886.35 47827.29 2015-10-16 10:39:59.000 289 21170.83 116.11 42886.33 47827.33 2015-10-16 10:40:00.000 289 21170.81 116.03 42886.35 47827.33 2015-10-16 10:40:01.000 289 21170.78 115.97 42886.39 47827.35 2015-10-16 10:40:02.000 289 21170.67 115.94 42886.44 47827.33 2015-10-16 10:40:03.000 289 21170.56 115.86 42886.43 47827.32 2015-10-16 10:40:04.000 289 21170.43 115.85 42886.46 47827.27 2015-10-16 10:40:05.000 289 21170.26 115.82 42886.46 47827.25 2015-10-16 10:40:06.000 289 21170.12 115.81 42886.48 47827.19 2015-10-16 10:40:07.000 289 21169.96 115.80 42886.54 47827.12 2015-10-16 10:40:08.000 289 21169.85 115.84 42886.55 47827.12 2015-10-16 10:40:09.000 289 21169.69 115.88 42886.59 47827.05 2015-10-16 10:40:10.000 289 21169.58 115.93 42886.59 47826.99 2015-10-16 10:40:11.000 289 21169.50 115.97 42886.60 47826.97 2015-10-16 10:40:12.000 289 21169.45 116.02 42886.57 47826.93 2015-10-16 10:40:13.000 289 21169.39 116.06 42886.60 47826.89 2015-10-16 10:40:14.000 289 21169.41 116.08 42886.62 47826.88 2015-10-16 10:40:15.000 289 21169.41 116.08 42886.61 47826.90 2015-10-16 10:40:16.000 289 21169.47 116.09 42886.59 47826.90 2015-10-16 10:40:17.000 289 21169.54 116.09 42886.58 47826.92 2015-10-16 10:40:18.000 289 21169.64 116.06 42886.57 47826.96 2015-10-16 10:40:19.000 289 21169.78 116.01 42886.54 47827.00 2015-10-16 10:40:20.000 289 21169.92 115.98 42886.54 47827.05 2015-10-16 10:40:21.000 289 21170.06 115.92 42886.54 47827.08 2015-10-16 10:40:22.000 289 21170.18 115.85 42886.52 47827.13 2015-10-16 10:40:23.000 289 21170.30 115.79 42886.51 47827.15 2015-10-16 10:40:24.000 289 21170.36 115.74 42886.49 47827.20 2015-10-16 10:40:25.000 289 21170.46 115.70 42886.47 47827.23 2015-10-16 10:40:26.000 289 21170.52 115.68 42886.47 47827.26 2015-10-16 10:40:27.000 289 21170.55 115.68 42886.51 47827.30 2015-10-16 10:40:28.000 289 21170.53 115.71 42886.50 47827.31 2015-10-16 10:40:29.000 289 21170.51 115.71 42886.53 47827.32 2015-10-16 10:40:30.000 289 21170.51 115.74 42886.51 47827.31 2015-10-16 10:40:31.000 289 21170.49 115.74 42886.52 47827.31 2015-10-16 10:40:32.000 289 21170.44 115.74 42886.51 47827.30 2015-10-16 10:40:33.000 289 21170.40 115.77 42886.52 47827.27 2015-10-16 10:40:34.000 289 21170.37 115.80 42886.49 47827.26 2015-10-16 10:40:35.000 289 21170.31 115.79 42886.48 47827.23 2015-10-16 10:40:36.000 289 21170.28 115.78 42886.45 47827.22 2015-10-16 10:40:37.000 289 21170.25 115.76 42886.46 47827.19 2015-10-16 10:40:38.000 289 21170.21 115.75 42886.48 47827.19 2015-10-16 10:40:39.000 289 21170.22 115.72 42886.47 47827.14 2015-10-16 10:40:40.000 289 21170.23 115.71 42886.46 47827.13 2015-10-16 10:40:41.000 289 21170.20 115.71 42886.46 47827.13 2015-10-16 10:40:42.000 289 21170.23 115.68 42886.45 47827.12 2015-10-16 10:40:43.000 289 21170.26 115.66 42886.41 47827.10 2015-10-16 10:40:44.000 289 21170.27 115.64 42886.42 47827.11 2015-10-16 10:40:45.000 289 21170.25 115.60 42886.41 47827.09 2015-10-16 10:40:46.000 289 21170.24 115.56 42886.41 47827.09 2015-10-16 10:40:47.000 289 21170.24 115.53 42886.42 47827.11 2015-10-16 10:40:48.000 289 21170.22 115.48 42886.43 47827.11 2015-10-16 10:40:49.000 289 21170.23 115.44 42886.44 47827.10 2015-10-16 10:40:50.000 289 21170.22 115.40 42886.44 47827.13 2015-10-16 10:40:51.000 289 21170.19 115.36 42886.42 47827.13 2015-10-16 10:40:52.000 289 21170.15 115.32 42886.44 47827.12 2015-10-16 10:40:53.000 289 21170.15 115.31 42886.51 47827.14 2015-10-16 10:40:54.000 289 21170.13 115.31 42886.51 47827.13 2015-10-16 10:40:55.000 289 21170.09 115.29 42886.50 47827.14 2015-10-16 10:40:56.000 289 21170.06 115.29 42886.49 47827.12 2015-10-16 10:40:57.000 289 21170.03 115.33 42886.50 47827.10 2015-10-16 10:40:58.000 289 21170.01 115.36 42886.49 47827.11 2015-10-16 10:40:59.000 289 21169.99 115.40 42886.49 47827.09 2015-10-16 10:41:00.000 289 21169.99 115.46 42886.47 47827.08 2015-10-16 10:41:01.000 289 21170.00 115.45 42886.48 47827.08 2015-10-16 10:41:02.000 289 21169.96 115.44 42886.46 47827.04 2015-10-16 10:41:03.000 289 21169.93 115.47 42886.48 47827.03 2015-10-16 10:41:04.000 289 21169.93 115.46 42886.48 47827.03 2015-10-16 10:41:05.000 289 21169.91 115.45 42886.47 47827.00 2015-10-16 10:41:06.000 289 21169.91 115.46 42886.48 47827.02 2015-10-16 10:41:07.000 289 21169.91 115.45 42886.48 47827.01 2015-10-16 10:41:08.000 289 21169.89 115.45 42886.48 47827.02 2015-10-16 10:41:09.000 289 21169.94 115.44 42886.50 47827.02 2015-10-16 10:41:10.000 289 21169.91 115.42 42886.50 47827.03 2015-10-16 10:41:11.000 289 21169.94 115.37 42886.51 47827.00 2015-10-16 10:41:12.000 289 21169.98 115.30 42886.54 47827.06 2015-10-16 10:41:13.000 289 21170.02 115.26 42886.55 47827.10 2015-10-16 10:41:14.000 289 21170.04 115.20 42886.60 47827.17 2015-10-16 10:41:15.000 289 21170.04 115.19 42886.64 47827.21 2015-10-16 10:41:16.000 289 21170.10 115.19 42886.66 47827.22 2015-10-16 10:41:17.000 289 21170.08 115.19 42886.68 47827.26 2015-10-16 10:41:18.000 289 21170.05 115.21 42886.72 47827.27 2015-10-16 10:41:19.000 289 21170.06 115.21 42886.71 47827.29 2015-10-16 10:41:20.000 289 21170.07 115.21 42886.69 47827.29 2015-10-16 10:41:21.000 289 21170.04 115.25 42886.71 47827.31 2015-10-16 10:41:22.000 289 21170.00 115.30 42886.73 47827.32 2015-10-16 10:41:23.000 289 21169.97 115.37 42886.71 47827.29 2015-10-16 10:41:24.000 289 21169.95 115.43 42886.67 47827.23 2015-10-16 10:41:25.000 289 21169.98 115.47 42886.64 47827.22 2015-10-16 10:41:26.000 289 21169.94 115.49 42886.61 47827.18 2015-10-16 10:41:27.000 289 21169.94 115.50 42886.57 47827.15 2015-10-16 10:41:28.000 289 21169.95 115.49 42886.60 47827.13 2015-10-16 10:41:29.000 289 21169.97 115.50 42886.57 47827.11 2015-10-16 10:41:30.000 289 21170.02 115.47 42886.57 47827.13 2015-10-16 10:41:31.000 289 21170.07 115.41 42886.59 47827.14 2015-10-16 10:41:32.000 289 21170.10 115.33 42886.63 47827.19 2015-10-16 10:41:33.000 289 21170.20 115.28 42886.66 47827.24 2015-10-16 10:41:34.000 289 21170.29 115.24 42886.69 47827.31 2015-10-16 10:41:35.000 289 21170.31 115.23 42886.73 47827.39 2015-10-16 10:41:36.000 289 21170.32 115.28 42886.69 47827.39 2015-10-16 10:41:37.000 289 21170.33 115.32 42886.66 47827.37 2015-10-16 10:41:38.000 289 21170.35 115.34 42886.67 47827.37 2015-10-16 10:41:39.000 289 21170.41 115.32 42886.60 47827.35 2015-10-16 10:41:40.000 289 21170.45 115.34 42886.58 47827.35 2015-10-16 10:41:41.000 289 21170.45 115.38 42886.54 47827.34 2015-10-16 10:41:42.000 289 21170.51 115.39 42886.52 47827.33 2015-10-16 10:41:43.000 289 21170.54 115.39 42886.44 47827.31 2015-10-16 10:41:44.000 289 21170.54 115.36 42886.45 47827.28 2015-10-16 10:41:45.000 289 21170.58 115.37 42886.40 47827.25 2015-10-16 10:41:46.000 289 21170.58 115.35 42886.39 47827.25 2015-10-16 10:41:47.000 289 21170.60 115.31 42886.39 47827.26 2015-10-16 10:41:48.000 289 21170.60 115.30 42886.38 47827.24 2015-10-16 10:41:49.000 289 21170.58 115.29 42886.36 47827.22 2015-10-16 10:41:50.000 289 21170.54 115.28 42886.37 47827.20 2015-10-16 10:41:51.000 289 21170.51 115.27 42886.38 47827.20 2015-10-16 10:41:52.000 289 21170.42 115.25 42886.38 47827.18 2015-10-16 10:41:53.000 289 21170.42 115.23 42886.38 47827.15 2015-10-16 10:41:54.000 289 21170.40 115.21 42886.39 47827.15 2015-10-16 10:41:55.000 289 21170.34 115.21 42886.38 47827.13 2015-10-16 10:41:56.000 289 21170.28 115.17 42886.36 47827.11 2015-10-16 10:41:57.000 289 21170.25 115.14 42886.38 47827.07 2015-10-16 10:41:58.000 289 21170.18 115.10 42886.39 47827.04 2015-10-16 10:41:59.000 289 21170.13 115.08 42886.39 47827.03 2015-10-16 10:42:00.000 289 21170.09 115.09 42886.39 47827.02 2015-10-16 10:42:01.000 289 21170.02 115.12 42886.39 47826.98 2015-10-16 10:42:02.000 289 21169.99 115.14 42886.39 47826.96 2015-10-16 10:42:03.000 289 21169.95 115.18 42886.39 47826.94 2015-10-16 10:42:04.000 289 21169.91 115.18 42886.38 47826.95 2015-10-16 10:42:05.000 289 21169.87 115.19 42886.35 47826.90 2015-10-16 10:42:06.000 289 21169.81 115.21 42886.34 47826.88 2015-10-16 10:42:07.000 289 21169.79 115.18 42886.33 47826.85 2015-10-16 10:42:08.000 289 21169.76 115.17 42886.33 47826.82 2015-10-16 10:42:09.000 289 21169.71 115.14 42886.33 47826.79 2015-10-16 10:42:10.000 289 21169.65 115.10 42886.35 47826.79 2015-10-16 10:42:11.000 289 21169.61 115.09 42886.30 47826.75 2015-10-16 10:42:12.000 289 21169.58 115.06 42886.28 47826.72 2015-10-16 10:42:13.000 289 21169.57 114.98 42886.26 47826.71 2015-10-16 10:42:14.000 289 21169.60 114.92 42886.24 47826.69 2015-10-16 10:42:15.000 289 21169.59 114.83 42886.32 47826.68 2015-10-16 10:42:16.000 289 21169.66 114.74 42886.29 47826.70 2015-10-16 10:42:17.000 289 21169.75 114.67 42886.28 47826.73 2015-10-16 10:42:18.000 289 21169.81 114.53 42886.28 47826.76 2015-10-16 10:42:19.000 289 21169.89 114.44 42886.31 47826.80 2015-10-16 10:42:20.000 289 21169.99 114.34 42886.36 47826.84 2015-10-16 10:42:21.000 289 21170.05 114.22 42886.35 47826.90 2015-10-16 10:42:22.000 289 21170.11 114.13 42886.35 47826.94 2015-10-16 10:42:23.000 289 21170.19 114.01 42886.37 47827.02 2015-10-16 10:42:24.000 289 21170.28 113.91 42886.43 47827.05 2015-10-16 10:42:25.000 289 21170.35 113.83 42886.46 47827.11 2015-10-16 10:42:26.000 289 21170.40 113.78 42886.47 47827.18 2015-10-16 10:42:27.000 289 21170.43 113.77 42886.48 47827.23 2015-10-16 10:42:28.000 289 21170.45 113.75 42886.49 47827.23 2015-10-16 10:42:29.000 289 21170.44 113.75 42886.54 47827.27 2015-10-16 10:42:30.000 289 21170.43 113.72 42886.55 47827.29 2015-10-16 10:42:31.000 289 21170.44 113.72 42886.54 47827.26 2015-10-16 10:42:32.000 289 21170.40 113.74 42886.53 47827.27 2015-10-16 10:42:33.000 289 21170.36 113.76 42886.53 47827.27 2015-10-16 10:42:34.000 289 21170.33 113.84 42886.52 47827.26 2015-10-16 10:42:35.000 289 21170.26 113.94 42886.48 47827.20 2015-10-16 10:42:36.000 289 21170.18 114.03 42886.45 47827.15 2015-10-16 10:42:37.000 289 21170.14 114.03 42886.44 47827.09 2015-10-16 10:42:38.000 289 21170.13 114.05 42886.37 47827.04 2015-10-16 10:42:39.000 289 21170.14 114.07 42886.37 47827.00 2015-10-16 10:42:40.000 289 21170.13 114.09 42886.34 47826.97 2015-10-16 10:42:41.000 289 21170.15 114.09 42886.34 47826.98 2015-10-16 10:42:42.000 289 21170.20 114.07 42886.33 47826.98 2015-10-16 10:42:43.000 289 21170.26 114.04 42886.33 47826.98 2015-10-16 10:42:44.000 289 21170.28 114.00 42886.35 47827.00 2015-10-16 10:42:45.000 289 21170.30 113.96 42886.33 47827.01 2015-10-16 10:42:46.000 289 21170.34 113.90 42886.33 47827.02 2015-10-16 10:42:47.000 289 21170.37 113.86 42886.33 47827.06 2015-10-16 10:42:48.000 289 21170.40 113.80 42886.31 47827.08 2015-10-16 10:42:49.000 289 21170.44 113.76 42886.29 47827.08 2015-10-16 10:42:50.000 289 21170.43 113.73 42886.31 47827.09 2015-10-16 10:42:51.000 289 21170.44 113.64 42886.32 47827.09 2015-10-16 10:42:52.000 289 21170.43 113.56 42886.40 47827.09 2015-10-16 10:42:53.000 289 21170.42 113.50 42886.39 47827.09 2015-10-16 10:42:54.000 289 21170.37 113.47 42886.37 47827.10 2015-10-16 10:42:55.000 289 21170.35 113.44 42886.36 47827.09 2015-10-16 10:42:56.000 289 21170.32 113.40 42886.37 47827.09 2015-10-16 10:42:57.000 289 21170.28 113.36 42886.39 47827.07 2015-10-16 10:42:58.000 289 21170.24 113.32 42886.43 47827.05 2015-10-16 10:42:59.000 289 21170.20 113.30 42886.43 47827.06 2015-10-16 10:43:00.000 289 21170.15 113.30 42886.42 47827.05 2015-10-16 10:43:01.000 289 21170.07 113.31 42886.42 47827.01 2015-10-16 10:43:02.000 289 21170.01 113.30 42886.43 47827.01 2015-10-16 10:43:03.000 289 21169.95 113.30 42886.42 47826.97 2015-10-16 10:43:04.000 289 21169.92 113.29 42886.41 47826.95 2015-10-16 10:43:05.000 289 21169.89 113.28 42886.38 47826.89 2015-10-16 10:43:06.000 289 21169.85 113.25 42886.38 47826.93 2015-10-16 10:43:07.000 289 21169.83 113.19 42886.42 47826.89 2015-10-16 10:43:08.000 289 21169.80 113.15 42886.41 47826.88 2015-10-16 10:43:09.000 289 21169.77 113.14 42886.37 47826.85 2015-10-16 10:43:10.000 289 21169.77 113.08 42886.35 47826.86 2015-10-16 10:43:11.000 289 21169.81 113.01 42886.36 47826.83 2015-10-16 10:43:12.000 289 21169.82 112.92 42886.36 47826.85 2015-10-16 10:43:13.000 289 21169.85 112.82 42886.34 47826.88 2015-10-16 10:43:14.000 289 21169.86 112.69 42886.37 47826.87 2015-10-16 10:43:15.000 289 21169.86 112.56 42886.41 47826.89 2015-10-16 10:43:16.000 289 21169.86 112.43 42886.48 47826.93 2015-10-16 10:43:17.000 289 21169.92 112.29 42886.50 47826.98 2015-10-16 10:43:18.000 289 21170.00 112.17 42886.55 47827.03 2015-10-16 10:43:19.000 289 21170.04 112.07 42886.61 47827.10 2015-10-16 10:43:20.000 289 21170.04 111.99 42886.65 47827.13 2015-10-16 10:43:21.000 289 21170.04 111.90 42886.72 47827.22 2015-10-16 10:43:22.000 289 21170.03 111.87 42886.75 47827.25 2015-10-16 10:43:23.000 289 21170.00 111.91 42886.79 47827.31 2015-10-16 10:43:24.000 289 21169.98 111.91 42886.84 47827.32 2015-10-16 10:43:25.000 289 21169.95 111.93 42886.83 47827.33 2015-10-16 10:43:26.000 289 21169.92 111.96 42886.85 47827.30 2015-10-16 10:43:27.000 289 21169.89 111.99 42886.84 47827.30 2015-10-16 10:43:28.000 289 21169.89 112.04 42886.84 47827.29 2015-10-16 10:43:29.000 289 21169.84 112.10 42886.80 47827.27 2015-10-16 10:43:30.000 289 21169.83 112.15 42886.80 47827.27 2015-10-16 10:43:31.000 289 21169.79 112.15 42886.78 47827.24 2015-10-16 10:43:32.000 289 21169.80 112.14 42886.77 47827.23 2015-10-16 10:43:33.000 289 21169.79 112.15 42886.77 47827.21 2015-10-16 10:43:34.000 289 21169.82 112.11 42886.77 47827.20 2015-10-16 10:43:35.000 289 21169.86 112.04 42886.80 47827.24 2015-10-16 10:43:36.000 289 21169.94 111.98 42886.78 47827.25 2015-10-16 10:43:37.000 289 21170.01 111.93 42886.75 47827.27 2015-10-16 10:43:38.000 289 21170.10 111.86 42886.71 47827.29 2015-10-16 10:43:39.000 289 21170.16 111.78 42886.71 47827.31 2015-10-16 10:43:40.000 289 21170.22 111.73 42886.73 47827.35 2015-10-16 10:43:41.000 289 21170.29 111.67 42886.68 47827.33 2015-10-16 10:43:42.000 289 21170.31 111.60 42886.67 47827.39 2015-10-16 10:43:43.000 289 21170.31 111.55 42886.71 47827.38 2015-10-16 10:43:44.000 289 21170.35 111.53 42886.72 47827.41 2015-10-16 10:43:45.000 289 21170.35 111.46 42886.70 47827.43 2015-10-16 10:43:46.000 289 21170.33 111.41 42886.72 47827.44 2015-10-16 10:43:47.000 289 21170.32 111.37 42886.72 47827.41 2015-10-16 10:43:48.000 289 21170.26 111.35 42886.74 47827.44 2015-10-16 10:43:49.000 289 21170.24 111.34 42886.78 47827.44 2015-10-16 10:43:50.000 289 21170.19 111.33 42886.77 47827.44 2015-10-16 10:43:51.000 289 21170.14 111.29 42886.80 47827.41 2015-10-16 10:43:52.000 289 21170.11 111.28 42886.81 47827.40 2015-10-16 10:43:53.000 289 21170.09 111.28 42886.81 47827.39 2015-10-16 10:43:54.000 289 21170.07 111.27 42886.81 47827.36 2015-10-16 10:43:55.000 289 21170.05 111.25 42886.82 47827.37 2015-10-16 10:43:56.000 289 21170.02 111.23 42886.80 47827.36 2015-10-16 10:43:57.000 289 21170.03 111.22 42886.83 47827.38 2015-10-16 10:43:58.000 289 21170.05 111.19 42886.84 47827.39 2015-10-16 10:43:59.000 289 21170.12 111.15 42886.86 47827.40 2015-10-16 10:44:00.000 289 21170.14 111.13 42886.84 47827.44 2015-10-16 10:44:01.000 289 21170.20 111.10 42886.83 47827.44 2015-10-16 10:44:02.000 289 21170.26 111.01 42886.81 47827.46 2015-10-16 10:44:03.000 289 21170.34 110.92 42886.78 47827.48 2015-10-16 10:44:04.000 289 21170.38 110.85 42886.80 47827.49 2015-10-16 10:44:05.000 289 21170.40 110.72 42886.83 47827.52 2015-10-16 10:44:06.000 289 21170.43 110.61 42886.84 47827.55 2015-10-16 10:44:07.000 289 21170.44 110.52 42886.82 47827.55 2015-10-16 10:44:08.000 289 21170.42 110.45 42886.86 47827.59 2015-10-16 10:44:09.000 289 21170.37 110.36 42886.89 47827.59 2015-10-16 10:44:10.000 289 21170.33 110.30 42886.93 47827.60 2015-10-16 10:44:11.000 289 21170.26 110.24 42886.93 47827.60 2015-10-16 10:44:12.000 289 21170.16 110.18 42886.97 47827.58 2015-10-16 10:44:13.000 289 21170.09 110.15 42887.01 47827.57 2015-10-16 10:44:14.000 289 21170.02 110.09 42887.01 47827.56 2015-10-16 10:44:15.000 289 21169.92 110.10 42887.02 47827.54 2015-10-16 10:44:16.000 289 21169.83 110.12 42887.03 47827.49 2015-10-16 10:44:17.000 289 21169.76 110.12 42887.04 47827.48 2015-10-16 10:44:18.000 289 21169.69 110.13 42887.06 47827.42 2015-10-16 10:44:19.000 289 21169.62 110.10 42887.05 47827.42 2015-10-16 10:44:20.000 289 21169.59 110.11 42887.03 47827.38 2015-10-16 10:44:21.000 289 21169.56 110.10 42887.05 47827.37 2015-10-16 10:44:22.000 289 21169.57 110.09 42887.05 47827.37 2015-10-16 10:44:23.000 289 21169.58 110.06 42887.05 47827.36 2015-10-16 10:44:24.000 289 21169.62 110.01 42887.01 47827.36 2015-10-16 10:44:25.000 289 21169.71 109.95 42887.02 47827.38 2015-10-16 10:44:26.000 289 21169.74 109.89 42887.01 47827.37 2015-10-16 10:44:27.000 289 21169.83 109.87 42887.01 47827.42 2015-10-16 10:44:28.000 289 21169.92 109.88 42886.95 47827.42 2015-10-16 10:44:29.000 289 21169.97 109.87 42886.93 47827.43 2015-10-16 10:44:30.000 289 21170.00 109.80 42886.86 47827.41 2015-10-16 10:44:31.000 289 21170.05 109.73 42886.88 47827.41 2015-10-16 10:44:32.000 289 21170.11 109.63 42886.88 47827.42 2015-10-16 10:44:33.000 289 21170.19 109.57 42886.87 47827.45 2015-10-16 10:44:34.000 289 21170.23 109.52 42886.88 47827.51 2015-10-16 10:44:35.000 289 21170.30 109.49 42886.90 47827.55 2015-10-16 10:44:36.000 289 21170.36 109.48 42886.92 47827.58 2015-10-16 10:44:37.000 289 21170.41 109.44 42886.89 47827.63 2015-10-16 10:44:38.000 289 21170.47 109.43 42886.90 47827.63 2015-10-16 10:44:39.000 289 21170.51 109.42 42886.91 47827.64 2015-10-16 10:44:40.000 289 21170.56 109.42 42886.92 47827.69 2015-10-16 10:44:41.000 289 21170.60 109.43 42886.92 47827.70 2015-10-16 10:44:42.000 289 21170.67 109.44 42886.90 47827.69 2015-10-16 10:44:43.000 289 21170.68 109.45 42886.90 47827.71 2015-10-16 10:44:44.000 289 21170.69 109.45 42886.86 47827.71 2015-10-16 10:44:45.000 289 21170.74 109.45 42886.86 47827.67 2015-10-16 10:44:46.000 289 21170.78 109.45 42886.86 47827.66 2015-10-16 10:44:47.000 289 21170.82 109.40 42886.83 47827.67 2015-10-16 10:44:48.000 289 21170.84 109.36 42886.82 47827.68 2015-10-16 10:44:49.000 289 21170.88 109.37 42886.81 47827.70 2015-10-16 10:44:50.000 289 21170.86 109.39 42886.80 47827.67 2015-10-16 10:44:51.000 289 21170.89 109.39 42886.79 47827.66 2015-10-16 10:44:52.000 289 21170.90 109.35 42886.77 47827.65 2015-10-16 10:44:53.000 289 21170.85 109.31 42886.77 47827.65 2015-10-16 10:44:54.000 289 21170.83 109.25 42886.78 47827.64 2015-10-16 10:44:55.000 289 21170.80 109.21 42886.81 47827.63 2015-10-16 10:44:56.000 289 21170.78 109.17 42886.82 47827.64 2015-10-16 10:44:57.000 289 21170.75 109.13 42886.84 47827.63 2015-10-16 10:44:58.000 289 21170.73 109.13 42886.86 47827.65 2015-10-16 10:44:59.000 289 21170.71 109.14 42886.85 47827.64 2015-10-16 10:45:00.000 289 21170.72 109.13 42886.82 47827.62 2015-10-16 10:45:01.000 289 21170.72 109.10 42886.82 47827.62 2015-10-16 10:45:02.000 289 21170.73 109.02 42886.81 47827.60 2015-10-16 10:45:03.000 289 21170.74 108.97 42886.84 47827.60 2015-10-16 10:45:04.000 289 21170.77 108.92 42886.83 47827.61 2015-10-16 10:45:05.000 289 21170.81 108.88 42886.83 47827.63 2015-10-16 10:45:06.000 289 21170.86 108.81 42886.82 47827.63 2015-10-16 10:45:07.000 289 21170.87 108.77 42886.77 47827.64 2015-10-16 10:45:08.000 289 21170.91 108.71 42886.76 47827.66 2015-10-16 10:45:09.000 289 21170.94 108.63 42886.76 47827.68 2015-10-16 10:45:10.000 289 21170.96 108.57 42886.79 47827.69 2015-10-16 10:45:11.000 289 21171.01 108.47 42886.79 47827.73 2015-10-16 10:45:12.000 289 21171.02 108.43 42886.78 47827.74 2015-10-16 10:45:13.000 289 21170.99 108.37 42886.79 47827.74 2015-10-16 10:45:14.000 289 21170.97 108.32 42886.74 47827.74 2015-10-16 10:45:15.000 289 21170.93 108.29 42886.77 47827.71 2015-10-16 10:45:16.000 289 21170.94 108.29 42886.78 47827.73 2015-10-16 10:45:17.000 289 21170.89 108.30 42886.78 47827.70 2015-10-16 10:45:18.000 289 21170.85 108.26 42886.77 47827.68 2015-10-16 10:45:19.000 289 21170.79 108.24 42886.78 47827.66 2015-10-16 10:45:20.000 289 21170.73 108.24 42886.77 47827.62 2015-10-16 10:45:21.000 289 21170.64 108.24 42886.77 47827.60 2015-10-16 10:45:22.000 289 21170.57 108.26 42886.74 47827.54 2015-10-16 10:45:23.000 289 21170.53 108.29 42886.68 47827.49 2015-10-16 10:45:24.000 289 21170.48 108.32 42886.65 47827.45 2015-10-16 10:45:25.000 289 21170.43 108.32 42886.64 47827.41 2015-10-16 10:45:26.000 289 21170.38 108.35 42886.63 47827.37 2015-10-16 10:45:27.000 289 21170.34 108.36 42886.61 47827.37 2015-10-16 10:45:28.000 289 21170.29 108.42 42886.57 47827.29 2015-10-16 10:45:29.000 289 21170.28 108.46 42886.56 47827.28 2015-10-16 10:45:30.000 289 21170.22 108.54 42886.51 47827.23 2015-10-16 10:45:31.000 289 21170.14 108.59 42886.44 47827.14 2015-10-16 10:45:32.000 289 21170.12 108.58 42886.42 47827.09 2015-10-16 10:45:33.000 289 21170.15 108.54 42886.36 47827.04 2015-10-16 10:45:34.000 289 21170.16 108.51 42886.40 47827.04 2015-10-16 10:45:35.000 289 21170.15 108.47 42886.42 47827.04 2015-10-16 10:45:36.000 289 21170.13 108.46 42886.42 47827.04 2015-10-16 10:45:37.000 289 21170.13 108.43 42886.43 47827.07 2015-10-16 10:45:38.000 289 21170.13 108.42 42886.43 47827.03 2015-10-16 10:45:39.000 289 21170.09 108.43 42886.45 47827.08 2015-10-16 10:45:40.000 289 21170.10 108.44 42886.43 47827.04 2015-10-16 10:45:41.000 289 21170.12 108.43 42886.41 47827.07 2015-10-16 10:45:42.000 289 21170.18 108.42 42886.39 47827.06 2015-10-16 10:45:43.000 289 21170.20 108.42 42886.39 47827.05 2015-10-16 10:45:44.000 289 21170.29 108.51 42886.40 47827.07 2015-10-16 10:45:45.000 289 21170.37 108.58 42886.35 47827.11 2015-10-16 10:45:46.000 289 21170.46 108.59 42886.29 47827.12 2015-10-16 10:45:47.000 289 21170.51 108.59 42886.30 47827.11 2015-10-16 10:45:48.000 289 21170.53 108.55 42886.29 47827.10 2015-10-16 10:45:49.000 289 21170.54 108.53 42886.30 47827.11 2015-10-16 10:45:50.000 289 21170.53 108.53 42886.32 47827.12 2015-10-16 10:45:51.000 289 21170.49 108.50 42886.32 47827.11 2015-10-16 10:45:52.000 289 21170.48 108.48 42886.32 47827.12 2015-10-16 10:45:53.000 289 21170.44 108.46 42886.30 47827.10 2015-10-16 10:45:54.000 289 21170.39 108.42 42886.33 47827.09 2015-10-16 10:45:55.000 289 21170.33 108.37 42886.29 47827.05 2015-10-16 10:45:56.000 289 21170.25 108.37 42886.31 47827.04 2015-10-16 10:45:57.000 289 21170.18 108.36 42886.32 47827.02 2015-10-16 10:45:58.000 289 21170.14 108.36 42886.32 47826.98 2015-10-16 10:45:59.000 289 21170.11 108.38 42886.28 47826.94 2015-10-16 10:46:00.000 289 21170.08 108.39 42886.24 47826.89 2015-10-16 10:46:01.000 289 21170.07 108.43 42886.22 47826.86 2015-10-16 10:46:02.000 289 21170.03 108.50 42886.22 47826.83 2015-10-16 10:46:03.000 289 21170.03 108.57 42886.17 47826.80 2015-10-16 10:46:04.000 289 21170.00 108.62 42886.17 47826.80 2015-10-16 10:46:05.000 289 21169.94 108.72 42886.20 47826.78 2015-10-16 10:46:06.000 289 21169.87 108.74 42886.22 47826.77 2015-10-16 10:46:07.000 289 21169.84 108.76 42886.23 47826.74 2015-10-16 10:46:08.000 289 21169.79 108.76 42886.25 47826.73 2015-10-16 10:46:09.000 289 21169.73 108.74 42886.25 47826.71 2015-10-16 10:46:10.000 289 21169.69 108.76 42886.27 47826.71 2015-10-16 10:46:11.000 289 21169.68 108.74 42886.27 47826.68 2015-10-16 10:46:12.000 289 21169.65 108.68 42886.29 47826.66 2015-10-16 10:46:13.000 289 21169.60 108.64 42886.29 47826.68 2015-10-16 10:46:14.000 289 21169.60 108.55 42886.31 47826.69 2015-10-16 10:46:15.000 289 21169.56 108.52 42886.31 47826.69 2015-10-16 10:46:16.000 289 21169.56 108.45 42886.32 47826.69 2015-10-16 10:46:17.000 289 21169.58 108.36 42886.36 47826.70 2015-10-16 10:46:18.000 289 21169.63 108.31 42886.37 47826.74 2015-10-16 10:46:19.000 289 21169.65 108.28 42886.40 47826.75 2015-10-16 10:46:20.000 289 21169.67 108.22 42886.42 47826.76 2015-10-16 10:46:21.000 289 21169.69 108.19 42886.39 47826.79 2015-10-16 10:46:22.000 289 21169.73 108.15 42886.38 47826.82 2015-10-16 10:46:23.000 289 21169.78 108.12 42886.39 47826.82 2015-10-16 10:46:24.000 289 21169.79 108.09 42886.39 47826.85 2015-10-16 10:46:25.000 289 21169.82 108.08 42886.36 47826.86 2015-10-16 10:46:26.000 289 21169.84 108.08 42886.37 47826.88 2015-10-16 10:46:27.000 289 21169.81 108.04 42886.40 47826.85 2015-10-16 10:46:28.000 289 21169.77 107.93 42886.39 47826.82 2015-10-16 10:46:29.000 289 21169.77 107.86 42886.40 47826.82 2015-10-16 10:46:30.000 289 21169.85 107.80 42886.37 47826.85 2015-10-16 10:46:31.000 289 21169.93 107.77 42886.40 47826.89 2015-10-16 10:46:32.000 289 21169.98 107.78 42886.47 47826.96 2015-10-16 10:46:33.000 289 21169.96 107.84 42886.50 47826.99 2015-10-16 10:46:34.000 289 21169.99 107.85 42886.51 47827.03 2015-10-16 10:46:35.000 289 21170.02 107.84 42886.57 47827.05 2015-10-16 10:46:36.000 289 21169.99 107.88 42886.57 47827.07 2015-10-16 10:46:37.000 289 21169.97 107.89 42886.57 47827.07 2015-10-16 10:46:38.000 289 21169.99 107.87 42886.55 47827.10 2015-10-16 10:46:39.000 289 21169.98 107.85 42886.56 47827.11 2015-10-16 10:46:40.000 289 21169.99 107.89 42886.53 47827.10 2015-10-16 10:46:41.000 289 21170.10 107.92 42886.50 47827.09 2015-10-16 10:46:42.000 289 21170.16 107.90 42886.48 47827.10 2015-10-16 10:46:43.000 289 21170.26 107.87 42886.44 47827.12 2015-10-16 10:46:44.000 289 21170.38 107.82 42886.44 47827.12 2015-10-16 10:46:45.000 289 21170.51 107.77 42886.46 47827.21 2015-10-16 10:46:46.000 289 21170.64 107.70 42886.45 47827.25 2015-10-16 10:46:47.000 289 21170.73 107.65 42886.46 47827.29 2015-10-16 10:46:48.000 289 21170.78 107.63 42886.48 47827.34 2015-10-16 10:46:49.000 289 21170.80 107.60 42886.49 47827.42 2015-10-16 10:46:50.000 289 21170.89 107.57 42886.49 47827.43 2015-10-16 10:46:51.000 289 21170.95 107.54 42886.47 47827.46 2015-10-16 10:46:52.000 289 21170.95 107.52 42886.51 47827.47 2015-10-16 10:46:53.000 289 21170.95 107.51 42886.51 47827.51 2015-10-16 10:46:54.000 289 21170.91 107.51 42886.54 47827.50 2015-10-16 10:46:55.000 289 21170.87 107.53 42886.54 47827.50 2015-10-16 10:46:56.000 289 21170.81 107.56 42886.56 47827.50 2015-10-16 10:46:57.000 289 21170.73 107.62 42886.53 47827.48 2015-10-16 10:46:58.000 289 21170.61 107.65 42886.56 47827.42 2015-10-16 10:46:59.000 289 21170.53 107.71 42886.57 47827.40 2015-10-16 10:47:00.000 289 21170.40 107.75 42886.55 47827.33 2015-10-16 10:47:01.000 289 21170.25 107.83 42886.50 47827.27 2015-10-16 10:47:02.000 289 21170.13 107.85 42886.49 47827.18 2015-10-16 10:47:03.000 289 21170.04 107.92 42886.46 47827.10 2015-10-16 10:47:04.000 289 21169.90 107.96 42886.44 47827.02 2015-10-16 10:47:05.000 289 21169.80 108.01 42886.43 47826.95 2015-10-16 10:47:06.000 289 21169.74 108.04 42886.39 47826.90 2015-10-16 10:47:07.000 289 21169.69 108.06 42886.36 47826.84 2015-10-16 10:47:08.000 289 21169.62 108.08 42886.35 47826.81 2015-10-16 10:47:09.000 289 21169.56 108.05 42886.35 47826.74 2015-10-16 10:47:10.000 289 21169.52 108.05 42886.34 47826.71 2015-10-16 10:47:11.000 289 21169.50 108.07 42886.37 47826.72 2015-10-16 10:47:12.000 289 21169.50 108.07 42886.37 47826.70 2015-10-16 10:47:13.000 289 21169.45 108.04 42886.36 47826.69 2015-10-16 10:47:14.000 289 21169.48 108.05 42886.38 47826.73 2015-10-16 10:47:15.000 289 21169.53 108.05 42886.39 47826.72 2015-10-16 10:47:16.000 289 21169.55 108.06 42886.38 47826.70 2015-10-16 10:47:17.000 289 21169.55 108.06 42886.38 47826.75 2015-10-16 10:47:18.000 289 21169.58 108.07 42886.36 47826.74 2015-10-16 10:47:19.000 289 21169.57 108.06 42886.35 47826.75 2015-10-16 10:47:20.000 289 21169.54 108.04 42886.35 47826.75 2015-10-16 10:47:21.000 289 21169.52 108.04 42886.34 47826.73 2015-10-16 10:47:22.000 289 21169.49 108.03 42886.33 47826.71 2015-10-16 10:47:23.000 289 21169.45 108.06 42886.33 47826.70 2015-10-16 10:47:24.000 289 21169.38 108.10 42886.34 47826.66 2015-10-16 10:47:25.000 289 21169.29 108.14 42886.34 47826.63 2015-10-16 10:47:26.000 289 21169.15 108.18 42886.35 47826.56 2015-10-16 10:47:27.000 289 21169.04 108.19 42886.32 47826.51 2015-10-16 10:47:28.000 289 21168.94 108.21 42886.35 47826.47 2015-10-16 10:47:29.000 289 21168.85 108.26 42886.35 47826.43 2015-10-16 10:47:30.000 289 21168.76 108.32 42886.34 47826.38 2015-10-16 10:47:31.000 289 21168.71 108.36 42886.31 47826.34 2015-10-16 10:47:32.000 289 21168.69 108.42 42886.29 47826.31 2015-10-16 10:47:33.000 289 21168.69 108.45 42886.30 47826.28 2015-10-16 10:47:34.000 289 21168.69 108.47 42886.29 47826.25 2015-10-16 10:47:35.000 289 21168.72 108.51 42886.28 47826.28 2015-10-16 10:47:36.000 289 21168.79 108.49 42886.28 47826.28 2015-10-16 10:47:37.000 289 21168.87 108.48 42886.26 47826.28 2015-10-16 10:47:38.000 289 21168.95 108.46 42886.26 47826.35 2015-10-16 10:47:39.000 289 21169.06 108.45 42886.26 47826.38 2015-10-16 10:47:40.000 289 21169.13 108.45 42886.28 47826.42 2015-10-16 10:47:41.000 289 21169.19 108.45 42886.32 47826.49 2015-10-16 10:47:42.000 289 21169.24 108.45 42886.32 47826.51 2015-10-16 10:47:43.000 289 21169.28 108.44 42886.35 47826.54 2015-10-16 10:47:44.000 289 21169.30 108.44 42886.34 47826.59 2015-10-16 10:47:45.000 289 21169.31 108.42 42886.36 47826.60 2015-10-16 10:47:46.000 289 21169.30 108.44 42886.38 47826.61 2015-10-16 10:47:47.000 289 21169.26 108.47 42886.37 47826.60 2015-10-16 10:47:48.000 289 21169.21 108.54 42886.36 47826.61 2015-10-16 10:47:49.000 289 21169.16 108.57 42886.37 47826.59 2015-10-16 10:47:50.000 289 21169.12 108.58 42886.39 47826.55 2015-10-16 10:47:51.000 289 21169.05 108.62 42886.33 47826.54 2015-10-16 10:47:52.000 289 21169.00 108.68 42886.35 47826.50 2015-10-16 10:47:53.000 289 21168.96 108.75 42886.35 47826.45 2015-10-16 10:47:54.000 289 21168.88 108.78 42886.29 47826.40 2015-10-16 10:47:55.000 289 21168.87 108.78 42886.23 47826.37 2015-10-16 10:47:56.000 289 21168.90 108.80 42886.19 47826.31 2015-10-16 10:47:57.000 289 21168.97 108.82 42886.15 47826.29 2015-10-16 10:47:58.000 289 21169.02 108.79 42886.17 47826.29 2015-10-16 10:47:59.000 289 21169.09 108.75 42886.13 47826.28 2015-10-16 10:48:00.000 289 21169.14 108.73 42886.14 47826.30 2015-10-16 10:48:01.000 289 21169.23 108.72 42886.12 47826.32 2015-10-16 10:48:02.000 289 21169.32 108.66 42886.13 47826.37 2015-10-16 10:48:03.000 289 21169.40 108.64 42886.14 47826.40 2015-10-16 10:48:04.000 289 21169.46 108.61 42886.15 47826.44 2015-10-16 10:48:05.000 289 21169.46 108.60 42886.13 47826.49 2015-10-16 10:48:06.000 289 21169.48 108.59 42886.14 47826.47 2015-10-16 10:48:07.000 289 21169.44 108.62 42886.15 47826.52 2015-10-16 10:48:08.000 289 21169.42 108.65 42886.13 47826.46 2015-10-16 10:48:09.000 289 21169.39 108.63 42886.10 47826.44 2015-10-16 10:48:10.000 289 21169.31 108.66 42886.10 47826.42 2015-10-16 10:48:11.000 289 21169.24 108.68 42886.10 47826.40 2015-10-16 10:48:12.000 289 21169.15 108.72 42886.10 47826.34 2015-10-16 10:48:13.000 289 21169.10 108.76 42886.11 47826.30 2015-10-16 10:48:14.000 289 21169.07 108.80 42886.05 47826.24 2015-10-16 10:48:15.000 289 21168.98 108.84 42886.01 47826.20 2015-10-16 10:48:16.000 289 21168.92 108.86 42885.99 47826.15 2015-10-16 10:48:17.000 289 21168.91 108.86 42885.99 47826.10 2015-10-16 10:48:18.000 289 21168.89 108.88 42885.96 47826.06 2015-10-16 10:48:19.000 289 21168.94 108.85 42885.94 47826.05 2015-10-16 10:48:20.000 289 21168.98 108.86 42885.93 47826.04 2015-10-16 10:48:21.000 289 21168.97 108.88 42885.91 47826.06 2015-10-16 10:48:22.000 289 21169.01 108.89 42885.90 47826.06 2015-10-16 10:48:23.000 289 21169.04 108.88 42885.93 47826.06 2015-10-16 10:48:24.000 289 21169.16 108.87 42885.91 47826.09 2015-10-16 10:48:25.000 289 21169.22 108.87 42885.89 47826.09 2015-10-16 10:48:26.000 289 21169.27 108.86 42885.89 47826.12 2015-10-16 10:48:27.000 289 21169.29 108.89 42885.86 47826.13 2015-10-16 10:48:28.000 289 21169.30 108.93 42885.87 47826.14 2015-10-16 10:48:29.000 289 21169.31 108.92 42885.86 47826.15 2015-10-16 10:48:30.000 289 21169.26 108.96 42885.86 47826.13 2015-10-16 10:48:31.000 289 21169.21 108.98 42885.84 47826.10 2015-10-16 10:48:32.000 289 21169.17 109.02 42885.85 47826.11 2015-10-16 10:48:33.000 289 21169.09 109.06 42885.84 47826.07 2015-10-16 10:48:34.000 289 21169.02 109.09 42885.82 47826.02 2015-10-16 10:48:35.000 289 21168.92 109.14 42885.80 47825.97 2015-10-16 10:48:36.000 289 21168.78 109.16 42885.84 47825.94 2015-10-16 10:48:37.000 289 21168.66 109.22 42885.85 47825.91 2015-10-16 10:48:38.000 289 21168.56 109.25 42885.85 47825.83 2015-10-16 10:48:39.000 289 21168.44 109.30 42885.85 47825.80 2015-10-16 10:48:40.000 289 21168.34 109.37 42885.85 47825.73 2015-10-16 10:48:41.000 289 21168.27 109.42 42885.83 47825.70 2015-10-16 10:48:42.000 289 21168.18 109.45 42885.82 47825.63 2015-10-16 10:48:43.000 289 21168.10 109.50 42885.79 47825.62 2015-10-16 10:48:44.000 289 21168.08 109.51 42885.78 47825.59 2015-10-16 10:48:45.000 289 21168.10 109.50 42885.80 47825.54 2015-10-16 10:48:46.000 289 21168.11 109.50 42885.79 47825.52 2015-10-16 10:48:47.000 289 21168.11 109.48 42885.80 47825.56 2015-10-16 10:48:48.000 289 21168.16 109.49 42885.80 47825.57 2015-10-16 10:48:49.000 289 21168.21 109.48 42885.79 47825.59 2015-10-16 10:48:50.000 289 21168.31 109.45 42885.81 47825.61 2015-10-16 10:48:51.000 289 21168.33 109.44 42885.83 47825.68 2015-10-16 10:48:52.000 289 21168.37 109.46 42885.88 47825.72 2015-10-16 10:48:53.000 289 21168.43 109.50 42885.88 47825.75 2015-10-16 10:48:54.000 289 21168.45 109.53 42885.86 47825.76 2015-10-16 10:48:55.000 289 21168.48 109.55 42885.88 47825.78 2015-10-16 10:48:56.000 289 21168.51 109.57 42885.86 47825.78 2015-10-16 10:48:57.000 289 21168.52 109.64 42885.86 47825.78 2015-10-16 10:48:58.000 289 21168.50 109.70 42885.83 47825.78 2015-10-16 10:48:59.000 289 21168.48 109.74 42885.82 47825.77 2015-10-16 10:49:00.000 289 21168.46 109.78 42885.79 47825.76 2015-10-16 10:49:01.000 289 21168.43 109.81 42885.76 47825.73 2015-10-16 10:49:02.000 289 21168.42 109.86 42885.76 47825.70 2015-10-16 10:49:03.000 289 21168.36 109.90 42885.68 47825.65 2015-10-16 10:49:04.000 289 21168.33 109.91 42885.65 47825.59 2015-10-16 10:49:05.000 289 21168.28 109.91 42885.63 47825.58 2015-10-16 10:49:06.000 289 21168.24 109.91 42885.66 47825.51 2015-10-16 10:49:07.000 289 21168.17 109.92 42885.65 47825.49 2015-10-16 10:49:08.000 289 21168.10 109.93 42885.63 47825.44 2015-10-16 10:49:09.000 289 21168.03 109.98 42885.62 47825.41 2015-10-16 10:49:10.000 289 21168.01 110.07 42885.56 47825.38 2015-10-16 10:49:11.000 289 21167.99 110.13 42885.56 47825.32 2015-10-16 10:49:12.000 289 21167.92 110.19 42885.52 47825.29 2015-10-16 10:49:13.000 289 21167.89 110.21 42885.49 47825.25 2015-10-16 10:49:14.000 289 21167.90 110.16 42885.48 47825.20 2015-10-16 10:49:15.000 289 21167.89 110.16 42885.46 47825.21 2015-10-16 10:49:16.000 289 21167.89 110.18 42885.48 47825.21 2015-10-16 10:49:17.000 289 21167.90 110.19 42885.49 47825.20 2015-10-16 10:49:18.000 289 21167.89 110.22 42885.49 47825.19 2015-10-16 10:49:19.000 289 21167.90 110.24 42885.48 47825.20 2015-10-16 10:49:20.000 289 21167.91 110.21 42885.46 47825.21 2015-10-16 10:49:21.000 289 21167.93 110.21 42885.44 47825.18 2015-10-16 10:49:22.000 289 21167.96 110.20 42885.43 47825.20 2015-10-16 10:49:23.000 289 21168.01 110.20 42885.45 47825.22 2015-10-16 10:49:24.000 289 21168.08 110.15 42885.45 47825.21 2015-10-16 10:49:25.000 289 21168.15 110.16 42885.45 47825.25 2015-10-16 10:49:26.000 289 21168.22 110.19 42885.46 47825.28 2015-10-16 10:49:27.000 289 21168.29 110.22 42885.43 47825.32 2015-10-16 10:49:28.000 289 21168.35 110.19 42885.43 47825.36 2015-10-16 10:49:29.000 289 21168.40 110.16 42885.48 47825.35 2015-10-16 10:49:30.000 289 21168.48 110.10 42885.46 47825.40 2015-10-16 10:49:31.000 289 21168.52 110.09 42885.45 47825.42 2015-10-16 10:49:32.000 289 21168.58 110.05 42885.43 47825.44 2015-10-16 10:49:33.000 289 21168.62 110.01 42885.42 47825.45 2015-10-16 10:49:34.000 289 21168.66 109.94 42885.42 47825.47 2015-10-16 10:49:35.000 289 21168.65 109.90 42885.43 47825.48 2015-10-16 10:49:36.000 289 21168.61 109.84 42885.45 47825.48 2015-10-16 10:49:37.000 289 21168.56 109.77 42885.50 47825.49 2015-10-16 10:49:38.000 289 21168.55 109.74 42885.49 47825.51 2015-10-16 10:49:39.000 289 21168.53 109.71 42885.51 47825.50 2015-10-16 10:49:40.000 289 21168.52 109.68 42885.52 47825.51 2015-10-16 10:49:41.000 289 21168.51 109.71 42885.55 47825.50 2015-10-16 10:49:42.000 289 21168.48 109.69 42885.54 47825.49 2015-10-16 10:49:43.000 289 21168.46 109.68 42885.52 47825.47 2015-10-16 10:49:44.000 289 21168.41 109.66 42885.52 47825.47 2015-10-16 10:49:45.000 289 21168.40 109.66 42885.52 47825.46 2015-10-16 10:49:46.000 289 21168.40 109.67 42885.52 47825.47 2015-10-16 10:49:47.000 289 21168.38 109.68 42885.54 47825.45 2015-10-16 10:49:48.000 289 21168.34 109.66 42885.57 47825.44 2015-10-16 10:49:49.000 289 21168.34 109.65 42885.55 47825.43 2015-10-16 10:49:50.000 289 21168.33 109.71 42885.57 47825.43 2015-10-16 10:49:51.000 289 21168.30 109.74 42885.53 47825.41 2015-10-16 10:49:52.000 289 21168.27 109.75 42885.47 47825.37 2015-10-16 10:49:53.000 289 21168.27 109.81 42885.46 47825.36 2015-10-16 10:49:54.000 289 21168.23 109.85 42885.46 47825.33 2015-10-16 10:49:55.000 289 21168.17 109.88 42885.41 47825.31 2015-10-16 10:49:56.000 289 21168.16 109.91 42885.41 47825.29 2015-10-16 10:49:57.000 289 21168.11 109.93 42885.41 47825.24 2015-10-16 10:49:58.000 289 21168.06 109.98 42885.39 47825.25 2015-10-16 10:49:59.000 289 21168.08 110.02 42885.41 47825.20 2015-10-16 10:50:00.000 289 21168.10 110.04 42885.41 47825.22 2015-10-16 10:50:01.000 289 21168.11 110.10 42885.39 47825.21 2015-10-16 10:50:02.000 289 21168.13 110.13 42885.40 47825.24 2015-10-16 10:50:03.000 289 21168.16 110.16 42885.40 47825.26 2015-10-16 10:50:04.000 289 21168.17 110.16 42885.40 47825.23 2015-10-16 10:50:05.000 289 21168.17 110.18 42885.39 47825.24 2015-10-16 10:50:06.000 289 21168.17 110.18 42885.38 47825.20 2015-10-16 10:50:07.000 289 21168.18 110.14 42885.38 47825.23 2015-10-16 10:50:08.000 289 21168.21 110.08 42885.38 47825.22 2015-10-16 10:50:09.000 289 21168.21 110.02 42885.36 47825.22 2015-10-16 10:50:10.000 289 21168.26 109.95 42885.37 47825.24 2015-10-16 10:50:11.000 289 21168.32 109.89 42885.37 47825.28 2015-10-16 10:50:12.000 289 21168.39 109.84 42885.40 47825.29 2015-10-16 10:50:13.000 289 21168.47 109.79 42885.42 47825.35 2015-10-16 10:50:14.000 289 21168.46 109.76 42885.45 47825.37 2015-10-16 10:50:15.000 289 21168.50 109.75 42885.45 47825.41 2015-10-16 10:50:16.000 289 21168.56 109.70 42885.43 47825.42 2015-10-16 10:50:17.000 289 21168.61 109.68 42885.43 47825.47 2015-10-16 10:50:18.000 289 21168.62 109.70 42885.43 47825.47 2015-10-16 10:50:19.000 289 21168.65 109.72 42885.44 47825.50 2015-10-16 10:50:20.000 289 21168.62 109.75 42885.45 47825.48 2015-10-16 10:50:21.000 289 21168.63 109.82 42885.48 47825.48 2015-10-16 10:50:22.000 289 21168.60 109.84 42885.46 47825.50 2015-10-16 10:50:23.000 289 21168.57 109.89 42885.46 47825.45 2015-10-16 10:50:24.000 289 21168.51 109.92 42885.47 47825.46 2015-10-16 10:50:25.000 289 21168.47 109.98 42885.46 47825.43 2015-10-16 10:50:26.000 289 21168.43 110.03 42885.46 47825.41 2015-10-16 10:50:27.000 289 21168.38 110.07 42885.42 47825.36 2015-10-16 10:50:28.000 289 21168.34 110.11 42885.41 47825.34 2015-10-16 10:50:29.000 289 21168.31 110.16 42885.41 47825.33 2015-10-16 10:50:30.000 289 21168.28 110.19 42885.40 47825.28 2015-10-16 10:50:31.000 289 21168.22 110.18 42885.39 47825.26 2015-10-16 10:50:32.000 289 21168.23 110.18 42885.40 47825.22 2015-10-16 10:50:33.000 289 21168.21 110.17 42885.34 47825.22 2015-10-16 10:50:34.000 289 21168.22 110.14 42885.35 47825.21 2015-10-16 10:50:35.000 289 21168.23 110.09 42885.38 47825.23 2015-10-16 10:50:36.000 289 21168.25 110.07 42885.40 47825.22 2015-10-16 10:50:37.000 289 21168.26 110.03 42885.42 47825.26 2015-10-16 10:50:38.000 289 21168.31 109.97 42885.46 47825.30 2015-10-16 10:50:39.000 289 21168.35 109.95 42885.46 47825.33 2015-10-16 10:50:40.000 289 21168.33 109.93 42885.52 47825.33 2015-10-16 10:50:41.000 289 21168.32 109.91 42885.51 47825.37 2015-10-16 10:50:42.000 289 21168.28 109.91 42885.51 47825.36 2015-10-16 10:50:43.000 289 21168.24 109.90 42885.51 47825.37 2015-10-16 10:50:44.000 289 21168.22 109.91 42885.48 47825.34 2015-10-16 10:50:45.000 289 21168.22 109.92 42885.49 47825.35 2015-10-16 10:50:46.000 289 21168.19 109.94 42885.46 47825.30 2015-10-16 10:50:47.000 289 21168.16 109.93 42885.48 47825.32 2015-10-16 10:50:48.000 289 21168.14 109.91 42885.50 47825.31 2015-10-16 10:50:49.000 289 21168.14 109.93 42885.50 47825.32 2015-10-16 10:50:50.000 289 21168.09 109.93 42885.51 47825.31 2015-10-16 10:50:51.000 289 21168.06 109.96 42885.51 47825.29 2015-10-16 10:50:52.000 289 21168.06 109.96 42885.51 47825.27 2015-10-16 10:50:53.000 289 21168.05 109.99 42885.51 47825.27 2015-10-16 10:50:54.000 289 21168.04 109.98 42885.52 47825.27 2015-10-16 10:50:55.000 289 21168.01 109.98 42885.50 47825.24 2015-10-16 10:50:56.000 289 21168.00 109.98 42885.51 47825.24 2015-10-16 10:50:57.000 289 21168.02 109.98 42885.49 47825.25 2015-10-16 10:50:58.000 289 21168.02 110.00 42885.48 47825.23 2015-10-16 10:50:59.000 289 21168.05 110.02 42885.49 47825.24 2015-10-16 10:51:00.000 289 21168.04 110.04 42885.50 47825.27 2015-10-16 10:51:01.000 289 21168.05 110.07 42885.50 47825.24 2015-10-16 10:51:02.000 289 21168.05 110.10 42885.52 47825.27 2015-10-16 10:51:03.000 289 21168.04 110.12 42885.51 47825.26 2015-10-16 10:51:04.000 289 21168.05 110.13 42885.51 47825.26 2015-10-16 10:51:05.000 289 21168.02 110.15 42885.52 47825.24 2015-10-16 10:51:06.000 289 21168.05 110.16 42885.43 47825.24 2015-10-16 10:51:07.000 289 21168.09 110.13 42885.40 47825.21 2015-10-16 10:51:08.000 289 21168.12 110.09 42885.40 47825.20 2015-10-16 10:51:09.000 289 21168.10 110.02 42885.39 47825.17 2015-10-16 10:51:10.000 289 21168.14 109.94 42885.39 47825.18 2015-10-16 10:51:11.000 289 21168.13 109.88 42885.43 47825.19 2015-10-16 10:51:12.000 289 21168.13 109.82 42885.46 47825.22 2015-10-16 10:51:13.000 289 21168.18 109.76 42885.44 47825.23 2015-10-16 10:51:14.000 289 21168.25 109.65 42885.47 47825.28 2015-10-16 10:51:15.000 289 21168.29 109.57 42885.52 47825.33 2015-10-16 10:51:16.000 289 21168.35 109.52 42885.53 47825.40 2015-10-16 10:51:17.000 289 21168.42 109.45 42885.59 47825.43 2015-10-16 10:51:18.000 289 21168.48 109.40 42885.63 47825.51 2015-10-16 10:51:19.000 289 21168.50 109.38 42885.60 47825.51 2015-10-16 10:51:20.000 289 21168.50 109.33 42885.63 47825.55 2015-10-16 10:51:21.000 289 21168.53 109.30 42885.64 47825.56 2015-10-16 10:51:22.000 289 21168.55 109.26 42885.64 47825.60 2015-10-16 10:51:23.000 289 21168.54 109.24 42885.64 47825.60 2015-10-16 10:51:24.000 289 21168.53 109.20 42885.67 47825.58 2015-10-16 10:51:25.000 289 21168.53 109.21 42885.65 47825.60 2015-10-16 10:51:26.000 289 21168.54 109.20 42885.64 47825.60 2015-10-16 10:51:27.000 289 21168.55 109.23 42885.64 47825.62 2015-10-16 10:51:28.000 289 21168.53 109.26 42885.65 47825.62 2015-10-16 10:51:29.000 289 21168.57 109.25 42885.61 47825.63 2015-10-16 10:51:30.000 289 21168.60 109.26 42885.61 47825.63 2015-10-16 10:51:31.000 289 21168.61 109.29 42885.58 47825.62 2015-10-16 10:51:32.000 289 21168.63 109.33 42885.58 47825.61 2015-10-16 10:51:33.000 289 21168.69 109.38 42885.56 47825.60 2015-10-16 10:51:34.000 289 21168.73 109.39 42885.53 47825.64 2015-10-16 10:51:35.000 289 21168.81 109.35 42885.52 47825.63 2015-10-16 10:51:36.000 289 21168.90 109.32 42885.54 47825.65 2015-10-16 10:51:37.000 289 21169.01 109.26 42885.54 47825.67 2015-10-16 10:51:38.000 289 21169.12 109.23 42885.54 47825.73 2015-10-16 10:51:39.000 289 21169.13 109.19 42885.55 47825.77 2015-10-16 10:51:40.000 289 21169.15 109.17 42885.61 47825.80 2015-10-16 10:51:41.000 289 21169.14 109.14 42885.62 47825.83 2015-10-16 10:51:42.000 289 21169.11 109.12 42885.62 47825.83 2015-10-16 10:51:43.000 289 21169.09 109.11 42885.60 47825.86 2015-10-16 10:51:44.000 289 21169.05 109.09 42885.61 47825.83 2015-10-16 10:51:45.000 289 21169.01 109.10 42885.59 47825.82 2015-10-16 10:51:46.000 289 21168.95 109.09 42885.60 47825.79 2015-10-16 10:51:47.000 289 21168.89 109.09 42885.58 47825.78 2015-10-16 10:51:48.000 289 21168.86 109.08 42885.58 47825.74 2015-10-16 10:51:49.000 289 21168.83 109.09 42885.62 47825.73 2015-10-16 10:51:50.000 289 21168.73 109.10 42885.65 47825.72 2015-10-16 10:51:51.000 289 21168.71 109.10 42885.61 47825.69 2015-10-16 10:51:52.000 289 21168.70 109.11 42885.58 47825.64 2015-10-16 10:51:53.000 289 21168.70 109.12 42885.58 47825.63 2015-10-16 10:51:54.000 289 21168.72 109.13 42885.56 47825.62 2015-10-16 10:51:55.000 289 21168.69 109.14 42885.57 47825.62 2015-10-16 10:51:56.000 289 21168.70 109.12 42885.54 47825.60 2015-10-16 10:51:57.000 289 21168.70 109.16 42885.57 47825.59 2015-10-16 10:51:58.000 289 21168.75 109.22 42885.57 47825.57 2015-10-16 10:51:59.000 289 21168.79 109.28 42885.57 47825.61 2015-10-16 10:52:00.000 289 21168.82 109.32 42885.57 47825.63 2015-10-16 10:52:01.000 289 21168.90 109.32 42885.57 47825.67 2015-10-16 10:52:02.000 289 21168.91 109.28 42885.58 47825.70 2015-10-16 10:52:03.000 289 21168.88 109.26 42885.61 47825.71 2015-10-16 10:52:04.000 289 21168.81 109.25 42885.59 47825.71 2015-10-16 10:52:05.000 289 21168.78 109.24 42885.63 47825.70 2015-10-16 10:52:06.000 289 21168.71 109.28 42885.65 47825.72 2015-10-16 10:52:07.000 289 21168.63 109.35 42885.66 47825.66 2015-10-16 10:52:08.000 289 21168.59 109.37 42885.66 47825.67 2015-10-16 10:52:09.000 289 21168.51 109.41 42885.66 47825.61 2015-10-16 10:52:10.000 289 21168.41 109.49 42885.62 47825.59 2015-10-16 10:52:11.000 289 21168.30 109.54 42885.58 47825.54 2015-10-16 10:52:12.000 289 21168.22 109.56 42885.56 47825.48 2015-10-16 10:52:13.000 289 21168.14 109.59 42885.53 47825.43 2015-10-16 10:52:14.000 289 21168.10 109.59 42885.51 47825.40 2015-10-16 10:52:15.000 289 21168.06 109.60 42885.51 47825.35 2015-10-16 10:52:16.000 289 21168.06 109.60 42885.47 47825.32 2015-10-16 10:52:17.000 289 21168.07 109.58 42885.50 47825.31 2015-10-16 10:52:18.000 289 21168.11 109.53 42885.51 47825.29 2015-10-16 10:52:19.000 289 21168.18 109.46 42885.52 47825.30 2015-10-16 10:52:20.000 289 21168.21 109.41 42885.51 47825.33 2015-10-16 10:52:21.000 289 21168.19 109.37 42885.53 47825.36 2015-10-16 10:52:22.000 289 21168.26 109.34 42885.52 47825.36 2015-10-16 10:52:23.000 289 21168.33 109.27 42885.52 47825.40 2015-10-16 10:52:24.000 289 21168.37 109.22 42885.52 47825.43 2015-10-16 10:52:25.000 289 21168.43 109.15 42885.53 47825.43 2015-10-16 10:52:26.000 289 21168.44 109.11 42885.55 47825.49 2015-10-16 10:52:27.000 289 21168.45 109.08 42885.56 47825.48 2015-10-16 10:52:28.000 289 21168.51 109.10 42885.54 47825.52 2015-10-16 10:52:29.000 289 21168.48 109.09 42885.54 47825.52 2015-10-16 10:52:30.000 289 21168.46 109.07 42885.56 47825.51 2015-10-16 10:52:31.000 289 21168.40 109.10 42885.56 47825.51 2015-10-16 10:52:32.000 289 21168.32 109.18 42885.54 47825.47 2015-10-16 10:52:33.000 289 21168.31 109.22 42885.51 47825.44 2015-10-16 10:52:34.000 289 21168.27 109.27 42885.43 47825.40 2015-10-16 10:52:35.000 289 21168.22 109.30 42885.44 47825.34 2015-10-16 10:52:36.000 289 21168.15 109.36 42885.41 47825.29 2015-10-16 10:52:37.000 289 21168.06 109.41 42885.41 47825.27 2015-10-16 10:52:38.000 289 21168.03 109.45 42885.44 47825.23 2015-10-16 10:52:39.000 289 21167.95 109.53 42885.38 47825.20 2015-10-16 10:52:40.000 289 21167.95 109.57 42885.33 47825.15 2015-10-16 10:52:41.000 289 21167.98 109.58 42885.34 47825.08 2015-10-16 10:52:42.000 289 21167.99 109.62 42885.34 47825.07 2015-10-16 10:52:43.000 289 21168.02 109.65 42885.30 47825.10 2015-10-16 10:52:44.000 289 21168.10 109.67 42885.27 47825.09 2015-10-16 10:52:45.000 289 21168.15 109.67 42885.26 47825.11 2015-10-16 10:52:46.000 289 21168.22 109.66 42885.28 47825.15 2015-10-16 10:52:47.000 289 21168.31 109.66 42885.31 47825.18 2015-10-16 10:52:48.000 289 21168.39 109.65 42885.31 47825.21 2015-10-16 10:52:49.000 289 21168.46 109.66 42885.34 47825.25 2015-10-16 10:52:50.000 289 21168.53 109.64 42885.36 47825.32 2015-10-16 10:52:51.000 289 21168.64 109.60 42885.37 47825.38 2015-10-16 10:52:52.000 289 21168.69 109.60 42885.37 47825.42 2015-10-16 10:52:53.000 289 21168.75 109.55 42885.39 47825.47 2015-10-16 10:52:54.000 289 21168.79 109.47 42885.44 47825.52 2015-10-16 10:52:55.000 289 21168.79 109.42 42885.50 47825.56 2015-10-16 10:52:56.000 289 21168.74 109.39 42885.51 47825.58 2015-10-16 10:52:57.000 289 21168.72 109.35 42885.50 47825.59 2015-10-16 10:52:58.000 289 21168.71 109.31 42885.51 47825.60 2015-10-16 10:52:59.000 289 21168.64 109.29 42885.52 47825.62 2015-10-16 10:53:00.000 289 21168.61 109.22 42885.54 47825.56 2015-10-16 10:53:01.000 289 21168.58 109.19 42885.54 47825.58 2015-10-16 10:53:02.000 289 21168.55 109.17 42885.49 47825.54 2015-10-16 10:53:03.000 289 21168.51 109.16 42885.47 47825.51 2015-10-16 10:53:04.000 289 21168.49 109.10 42885.49 47825.52 2015-10-16 10:53:05.000 289 21168.49 109.04 42885.53 47825.52 2015-10-16 10:53:06.000 289 21168.48 108.97 42885.60 47825.51 2015-10-16 10:53:07.000 289 21168.50 108.94 42885.61 47825.54 2015-10-16 10:53:08.000 289 21168.48 108.96 42885.60 47825.56 2015-10-16 10:53:09.000 289 21168.49 108.93 42885.59 47825.55 2015-10-16 10:53:10.000 289 21168.46 108.94 42885.60 47825.58 2015-10-16 10:53:11.000 289 21168.40 108.95 42885.56 47825.55 2015-10-16 10:53:12.000 289 21168.39 108.96 42885.55 47825.53 2015-10-16 10:53:13.000 289 21168.38 108.97 42885.56 47825.50 2015-10-16 10:53:14.000 289 21168.35 108.94 42885.56 47825.49 2015-10-16 10:53:15.000 289 21168.34 108.94 42885.61 47825.47 2015-10-16 10:53:16.000 289 21168.29 108.96 42885.60 47825.47 2015-10-16 10:53:17.000 289 21168.24 108.96 42885.60 47825.43 2015-10-16 10:53:18.000 289 21168.17 108.98 42885.57 47825.43 2015-10-16 10:53:19.000 289 21168.10 109.00 42885.57 47825.40 2015-10-16 10:53:20.000 289 21168.04 109.03 42885.55 47825.36 2015-10-16 10:53:21.000 289 21168.02 109.07 42885.51 47825.33 2015-10-16 10:53:22.000 289 21167.96 109.12 42885.49 47825.27 2015-10-16 10:53:23.000 289 21167.91 109.15 42885.43 47825.22 2015-10-16 10:53:24.000 289 21167.92 109.16 42885.43 47825.17 2015-10-16 10:53:25.000 289 21167.92 109.13 42885.41 47825.13 2015-10-16 10:53:26.000 289 21167.92 109.13 42885.38 47825.14 2015-10-16 10:53:27.000 289 21167.97 109.11 42885.39 47825.17 2015-10-16 10:53:28.000 289 21168.03 109.09 42885.40 47825.17 2015-10-16 10:53:29.000 289 21168.07 109.05 42885.43 47825.22 2015-10-16 10:53:30.000 289 21168.14 109.02 42885.42 47825.21 2015-10-16 10:53:31.000 289 21168.18 108.97 42885.39 47825.25 2015-10-16 10:53:32.000 289 21168.24 108.90 42885.43 47825.27 2015-10-16 10:53:33.000 289 21168.29 108.87 42885.42 47825.29 2015-10-16 10:53:34.000 289 21168.37 108.82 42885.40 47825.33 2015-10-16 10:53:35.000 289 21168.42 108.76 42885.40 47825.33 2015-10-16 10:53:36.000 289 21168.43 108.72 42885.39 47825.35 2015-10-16 10:53:37.000 289 21168.44 108.71 42885.39 47825.39 2015-10-16 10:53:38.000 289 21168.44 108.70 42885.38 47825.37 2015-10-16 10:53:39.000 289 21168.40 108.69 42885.40 47825.36 2015-10-16 10:53:40.000 289 21168.37 108.71 42885.38 47825.34 2015-10-16 10:53:41.000 289 21168.34 108.74 42885.37 47825.30 2015-10-16 10:53:42.000 289 21168.27 108.76 42885.33 47825.29 2015-10-16 10:53:43.000 289 21168.20 108.80 42885.38 47825.24 2015-10-16 10:53:44.000 289 21168.13 108.85 42885.35 47825.22 2015-10-16 10:53:45.000 289 21168.01 108.92 42885.33 47825.18 2015-10-16 10:53:46.000 289 21167.91 108.97 42885.35 47825.14 2015-10-16 10:53:47.000 289 21167.83 109.01 42885.36 47825.08 2015-10-16 10:53:48.000 289 21167.76 109.04 42885.34 47825.04 2015-10-16 10:53:49.000 289 21167.69 109.09 42885.34 47825.00 2015-10-16 10:53:50.000 289 21167.61 109.12 42885.33 47824.97 2015-10-16 10:53:51.000 289 21167.53 109.20 42885.29 47824.93 2015-10-16 10:53:52.000 289 21167.42 109.22 42885.28 47824.84 2015-10-16 10:53:53.000 289 21167.36 109.24 42885.25 47824.79 2015-10-16 10:53:54.000 289 21167.31 109.21 42885.22 47824.74 2015-10-16 10:53:55.000 289 21167.26 109.20 42885.22 47824.69 2015-10-16 10:53:56.000 289 21167.27 109.18 42885.20 47824.67 2015-10-16 10:53:57.000 289 21167.30 109.12 42885.19 47824.65 2015-10-16 10:53:58.000 289 21167.34 109.06 42885.17 47824.66 2015-10-16 10:53:59.000 289 21167.33 109.01 42885.13 47824.64 2015-10-16 10:54:00.000 289 21167.34 108.94 42885.16 47824.63 2015-10-16 10:54:01.000 289 21167.43 108.81 42885.19 47824.66 2015-10-16 10:54:02.000 289 21167.45 108.75 42885.21 47824.72 2015-10-16 10:54:03.000 289 21167.45 108.71 42885.28 47824.76 2015-10-16 10:54:04.000 289 21167.42 108.67 42885.28 47824.77 2015-10-16 10:54:05.000 289 21167.35 108.67 42885.31 47824.82 2015-10-16 10:54:06.000 289 21167.30 108.69 42885.31 47824.79 2015-10-16 10:54:07.000 289 21167.22 108.72 42885.31 47824.76 2015-10-16 10:54:08.000 289 21167.12 108.77 42885.30 47824.72 2015-10-16 10:54:09.000 289 21166.98 108.80 42885.31 47824.65 2015-10-16 10:54:10.000 289 21166.88 108.86 42885.29 47824.58 2015-10-16 10:54:11.000 289 21166.79 108.90 42885.31 47824.56 2015-10-16 10:54:12.000 289 21166.69 108.94 42885.31 47824.53 2015-10-16 10:54:13.000 289 21166.63 108.98 42885.29 47824.49 2015-10-16 10:54:14.000 289 21166.58 109.03 42885.28 47824.44 2015-10-16 10:54:15.000 289 21166.55 109.06 42885.28 47824.42 2015-10-16 10:54:16.000 289 21166.52 109.13 42885.26 47824.41 2015-10-16 10:54:17.000 289 21166.55 109.13 42885.27 47824.41 2015-10-16 10:54:18.000 289 21166.61 109.13 42885.28 47824.40 2015-10-16 10:54:19.000 289 21166.71 109.17 42885.22 47824.43 2015-10-16 10:54:20.000 289 21166.77 109.18 42885.22 47824.43 2015-10-16 10:54:21.000 289 21166.85 109.12 42885.21 47824.45 2015-10-16 10:54:22.000 289 21166.95 109.10 42885.19 47824.47 2015-10-16 10:54:23.000 289 21167.05 109.06 42885.21 47824.52 2015-10-16 10:54:24.000 289 21167.17 108.99 42885.20 47824.56 2015-10-16 10:54:25.000 289 21167.32 108.91 42885.20 47824.61 2015-10-16 10:54:26.000 289 21167.46 108.86 42885.21 47824.70 2015-10-16 10:54:27.000 289 21167.54 108.79 42885.23 47824.73 2015-10-16 10:54:28.000 289 21167.67 108.74 42885.24 47824.82 2015-10-16 10:54:29.000 289 21167.75 108.75 42885.25 47824.88 2015-10-16 10:54:30.000 289 21167.80 108.74 42885.25 47824.90 2015-10-16 10:54:31.000 289 21167.85 108.71 42885.26 47824.93 2015-10-16 10:54:32.000 289 21167.89 108.72 42885.21 47824.96 2015-10-16 10:54:33.000 289 21167.91 108.74 42885.17 47824.93 2015-10-16 10:54:34.000 289 21167.94 108.71 42885.18 47824.93 2015-10-16 10:54:35.000 289 21167.98 108.68 42885.17 47824.92 2015-10-16 10:54:36.000 289 21168.01 108.63 42885.15 47824.93 2015-10-16 10:54:37.000 289 21168.01 108.60 42885.17 47824.95 2015-10-16 10:54:38.000 289 21168.00 108.57 42885.18 47824.93 2015-10-16 10:54:39.000 289 21168.02 108.51 42885.21 47824.94 2015-10-16 10:54:40.000 289 21168.02 108.45 42885.20 47824.95 2015-10-16 10:54:41.000 289 21168.05 108.38 42885.21 47824.97 2015-10-16 10:54:42.000 289 21168.06 108.33 42885.21 47824.97 2015-10-16 10:54:43.000 289 21168.09 108.27 42885.19 47824.98 2015-10-16 10:54:44.000 289 21168.09 108.22 42885.24 47824.98 2015-10-16 10:54:45.000 289 21168.04 108.19 42885.22 47825.00 2015-10-16 10:54:46.000 289 21168.00 108.16 42885.22 47824.99 2015-10-16 10:54:47.000 289 21167.97 108.14 42885.21 47824.98 2015-10-16 10:54:48.000 289 21167.94 108.07 42885.22 47824.97 2015-10-16 10:54:49.000 289 21167.87 108.04 42885.27 47824.96 2015-10-16 10:54:50.000 289 21167.80 108.05 42885.29 47824.95 2015-10-16 10:54:51.000 289 21167.68 108.08 42885.35 47824.94 2015-10-16 10:54:52.000 289 21167.58 108.11 42885.34 47824.94 2015-10-16 10:54:53.000 289 21167.43 108.16 42885.36 47824.90 2015-10-16 10:54:54.000 289 21167.27 108.23 42885.39 47824.83 2015-10-16 10:54:55.000 289 21167.15 108.26 42885.42 47824.79 2015-10-16 10:54:56.000 289 21167.05 108.32 42885.41 47824.77 2015-10-16 10:54:57.000 289 21166.94 108.36 42885.41 47824.69 2015-10-16 10:54:58.000 289 21166.89 108.39 42885.41 47824.68 2015-10-16 10:54:59.000 289 21166.91 108.45 42885.39 47824.64 2015-10-16 10:55:00.000 289 21166.93 108.47 42885.38 47824.65 2015-10-16 10:55:01.000 289 21166.97 108.49 42885.39 47824.64 2015-10-16 10:55:02.000 289 21167.04 108.46 42885.35 47824.67 2015-10-16 10:55:03.000 289 21167.14 108.40 42885.35 47824.68 2015-10-16 10:55:04.000 289 21167.27 108.37 42885.36 47824.74 2015-10-16 10:55:05.000 289 21167.37 108.35 42885.36 47824.82 2015-10-16 10:55:06.000 289 21167.48 108.29 42885.36 47824.85 2015-10-16 10:55:07.000 289 21167.57 108.26 42885.38 47824.89 2015-10-16 10:55:08.000 289 21167.69 108.21 42885.40 47824.97 2015-10-16 10:55:09.000 289 21167.79 108.16 42885.40 47825.00 2015-10-16 10:55:10.000 289 21167.86 108.11 42885.42 47825.06 2015-10-16 10:55:11.000 289 21167.91 108.10 42885.45 47825.11 2015-10-16 10:55:12.000 289 21167.92 108.11 42885.47 47825.14 2015-10-16 10:55:13.000 289 21167.91 108.15 42885.48 47825.16 2015-10-16 10:55:14.000 289 21167.88 108.18 42885.50 47825.16 2015-10-16 10:55:15.000 289 21167.83 108.18 42885.52 47825.17 2015-10-16 10:55:16.000 289 21167.75 108.25 42885.53 47825.14 2015-10-16 10:55:17.000 289 21167.68 108.30 42885.56 47825.15 2015-10-16 10:55:18.000 289 21167.60 108.31 42885.57 47825.14 2015-10-16 10:55:19.000 289 21167.57 108.37 42885.57 47825.14 2015-10-16 10:55:20.000 289 21167.49 108.43 42885.61 47825.13 2015-10-16 10:55:21.000 289 21167.44 108.50 42885.64 47825.10 2015-10-16 10:55:22.000 289 21167.40 108.57 42885.63 47825.09 2015-10-16 10:55:23.000 289 21167.36 108.64 42885.62 47825.08 2015-10-16 10:55:24.000 289 21167.38 108.65 42885.61 47825.07 2015-10-16 10:55:25.000 289 21167.38 108.69 42885.60 47825.03 2015-10-16 10:55:26.000 289 21167.41 108.69 42885.59 47825.04 2015-10-16 10:55:27.000 289 21167.45 108.67 42885.60 47825.02 2015-10-16 10:55:28.000 289 21167.47 108.70 42885.58 47825.02 2015-10-16 10:55:29.000 289 21167.52 108.69 42885.56 47825.06 2015-10-16 10:55:30.000 289 21167.57 108.68 42885.52 47825.06 2015-10-16 10:55:31.000 289 21167.58 108.69 42885.52 47825.05 2015-10-16 10:55:32.000 289 21167.62 108.64 42885.51 47825.07 2015-10-16 10:55:33.000 289 21167.66 108.59 42885.54 47825.09 2015-10-16 10:55:34.000 289 21167.71 108.53 42885.55 47825.10 2015-10-16 10:55:35.000 289 21167.67 108.50 42885.54 47825.14 2015-10-16 10:55:36.000 289 21167.64 108.46 42885.56 47825.12 2015-10-16 10:55:37.000 289 21167.60 108.45 42885.58 47825.13 2015-10-16 10:55:38.000 289 21167.56 108.40 42885.60 47825.12 2015-10-16 10:55:39.000 289 21167.54 108.35 42885.62 47825.14 2015-10-16 10:55:40.000 289 21167.48 108.33 42885.61 47825.13 2015-10-16 10:55:41.000 289 21167.41 108.29 42885.67 47825.14 2015-10-16 10:55:42.000 289 21167.38 108.26 42885.70 47825.13 2015-10-16 10:55:43.000 289 21167.34 108.26 42885.71 47825.12 2015-10-16 10:55:44.000 289 21167.23 108.31 42885.70 47825.10 2015-10-16 10:55:45.000 289 21167.11 108.35 42885.69 47825.05 2015-10-16 10:55:46.000 289 21166.99 108.39 42885.69 47824.99 2015-10-16 10:55:47.000 289 21166.89 108.38 42885.71 47824.95 2015-10-16 10:55:48.000 289 21166.81 108.40 42885.72 47824.92 2015-10-16 10:55:49.000 289 21166.77 108.43 42885.69 47824.86 2015-10-16 10:55:50.000 289 21166.70 108.49 42885.66 47824.86 2015-10-16 10:55:51.000 289 21166.65 108.53 42885.63 47824.81 2015-10-16 10:55:52.000 289 21166.63 108.55 42885.61 47824.77 2015-10-16 10:55:53.000 289 21166.55 108.57 42885.62 47824.73 2015-10-16 10:55:54.000 289 21166.50 108.56 42885.60 47824.70 2015-10-16 10:55:55.000 289 21166.50 108.55 42885.60 47824.68 2015-10-16 10:55:56.000 289 21166.56 108.54 42885.59 47824.68 2015-10-16 10:55:57.000 289 21166.62 108.52 42885.58 47824.67 2015-10-16 10:55:58.000 289 21166.70 108.53 42885.58 47824.69 2015-10-16 10:55:59.000 289 21166.76 108.49 42885.53 47824.72 2015-10-16 10:56:00.000 289 21166.78 108.46 42885.52 47824.74 2015-10-16 10:56:01.000 289 21166.85 108.42 42885.53 47824.72 2015-10-16 10:56:02.000 289 21166.96 108.34 42885.55 47824.79 2015-10-16 10:56:03.000 289 21167.09 108.25 42885.59 47824.84 2015-10-16 10:56:04.000 289 21167.23 108.19 42885.61 47824.90 2015-10-16 10:56:05.000 289 21167.35 108.13 42885.61 47824.98 2015-10-16 10:56:06.000 289 21167.46 108.09 42885.63 47825.05 2015-10-16 10:56:07.000 289 21167.56 108.06 42885.61 47825.13 2015-10-16 10:56:08.000 289 21167.64 108.07 42885.63 47825.13 2015-10-16 10:56:09.000 289 21167.71 108.03 42885.61 47825.17 2015-10-16 10:56:10.000 289 21167.77 108.01 42885.60 47825.20 2015-10-16 10:56:11.000 289 21167.75 108.01 42885.61 47825.22 2015-10-16 10:56:12.000 289 21167.77 108.00 42885.65 47825.22 2015-10-16 10:56:13.000 289 21167.75 108.00 42885.64 47825.25 2015-10-16 10:56:14.000 289 21167.73 108.01 42885.66 47825.27 2015-10-16 10:56:15.000 289 21167.64 108.08 42885.66 47825.25 2015-10-16 10:56:16.000 289 21167.54 108.17 42885.64 47825.22 2015-10-16 10:56:17.000 289 21167.43 108.23 42885.60 47825.16 2015-10-16 10:56:18.000 289 21167.35 108.25 42885.56 47825.07 2015-10-16 10:56:19.000 289 21167.27 108.25 42885.50 47825.02 2015-10-16 10:56:20.000 289 21167.17 108.21 42885.48 47824.95 2015-10-16 10:56:21.000 289 21167.06 108.19 42885.55 47824.91 2015-10-16 10:56:22.000 289 21166.94 108.20 42885.58 47824.86 2015-10-16 10:56:23.000 289 21166.83 108.21 42885.60 47824.83 2015-10-16 10:56:24.000 289 21166.70 108.23 42885.62 47824.79 2015-10-16 10:56:25.000 289 21166.61 108.24 42885.64 47824.76 2015-10-16 10:56:26.000 289 21166.55 108.26 42885.68 47824.74 2015-10-16 10:56:27.000 289 21166.51 108.23 42885.69 47824.72 2015-10-16 10:56:28.000 289 21166.47 108.20 42885.67 47824.72 2015-10-16 10:56:29.000 289 21166.42 108.16 42885.65 47824.68 2015-10-16 10:56:30.000 289 21166.41 108.16 42885.63 47824.69 2015-10-16 10:56:31.000 289 21166.39 108.17 42885.58 47824.63 2015-10-16 10:56:32.000 289 21166.43 108.13 42885.58 47824.64 2015-10-16 10:56:33.000 289 21166.46 108.07 42885.57 47824.62 2015-10-16 10:56:34.000 289 21166.50 108.04 42885.53 47824.61 2015-10-16 10:56:35.000 289 21166.55 107.99 42885.53 47824.65 2015-10-16 10:56:36.000 289 21166.57 107.94 42885.54 47824.65 2015-10-16 10:56:37.000 289 21166.61 107.89 42885.55 47824.67 2015-10-16 10:56:38.000 289 21166.62 107.88 42885.58 47824.68 2015-10-16 10:56:39.000 289 21166.64 107.88 42885.54 47824.69 2015-10-16 10:56:40.000 289 21166.68 107.90 42885.53 47824.66 2015-10-16 10:56:41.000 289 21166.71 107.89 42885.52 47824.69 2015-10-16 10:56:42.000 289 21166.74 107.89 42885.50 47824.69 2015-10-16 10:56:43.000 289 21166.78 107.89 42885.50 47824.69 2015-10-16 10:56:44.000 289 21166.78 107.88 42885.50 47824.69 2015-10-16 10:56:45.000 289 21166.82 107.87 42885.49 47824.73 2015-10-16 10:56:46.000 289 21166.81 107.86 42885.49 47824.70 2015-10-16 10:56:47.000 289 21166.79 107.85 42885.52 47824.74 2015-10-16 10:56:48.000 289 21166.80 107.77 42885.55 47824.71 2015-10-16 10:56:49.000 289 21166.78 107.75 42885.51 47824.71 2015-10-16 10:56:50.000 289 21166.74 107.74 42885.48 47824.70 2015-10-16 10:56:51.000 289 21166.70 107.69 42885.45 47824.65 2015-10-16 10:56:52.000 289 21166.64 107.68 42885.45 47824.64 2015-10-16 10:56:53.000 289 21166.60 107.70 42885.39 47824.62 2015-10-16 10:56:54.000 289 21166.59 107.71 42885.37 47824.54 2015-10-16 10:56:55.000 289 21166.53 107.72 42885.34 47824.52 2015-10-16 10:56:56.000 289 21166.52 107.71 42885.28 47824.42 2015-10-16 10:56:57.000 289 21166.52 107.70 42885.27 47824.43 2015-10-16 10:56:58.000 289 21166.56 107.66 42885.26 47824.40 2015-10-16 10:56:59.000 289 21166.56 107.64 42885.27 47824.41 2015-10-16 10:57:00.000 289 21166.60 107.62 42885.27 47824.41 2015-10-16 10:57:01.000 289 21166.63 107.58 42885.25 47824.40 2015-10-16 10:57:02.000 289 21166.69 107.57 42885.24 47824.43 2015-10-16 10:57:03.000 289 21166.73 107.56 42885.25 47824.47 2015-10-16 10:57:04.000 289 21166.75 107.52 42885.29 47824.51 2015-10-16 10:57:05.000 289 21166.81 107.48 42885.31 47824.52 2015-10-16 10:57:06.000 289 21166.82 107.44 42885.35 47824.57 2015-10-16 10:57:07.000 289 21166.85 107.44 42885.39 47824.60 2015-10-16 10:57:08.000 289 21166.86 107.49 42885.40 47824.63 2015-10-16 10:57:09.000 289 21166.86 107.54 42885.36 47824.64 2015-10-16 10:57:10.000 289 21166.84 107.55 42885.36 47824.64 2015-10-16 10:57:11.000 289 21166.81 107.55 42885.36 47824.60 2015-10-16 10:57:12.000 289 21166.82 107.53 42885.33 47824.58 2015-10-16 10:57:13.000 289 21166.81 107.52 42885.35 47824.55 2015-10-16 10:57:14.000 289 21166.79 107.53 42885.36 47824.56 2015-10-16 10:57:15.000 289 21166.81 107.52 42885.33 47824.54 2015-10-16 10:57:16.000 289 21166.83 107.52 42885.29 47824.55 2015-10-16 10:57:17.000 289 21166.84 107.50 42885.29 47824.56 2015-10-16 10:57:18.000 289 21166.87 107.45 42885.32 47824.55 2015-10-16 10:57:19.000 289 21166.91 107.40 42885.34 47824.56 2015-10-16 10:57:20.000 289 21166.97 107.38 42885.36 47824.61 2015-10-16 10:57:21.000 289 21167.02 107.37 42885.40 47824.68 2015-10-16 10:57:22.000 289 21167.07 107.33 42885.43 47824.74 2015-10-16 10:57:23.000 289 21167.11 107.34 42885.45 47824.80 2015-10-16 10:57:24.000 289 21167.16 107.37 42885.50 47824.84 2015-10-16 10:57:25.000 289 21167.18 107.40 42885.53 47824.87 2015-10-16 10:57:26.000 289 21167.19 107.42 42885.52 47824.89 2015-10-16 10:57:27.000 289 21167.22 107.47 42885.49 47824.91 2015-10-16 10:57:28.000 289 21167.21 107.49 42885.52 47824.90 2015-10-16 10:57:29.000 289 21167.22 107.48 42885.51 47824.92 2015-10-16 10:57:30.000 289 21167.23 107.46 42885.51 47824.92 2015-10-16 10:57:31.000 289 21167.22 107.45 42885.49 47824.91 2015-10-16 10:57:32.000 289 21167.19 107.47 42885.49 47824.91 2015-10-16 10:57:33.000 289 21167.17 107.47 42885.48 47824.89 2015-10-16 10:57:34.000 289 21167.15 107.47 42885.46 47824.88 2015-10-16 10:57:35.000 289 21167.09 107.48 42885.44 47824.81 2015-10-16 10:57:36.000 289 21167.09 107.51 42885.43 47824.81 2015-10-16 10:57:37.000 289 21167.11 107.55 42885.41 47824.78 2015-10-16 10:57:38.000 289 21167.11 107.59 42885.42 47824.78 2015-10-16 10:57:39.000 289 21167.09 107.62 42885.41 47824.79 2015-10-16 10:57:40.000 289 21167.08 107.63 42885.39 47824.77 2015-10-16 10:57:41.000 289 21167.08 107.62 42885.37 47824.75 2015-10-16 10:57:42.000 289 21167.05 107.61 42885.39 47824.73 2015-10-16 10:57:43.000 289 21167.02 107.62 42885.36 47824.75 2015-10-16 10:57:44.000 289 21167.01 107.60 42885.33 47824.72 2015-10-16 10:57:45.000 289 21167.03 107.57 42885.32 47824.70 2015-10-16 10:57:46.000 289 21167.03 107.53 42885.33 47824.68 2015-10-16 10:57:47.000 289 21167.03 107.51 42885.32 47824.67 2015-10-16 10:57:48.000 289 21166.99 107.47 42885.33 47824.66 2015-10-16 10:57:49.000 289 21166.97 107.41 42885.30 47824.64 2015-10-16 10:57:50.000 289 21166.97 107.35 42885.31 47824.62 2015-10-16 10:57:51.000 289 21166.97 107.30 42885.32 47824.63 2015-10-16 10:57:52.000 289 21166.95 107.35 42885.32 47824.60 2015-10-16 10:57:53.000 289 21166.95 107.37 42885.33 47824.62 2015-10-16 10:57:54.000 289 21166.96 107.38 42885.30 47824.62 2015-10-16 10:57:55.000 289 21166.96 107.38 42885.28 47824.61 2015-10-16 10:57:56.000 289 21166.97 107.37 42885.29 47824.59 2015-10-16 10:57:57.000 289 21166.96 107.41 42885.28 47824.59 2015-10-16 10:57:58.000 289 21166.97 107.41 42885.28 47824.59 2015-10-16 10:57:59.000 289 21167.00 107.40 42885.29 47824.58 2015-10-16 10:58:00.000 289 21166.95 107.39 42885.31 47824.60 2015-10-16 10:58:01.000 289 21166.97 107.38 42885.33 47824.60 2015-10-16 10:58:02.000 289 21167.00 107.37 42885.27 47824.60 2015-10-16 10:58:03.000 289 21167.02 107.38 42885.26 47824.60 2015-10-16 10:58:04.000 289 21167.06 107.37 42885.27 47824.63 2015-10-16 10:58:05.000 289 21167.08 107.36 42885.27 47824.64 2015-10-16 10:58:06.000 289 21167.08 107.35 42885.29 47824.62 2015-10-16 10:58:07.000 289 21167.13 107.31 42885.35 47824.65 2015-10-16 10:58:08.000 289 21167.11 107.31 42885.32 47824.65 2015-10-16 10:58:09.000 289 21167.13 107.29 42885.31 47824.68 2015-10-16 10:58:10.000 289 21167.15 107.34 42885.31 47824.68 2015-10-16 10:58:11.000 289 21167.15 107.36 42885.34 47824.71 2015-10-16 10:58:12.000 289 21167.16 107.38 42885.36 47824.72 2015-10-16 10:58:13.000 289 21167.18 107.36 42885.36 47824.72 2015-10-16 10:58:14.000 289 21167.19 107.38 42885.36 47824.72 2015-10-16 10:58:15.000 289 21167.26 107.35 42885.34 47824.74 2015-10-16 10:58:16.000 289 21167.33 107.36 42885.36 47824.80 2015-10-16 10:58:17.000 289 21167.37 107.35 42885.36 47824.80 2015-10-16 10:58:18.000 289 21167.40 107.32 42885.38 47824.81 2015-10-16 10:58:19.000 289 21167.42 107.26 42885.39 47824.85 2015-10-16 10:58:20.000 289 21167.41 107.22 42885.40 47824.88 2015-10-16 10:58:21.000 289 21167.41 107.19 42885.44 47824.87 2015-10-16 10:58:22.000 289 21167.40 107.18 42885.46 47824.91 2015-10-16 10:58:23.000 289 21167.40 107.18 42885.50 47824.92 2015-10-16 10:58:24.000 289 21167.44 107.17 42885.48 47824.95 2015-10-16 10:58:25.000 289 21167.45 107.19 42885.47 47824.95 2015-10-16 10:58:26.000 289 21167.40 107.18 42885.47 47824.96 2015-10-16 10:58:27.000 289 21167.40 107.15 42885.46 47824.96 2015-10-16 10:58:28.000 289 21167.40 107.16 42885.48 47824.95 2015-10-16 10:58:29.000 289 21167.36 107.19 42885.48 47824.96 2015-10-16 10:58:30.000 289 21167.36 107.18 42885.48 47824.93 2015-10-16 10:58:31.000 289 21167.37 107.18 42885.47 47824.93 2015-10-16 10:58:32.000 289 21167.31 107.19 42885.45 47824.89 2015-10-16 10:58:33.000 289 21167.27 107.20 42885.42 47824.88 2015-10-16 10:58:34.000 289 21167.24 107.22 42885.41 47824.85 2015-10-16 10:58:35.000 289 21167.22 107.22 42885.40 47824.83 2015-10-16 10:58:36.000 289 21167.22 107.20 42885.40 47824.79 2015-10-16 10:58:37.000 289 21167.24 107.16 42885.39 47824.79 2015-10-16 10:58:38.000 289 21167.30 107.08 42885.36 47824.81 2015-10-16 10:58:39.000 289 21167.41 107.02 42885.41 47824.83 2015-10-16 10:58:40.000 289 21167.45 107.02 42885.38 47824.89 2015-10-16 10:58:41.000 289 21167.50 107.03 42885.37 47824.90 2015-10-16 10:58:42.000 289 21167.52 106.98 42885.42 47824.92 2015-10-16 10:58:43.000 289 21167.53 106.96 42885.38 47824.92 2015-10-16 10:58:44.000 289 21167.54 106.95 42885.39 47824.93 2015-10-16 10:58:45.000 289 21167.56 106.97 42885.40 47824.96 2015-10-16 10:58:46.000 289 21167.52 107.00 42885.35 47824.94 2015-10-16 10:58:47.000 289 21167.49 107.02 42885.35 47824.93 2015-10-16 10:58:48.000 289 21167.46 107.07 42885.35 47824.91 2015-10-16 10:58:49.000 289 21167.39 107.17 42885.27 47824.84 2015-10-16 10:58:50.000 289 21167.32 107.24 42885.24 47824.79 2015-10-16 10:58:51.000 289 21167.26 107.28 42885.18 47824.71 2015-10-16 10:58:52.000 289 21167.26 107.30 42885.17 47824.67 2015-10-16 10:58:53.000 289 21167.18 107.32 42885.16 47824.63 2015-10-16 10:58:54.000 289 21167.13 107.38 42885.16 47824.62 2015-10-16 10:58:55.000 289 21167.09 107.43 42885.15 47824.57 2015-10-16 10:58:56.000 289 21167.07 107.48 42885.11 47824.54 2015-10-16 10:58:57.000 289 21167.01 107.52 42885.13 47824.52 2015-10-16 10:58:58.000 289 21166.95 107.56 42885.11 47824.49 2015-10-16 10:58:59.000 289 21166.96 107.62 42885.09 47824.47 2015-10-16 10:59:00.000 289 21166.95 107.70 42885.09 47824.44 2015-10-16 10:59:01.000 289 21166.94 107.73 42885.03 47824.40 2015-10-16 10:59:02.000 289 21166.93 107.72 42885.04 47824.38 2015-10-16 10:59:03.000 289 21166.92 107.74 42885.06 47824.38 2015-10-16 10:59:04.000 289 21166.90 107.75 42885.02 47824.35 2015-10-16 10:59:05.000 289 21166.92 107.75 42885.01 47824.34 2015-10-16 10:59:06.000 289 21166.95 107.78 42885.00 47824.35 2015-10-16 10:59:07.000 289 21166.95 107.79 42885.00 47824.34 2015-10-16 10:59:08.000 289 21166.97 107.78 42885.02 47824.34 2015-10-16 10:59:09.000 289 21166.97 107.75 42885.01 47824.35 2015-10-16 10:59:10.000 289 21166.99 107.74 42885.02 47824.35 2015-10-16 10:59:11.000 289 21166.97 107.71 42885.05 47824.36 2015-10-16 10:59:12.000 289 21166.98 107.67 42885.08 47824.39 2015-10-16 10:59:13.000 289 21167.00 107.62 42885.06 47824.39 2015-10-16 10:59:14.000 289 21166.97 107.61 42885.01 47824.40 2015-10-16 10:59:15.000 289 21166.89 107.61 42885.03 47824.40 2015-10-16 10:59:16.000 289 21166.83 107.61 42885.04 47824.35 2015-10-16 10:59:17.000 289 21166.76 107.63 42885.05 47824.32 2015-10-16 10:59:18.000 289 21166.70 107.64 42885.03 47824.28 2015-10-16 10:59:19.000 289 21166.66 107.65 42885.03 47824.26 2015-10-16 10:59:20.000 289 21166.59 107.67 42885.01 47824.22 2015-10-16 10:59:21.000 289 21166.54 107.69 42884.97 47824.19 2015-10-16 10:59:22.000 289 21166.50 107.70 42884.97 47824.16 2015-10-16 10:59:23.000 289 21166.47 107.69 42885.01 47824.15 2015-10-16 10:59:24.000 289 21166.47 107.72 42885.01 47824.12 2015-10-16 10:59:25.000 289 21166.41 107.74 42885.01 47824.10 2015-10-16 10:59:26.000 289 21166.41 107.73 42885.00 47824.10 2015-10-16 10:59:27.000 289 21166.40 107.74 42884.98 47824.07 2015-10-16 10:59:28.000 289 21166.44 107.76 42884.97 47824.06 2015-10-16 10:59:29.000 289 21166.45 107.77 42884.96 47824.08 2015-10-16 10:59:30.000 289 21166.49 107.79 42884.96 47824.08 2015-10-16 10:59:31.000 289 21166.55 107.79 42884.97 47824.11 2015-10-16 10:59:32.000 289 21166.61 107.76 42884.97 47824.14 2015-10-16 10:59:33.000 289 21166.70 107.72 42884.96 47824.18 2015-10-16 10:59:34.000 289 21166.77 107.68 42884.99 47824.19 2015-10-16 10:59:35.000 289 21166.83 107.61 42885.02 47824.22 2015-10-16 10:59:36.000 289 21166.92 107.55 42885.05 47824.29 2015-10-16 10:59:37.000 289 21167.01 107.49 42885.06 47824.34 2015-10-16 10:59:38.000 289 21167.07 107.43 42885.07 47824.38 2015-10-16 10:59:39.000 289 21167.11 107.36 42885.05 47824.43 2015-10-16 10:59:40.000 289 21167.17 107.29 42885.06 47824.45 2015-10-16 10:59:41.000 289 21167.20 107.26 42885.06 47824.49 2015-10-16 10:59:42.000 289 21167.21 107.23 42885.11 47824.51 2015-10-16 10:59:43.000 289 21167.23 107.22 42885.13 47824.53 2015-10-16 10:59:44.000 289 21167.28 107.21 42885.12 47824.55 2015-10-16 10:59:45.000 289 21167.31 107.20 42885.11 47824.56 2015-10-16 10:59:46.000 289 21167.31 107.20 42885.13 47824.58 2015-10-16 10:59:47.000 289 21167.36 107.23 42885.13 47824.58 2015-10-16 10:59:48.000 289 21167.35 107.23 42885.12 47824.58 2015-10-16 10:59:49.000 289 21167.36 107.23 42885.11 47824.62 2015-10-16 10:59:50.000 289 21167.36 107.27 42885.12 47824.59 2015-10-16 10:59:51.000 289 21167.37 107.32 42885.12 47824.62 2015-10-16 10:59:52.000 289 21167.37 107.35 42885.07 47824.60 2015-10-16 10:59:53.000 289 21167.33 107.41 42885.06 47824.58 2015-10-16 10:59:54.000 289 21167.31 107.41 42885.04 47824.53 2015-10-16 10:59:55.000 289 21167.29 107.47 42885.01 47824.48 2015-10-16 10:59:56.000 289 21167.26 107.53 42884.97 47824.44 2015-10-16 10:59:57.000 289 21167.27 107.54 42884.93 47824.37 2015-10-16 10:59:58.000 289 21167.21 107.57 42884.88 47824.36 2015-10-16 10:59:59.000 289 21167.18 107.57 42884.85 47824.33 2015-10-16 11:00:00.000 289 21167.17 107.56 42884.84 47824.29 2015-10-16 11:00:01.000 289 21167.15 107.56 42884.83 47824.27 2015-10-16 11:00:02.000 289 21167.14 107.56 42884.79 47824.24 2015-10-16 11:00:03.000 289 21167.13 107.56 42884.80 47824.22 2015-10-16 11:00:04.000 289 21167.07 107.56 42884.83 47824.19 2015-10-16 11:00:05.000 289 21167.02 107.56 42884.80 47824.19 2015-10-16 11:00:06.000 289 21166.97 107.54 42884.79 47824.14 2015-10-16 11:00:07.000 289 21166.94 107.56 42884.82 47824.15 2015-10-16 11:00:08.000 289 21166.93 107.55 42884.83 47824.15 2015-10-16 11:00:09.000 289 21166.87 107.56 42884.83 47824.11 2015-10-16 11:00:10.000 289 21166.83 107.57 42884.86 47824.13 2015-10-16 11:00:11.000 289 21166.77 107.62 42884.85 47824.12 2015-10-16 11:00:12.000 289 21166.69 107.65 42884.85 47824.09 2015-10-16 11:00:13.000 289 21166.65 107.69 42884.82 47824.05 2015-10-16 11:00:14.000 289 21166.62 107.72 42884.85 47824.03 2015-10-16 11:00:15.000 289 21166.62 107.71 42884.87 47824.01 2015-10-16 11:00:16.000 289 21166.61 107.70 42884.86 47824.02 2015-10-16 11:00:17.000 289 21166.59 107.70 42884.85 47824.01 2015-10-16 11:00:18.000 289 21166.56 107.69 42884.87 47824.02 2015-10-16 11:00:19.000 289 21166.59 107.71 42884.86 47824.04 2015-10-16 11:00:20.000 289 21166.59 107.74 42884.88 47824.04 2015-10-16 11:00:21.000 289 21166.58 107.78 42884.86 47824.06 2015-10-16 11:00:22.000 289 21166.58 107.79 42884.87 47824.04 2015-10-16 11:00:23.000 289 21166.58 107.83 42884.85 47824.05 2015-10-16 11:00:24.000 289 21166.60 107.87 42884.85 47824.04 2015-10-16 11:00:25.000 289 21166.59 107.90 42884.83 47824.03 2015-10-16 11:00:26.000 289 21166.58 107.91 42884.80 47824.02 2015-10-16 11:00:27.000 289 21166.57 107.91 42884.81 47824.00 2015-10-16 11:00:28.000 289 21166.57 107.91 42884.79 47824.00 2015-10-16 11:00:29.000 289 21166.59 107.93 42884.79 47823.97 2015-10-16 11:00:30.000 289 21166.60 107.96 42884.83 47823.99 2015-10-16 11:00:31.000 289 21166.62 107.97 42884.80 47823.96 2015-10-16 11:00:32.000 289 21166.61 108.03 42884.79 47823.97 2015-10-16 11:00:33.000 289 21166.62 108.10 42884.78 47823.98 2015-10-16 11:00:34.000 289 21166.63 108.12 42884.79 47823.97 2015-10-16 11:00:35.000 289 21166.64 108.12 42884.82 47823.98 2015-10-16 11:00:36.000 289 21166.64 108.15 42884.82 47824.00 2015-10-16 11:00:37.000 289 21166.66 108.18 42884.82 47823.99 2015-10-16 11:00:38.000 289 21166.64 108.18 42884.83 47824.04 2015-10-16 11:00:39.000 289 21166.65 108.19 42884.85 47824.03 2015-10-16 11:00:40.000 289 21166.68 108.18 42884.87 47824.04 2015-10-16 11:00:41.000 289 21166.66 108.17 42884.88 47824.05 2015-10-16 11:00:42.000 289 21166.66 108.20 42884.90 47824.08 2015-10-16 11:00:43.000 289 21166.65 108.19 42884.93 47824.07 2015-10-16 11:00:44.000 289 21166.62 108.18 42884.90 47824.06 2015-10-16 11:00:45.000 289 21166.58 108.19 42884.90 47824.09 2015-10-16 11:00:46.000 289 21166.56 108.19 42884.92 47824.08 2015-10-16 11:00:47.000 289 21166.51 108.19 42884.93 47824.08 2015-10-16 11:00:48.000 289 21166.47 108.21 42884.92 47824.04 2015-10-16 11:00:49.000 289 21166.39 108.24 42884.88 47823.99 2015-10-16 11:00:50.000 289 21166.30 108.25 42884.82 47823.93 2015-10-16 11:00:51.000 289 21166.21 108.26 42884.80 47823.89 2015-10-16 11:00:52.000 289 21166.19 108.28 42884.81 47823.82 2015-10-16 11:00:53.000 289 21166.13 108.26 42884.80 47823.80 2015-10-16 11:00:54.000 289 21166.07 108.25 42884.79 47823.77 2015-10-16 11:00:55.000 289 21166.00 108.27 42884.79 47823.77 2015-10-16 11:00:56.000 289 21165.98 108.26 42884.80 47823.74 2015-10-16 11:00:57.000 289 21165.92 108.25 42884.80 47823.72 2015-10-16 11:00:58.000 289 21165.88 108.23 42884.85 47823.71 2015-10-16 11:00:59.000 289 21165.86 108.25 42884.86 47823.73 2015-10-16 11:01:00.000 289 21165.86 108.23 42884.83 47823.70 2015-10-16 11:01:01.000 289 21165.84 108.24 42884.85 47823.69 2015-10-16 11:01:02.000 289 21165.84 108.25 42884.89 47823.70 2015-10-16 11:01:03.000 289 21165.84 108.26 42884.87 47823.71 2015-10-16 11:01:04.000 289 21165.88 108.29 42884.87 47823.72 2015-10-16 11:01:05.000 289 21165.89 108.30 42884.87 47823.74 2015-10-16 11:01:06.000 289 21165.96 108.27 42884.86 47823.76 2015-10-16 11:01:07.000 289 21166.03 108.27 42884.87 47823.77 2015-10-16 11:01:08.000 289 21166.09 108.26 42884.84 47823.78 2015-10-16 11:01:09.000 289 21166.12 108.32 42884.84 47823.83 2015-10-16 11:01:10.000 289 21166.19 108.32 42884.88 47823.81 2015-10-16 11:01:11.000 289 21166.25 108.32 42884.86 47823.84 2015-10-16 11:01:12.000 289 21166.30 108.38 42884.84 47823.88 2015-10-16 11:01:13.000 289 21166.36 108.37 42884.84 47823.89 2015-10-16 11:01:14.000 289 21166.44 108.35 42884.82 47823.90 2015-10-16 11:01:15.000 289 21166.53 108.32 42884.80 47823.93 2015-10-16 11:01:16.000 289 21166.57 108.29 42884.79 47823.97 2015-10-16 11:01:17.000 289 21166.64 108.24 42884.81 47823.99 2015-10-16 11:01:18.000 289 21166.68 108.23 42884.79 47824.00 2015-10-16 11:01:19.000 289 21166.70 108.21 42884.78 47824.03 2015-10-16 11:01:20.000 289 21166.73 108.18 42884.78 47824.02 2015-10-16 11:01:21.000 289 21166.75 108.14 42884.74 47824.01 2015-10-16 11:01:22.000 289 21166.75 108.08 42884.75 47823.99 2015-10-16 11:01:23.000 289 21166.74 108.01 42884.71 47823.99 2015-10-16 11:01:24.000 289 21166.67 107.97 42884.70 47823.97 2015-10-16 11:01:25.000 289 21166.62 107.92 42884.72 47823.96 2015-10-16 11:01:26.000 289 21166.55 107.88 42884.72 47823.93 2015-10-16 11:01:27.000 289 21166.47 107.85 42884.68 47823.89 2015-10-16 11:01:28.000 289 21166.39 107.83 42884.71 47823.86 2015-10-16 11:01:29.000 289 21166.34 107.76 42884.70 47823.80 2015-10-16 11:01:30.000 289 21166.23 107.73 42884.73 47823.75 2015-10-16 11:01:31.000 289 21166.12 107.74 42884.69 47823.74 2015-10-16 11:01:32.000 289 21166.00 107.72 42884.71 47823.68 2015-10-16 11:01:33.000 289 21165.91 107.74 42884.74 47823.66 2015-10-16 11:01:34.000 289 21165.86 107.75 42884.77 47823.65 2015-10-16 11:01:35.000 289 21165.84 107.79 42884.72 47823.61 2015-10-16 11:01:36.000 289 21165.79 107.83 42884.72 47823.60 2015-10-16 11:01:37.000 289 21165.77 107.86 42884.73 47823.58 2015-10-16 11:01:38.000 289 21165.77 107.87 42884.73 47823.56 2015-10-16 11:01:39.000 289 21165.78 107.91 42884.73 47823.54 2015-10-16 11:01:40.000 289 21165.82 107.89 42884.72 47823.58 2015-10-16 11:01:41.000 289 21165.86 107.89 42884.72 47823.56 2015-10-16 11:01:42.000 289 21165.91 107.88 42884.72 47823.58 2015-10-16 11:01:43.000 289 21166.01 107.86 42884.71 47823.62 2015-10-16 11:01:44.000 289 21166.05 107.85 42884.78 47823.66 2015-10-16 11:01:45.000 289 21166.14 107.80 42884.79 47823.72 2015-10-16 11:01:46.000 289 21166.18 107.77 42884.77 47823.72 2015-10-16 11:01:47.000 289 21166.26 107.73 42884.78 47823.76 2015-10-16 11:01:48.000 289 21166.34 107.70 42884.75 47823.81 2015-10-16 11:01:49.000 289 21166.39 107.65 42884.77 47823.86 2015-10-16 11:01:50.000 289 21166.46 107.63 42884.79 47823.89 2015-10-16 11:01:51.000 289 21166.49 107.63 42884.79 47823.92 2015-10-16 11:01:52.000 289 21166.54 107.65 42884.79 47823.95 2015-10-16 11:01:53.000 289 21166.56 107.63 42884.80 47823.96 2015-10-16 11:01:54.000 289 21166.56 107.70 42884.79 47823.96 2015-10-16 11:01:55.000 289 21166.55 107.73 42884.79 47823.94 2015-10-16 11:01:56.000 289 21166.56 107.73 42884.77 47823.91 2015-10-16 11:01:57.000 289 21166.57 107.78 42884.73 47823.92 2015-10-16 11:01:58.000 289 21166.52 107.83 42884.72 47823.91 2015-10-16 11:01:59.000 289 21166.50 107.88 42884.70 47823.87 2015-10-16 11:02:00.000 289 21166.49 107.93 42884.70 47823.85 2015-10-16 11:02:01.000 289 21166.46 107.97 42884.67 47823.84 2015-10-16 11:02:02.000 289 21166.45 108.02 42884.66 47823.79 2015-10-16 11:02:03.000 289 21166.46 108.07 42884.60 47823.79 2015-10-16 11:02:04.000 289 21166.44 108.12 42884.57 47823.74 2015-10-16 11:02:05.000 289 21166.42 108.14 42884.56 47823.69 2015-10-16 11:02:06.000 289 21166.43 108.17 42884.52 47823.65 2015-10-16 11:02:07.000 289 21166.47 108.16 42884.51 47823.65 2015-10-16 11:02:08.000 289 21166.50 108.13 42884.51 47823.63 2015-10-16 11:02:09.000 289 21166.51 108.05 42884.47 47823.65 2015-10-16 11:02:10.000 289 21166.56 107.95 42884.50 47823.68 2015-10-16 11:02:11.000 289 21166.57 107.91 42884.52 47823.69 2015-10-16 11:02:12.000 289 21166.61 107.88 42884.53 47823.71 2015-10-16 11:02:13.000 289 21166.64 107.83 42884.56 47823.77 2015-10-16 11:02:14.000 289 21166.69 107.77 42884.57 47823.80 2015-10-16 11:02:15.000 289 21166.73 107.71 42884.59 47823.81 2015-10-16 11:02:16.000 289 21166.75 107.65 42884.61 47823.87 2015-10-16 11:02:17.000 289 21166.80 107.63 42884.65 47823.91 2015-10-16 11:02:18.000 289 21166.85 107.60 42884.70 47823.96 2015-10-16 11:02:19.000 289 21166.89 107.58 42884.70 47823.98 2015-10-16 11:02:20.000 289 21166.93 107.55 42884.73 47824.06 2015-10-16 11:02:21.000 289 21166.96 107.51 42884.78 47824.08 2015-10-16 11:02:22.000 289 21166.99 107.49 42884.83 47824.11 2015-10-16 11:02:23.000 289 21167.02 107.43 42884.85 47824.16 2015-10-16 11:02:24.000 289 21167.00 107.39 42884.87 47824.21 2015-10-16 11:02:25.000 289 21166.98 107.34 42884.91 47824.23 2015-10-16 11:02:26.000 289 21166.94 107.29 42884.97 47824.26 2015-10-16 11:02:27.000 289 21166.94 107.27 42885.01 47824.28 2015-10-16 11:02:28.000 289 21166.97 107.26 42885.02 47824.31 2015-10-16 11:02:29.000 289 21166.97 107.27 42885.03 47824.34 2015-10-16 11:02:30.000 289 21167.00 107.27 42885.02 47824.35 2015-10-16 11:02:31.000 289 21166.99 107.30 42885.00 47824.37 2015-10-16 11:02:32.000 289 21166.96 107.33 42884.98 47824.35 2015-10-16 11:02:33.000 289 21166.97 107.34 42884.99 47824.34 2015-10-16 11:02:34.000 289 21166.93 107.36 42884.98 47824.29 2015-10-16 11:02:35.000 289 21166.91 107.39 42884.96 47824.28 2015-10-16 11:02:36.000 289 21166.84 107.39 42884.94 47824.24 2015-10-16 11:02:37.000 289 21166.78 107.43 42884.90 47824.19 2015-10-16 11:02:38.000 289 21166.71 107.44 42884.86 47824.16 2015-10-16 11:02:39.000 289 21166.68 107.44 42884.88 47824.11 2015-10-16 11:02:40.000 289 21166.61 107.47 42884.87 47824.09 2015-10-16 11:02:41.000 289 21166.52 107.52 42884.87 47824.06 2015-10-16 11:02:42.000 289 21166.45 107.49 42884.84 47823.99 2015-10-16 11:02:43.000 289 21166.37 107.50 42884.82 47823.96 2015-10-16 11:02:44.000 289 21166.27 107.52 42884.80 47823.89 2015-10-16 11:02:45.000 289 21166.19 107.53 42884.79 47823.84 2015-10-16 11:02:46.000 289 21166.08 107.55 42884.76 47823.81 2015-10-16 11:02:47.000 289 21165.99 107.55 42884.74 47823.73 2015-10-16 11:02:48.000 289 21165.88 107.63 42884.72 47823.64 2015-10-16 11:02:49.000 289 21165.77 107.66 42884.71 47823.57 2015-10-16 11:02:50.000 289 21165.69 107.70 42884.68 47823.49 2015-10-16 11:02:51.000 289 21165.60 107.75 42884.63 47823.41 2015-10-16 11:02:52.000 289 21165.53 107.77 42884.59 47823.36 2015-10-16 11:02:53.000 289 21165.47 107.76 42884.57 47823.32 2015-10-16 11:02:54.000 289 21165.42 107.78 42884.55 47823.27 2015-10-16 11:02:55.000 289 21165.43 107.79 42884.52 47823.24 2015-10-16 11:02:56.000 289 21165.41 107.77 42884.53 47823.25 2015-10-16 11:02:57.000 289 21165.36 107.78 42884.53 47823.22 2015-10-16 11:02:58.000 289 21165.35 107.77 42884.55 47823.20 2015-10-16 11:02:59.000 289 21165.36 107.76 42884.53 47823.19 2015-10-16 11:03:00.000 289 21165.38 107.72 42884.55 47823.20 2015-10-16 11:03:01.000 289 21165.39 107.67 42884.56 47823.20 2015-10-16 11:03:02.000 289 21165.43 107.64 42884.54 47823.23 2015-10-16 11:03:03.000 289 21165.44 107.59 42884.58 47823.25 2015-10-16 11:03:04.000 289 21165.51 107.56 42884.59 47823.30 2015-10-16 11:03:05.000 289 21165.58 107.57 42884.57 47823.32 2015-10-16 11:03:06.000 289 21165.62 107.59 42884.62 47823.35 2015-10-16 11:03:07.000 289 21165.65 107.55 42884.65 47823.36 2015-10-16 11:03:08.000 289 21165.66 107.54 42884.64 47823.38 2015-10-16 11:03:09.000 289 21165.68 107.54 42884.62 47823.42 2015-10-16 11:03:10.000 289 21165.71 107.55 42884.62 47823.43 2015-10-16 11:03:11.000 289 21165.70 107.57 42884.66 47823.46 2015-10-16 11:03:12.000 289 21165.75 107.59 42884.63 47823.45 2015-10-16 11:03:13.000 289 21165.77 107.60 42884.63 47823.46 2015-10-16 11:03:14.000 289 21165.82 107.63 42884.65 47823.48 2015-10-16 11:03:15.000 289 21165.84 107.65 42884.68 47823.51 2015-10-16 11:03:16.000 289 21165.84 107.67 42884.65 47823.49 2015-10-16 11:03:17.000 289 21165.85 107.69 42884.68 47823.53 2015-10-16 11:03:18.000 289 21165.87 107.71 42884.68 47823.53 2015-10-16 11:03:19.000 289 21165.86 107.75 42884.68 47823.54 2015-10-16 11:03:20.000 289 21165.84 107.76 42884.67 47823.54 2015-10-16 11:03:21.000 289 21165.86 107.77 42884.63 47823.52 2015-10-16 11:03:22.000 289 21165.84 107.80 42884.64 47823.52 2015-10-16 11:03:23.000 289 21165.83 107.80 42884.63 47823.51 2015-10-16 11:03:24.000 289 21165.81 107.79 42884.64 47823.48 2015-10-16 11:03:25.000 289 21165.81 107.79 42884.64 47823.47 2015-10-16 11:03:26.000 289 21165.82 107.80 42884.63 47823.48 2015-10-16 11:03:27.000 289 21165.80 107.80 42884.63 47823.47 2015-10-16 11:03:28.000 289 21165.79 107.75 42884.61 47823.48 2015-10-16 11:03:29.000 289 21165.77 107.74 42884.64 47823.50 2015-10-16 11:03:30.000 289 21165.75 107.70 42884.68 47823.50 2015-10-16 11:03:31.000 289 21165.75 107.70 42884.73 47823.52 2015-10-16 11:03:32.000 289 21165.74 107.70 42884.70 47823.51 2015-10-16 11:03:33.000 289 21165.75 107.74 42884.69 47823.51 2015-10-16 11:03:34.000 289 21165.75 107.78 42884.68 47823.48 2015-10-16 11:03:35.000 289 21165.73 107.80 42884.66 47823.50 2015-10-16 11:03:36.000 289 21165.71 107.80 42884.61 47823.47 2015-10-16 11:03:37.000 289 21165.69 107.77 42884.64 47823.42 2015-10-16 11:03:38.000 289 21165.65 107.76 42884.65 47823.44 2015-10-16 11:03:39.000 289 21165.61 107.79 42884.64 47823.41 2015-10-16 11:03:40.000 289 21165.60 107.80 42884.61 47823.41 2015-10-16 11:03:41.000 289 21165.61 107.83 42884.63 47823.41 2015-10-16 11:03:42.000 289 21165.60 107.84 42884.65 47823.39 2015-10-16 11:03:43.000 289 21165.61 107.82 42884.61 47823.40 2015-10-16 11:03:44.000 289 21165.57 107.86 42884.61 47823.35 2015-10-16 11:03:45.000 289 21165.55 107.85 42884.61 47823.34 2015-10-16 11:03:46.000 289 21165.58 107.84 42884.56 47823.37 2015-10-16 11:03:47.000 289 21165.59 107.85 42884.54 47823.33 2015-10-16 11:03:48.000 289 21165.58 107.86 42884.52 47823.32 2015-10-16 11:03:49.000 289 21165.58 107.90 42884.52 47823.31 2015-10-16 11:03:50.000 289 21165.59 107.92 42884.51 47823.30 2015-10-16 11:03:51.000 289 21165.60 107.90 42884.51 47823.29 2015-10-16 11:03:52.000 289 21165.61 107.88 42884.53 47823.28 2015-10-16 11:03:53.000 289 21165.63 107.85 42884.53 47823.29 2015-10-16 11:03:54.000 289 21165.63 107.81 42884.54 47823.30 2015-10-16 11:03:55.000 289 21165.64 107.72 42884.60 47823.32 2015-10-16 11:03:56.000 289 21165.64 107.67 42884.62 47823.37 2015-10-16 11:03:57.000 289 21165.63 107.67 42884.65 47823.39 2015-10-16 11:03:58.000 289 21165.60 107.71 42884.67 47823.43 2015-10-16 11:03:59.000 289 21165.59 107.72 42884.71 47823.41 2015-10-16 11:04:00.000 289 21165.54 107.74 42884.68 47823.42 2015-10-16 11:04:01.000 289 21165.50 107.74 42884.70 47823.41 2015-10-16 11:04:02.000 289 21165.51 107.76 42884.70 47823.40 2015-10-16 11:04:03.000 289 21165.53 107.81 42884.68 47823.40 2015-10-16 11:04:04.000 289 21165.50 107.82 42884.67 47823.40 2015-10-16 11:04:05.000 289 21165.44 107.85 42884.67 47823.36 2015-10-16 11:04:06.000 289 21165.39 107.85 42884.68 47823.36 2015-10-16 11:04:07.000 289 21165.38 107.86 42884.68 47823.35 2015-10-16 11:04:08.000 289 21165.35 107.89 42884.69 47823.32 2015-10-16 11:04:09.000 289 21165.34 107.90 42884.68 47823.29 2015-10-16 11:04:10.000 289 21165.30 107.92 42884.66 47823.29 2015-10-16 11:04:11.000 289 21165.27 107.97 42884.62 47823.25 2015-10-16 11:04:12.000 289 21165.21 108.03 42884.58 47823.22 2015-10-16 11:04:13.000 289 21165.18 108.07 42884.55 47823.19 2015-10-16 11:04:14.000 289 21165.15 108.12 42884.53 47823.16 2015-10-16 11:04:15.000 289 21165.16 108.14 42884.50 47823.10 2015-10-16 11:04:16.000 289 21165.15 108.17 42884.47 47823.06 2015-10-16 11:04:17.000 289 21165.12 108.20 42884.43 47823.02 2015-10-16 11:04:18.000 289 21165.09 108.21 42884.42 47822.97 2015-10-16 11:04:19.000 289 21165.05 108.21 42884.42 47822.96 2015-10-16 11:04:20.000 289 21165.00 108.23 42884.41 47822.92 2015-10-16 11:04:21.000 289 21164.93 108.22 42884.40 47822.91 2015-10-16 11:04:22.000 289 21164.89 108.26 42884.40 47822.89 2015-10-16 11:04:23.000 289 21164.82 108.33 42884.37 47822.88 2015-10-16 11:04:24.000 289 21164.85 108.35 42884.38 47822.84 2015-10-16 11:04:25.000 289 21164.83 108.38 42884.34 47822.82 2015-10-16 11:04:26.000 289 21164.78 108.43 42884.31 47822.76 2015-10-16 11:04:27.000 289 21164.76 108.45 42884.31 47822.77 2015-10-16 11:04:28.000 289 21164.74 108.45 42884.30 47822.73 2015-10-16 11:04:29.000 289 21164.66 108.44 42884.30 47822.71 2015-10-16 11:04:30.000 289 21164.62 108.45 42884.29 47822.68 2015-10-16 11:04:31.000 289 21164.59 108.46 42884.29 47822.66 2015-10-16 11:04:32.000 289 21164.54 108.46 42884.27 47822.66 2015-10-16 11:04:33.000 289 21164.51 108.47 42884.28 47822.63 2015-10-16 11:04:34.000 289 21164.48 108.48 42884.31 47822.64 2015-10-16 11:04:35.000 289 21164.44 108.50 42884.31 47822.60 2015-10-16 11:04:36.000 289 21164.47 108.55 42884.30 47822.61 2015-10-16 11:04:37.000 289 21164.50 108.57 42884.27 47822.59 2015-10-16 11:04:38.000 289 21164.50 108.55 42884.26 47822.60 2015-10-16 11:04:39.000 289 21164.52 108.56 42884.22 47822.59 2015-10-16 11:04:40.000 289 21164.56 108.58 42884.26 47822.58 2015-10-16 11:04:41.000 289 21164.60 108.58 42884.25 47822.60 2015-10-16 11:04:42.000 289 21164.61 108.56 42884.21 47822.59 2015-10-16 11:04:43.000 289 21164.65 108.57 42884.24 47822.62 2015-10-16 11:04:44.000 289 21164.70 108.57 42884.23 47822.59 2015-10-16 11:04:45.000 289 21164.70 108.59 42884.22 47822.63 2015-10-16 11:04:46.000 289 21164.74 108.60 42884.20 47822.63 2015-10-16 11:04:47.000 289 21164.81 108.57 42884.22 47822.66 2015-10-16 11:04:48.000 289 21164.86 108.57 42884.26 47822.67 2015-10-16 11:04:49.000 289 21164.87 108.60 42884.24 47822.69 2015-10-16 11:04:50.000 289 21164.87 108.59 42884.26 47822.69 2015-10-16 11:04:51.000 289 21164.85 108.60 42884.25 47822.70 2015-10-16 11:04:52.000 289 21164.85 108.61 42884.25 47822.70 2015-10-16 11:04:53.000 289 21164.82 108.62 42884.24 47822.71 2015-10-16 11:04:54.000 289 21164.81 108.61 42884.25 47822.69 2015-10-16 11:04:55.000 289 21164.80 108.61 42884.28 47822.71 2015-10-16 11:04:56.000 289 21164.74 108.64 42884.26 47822.69 2015-10-16 11:04:57.000 289 21164.71 108.66 42884.27 47822.67 2015-10-16 11:04:58.000 289 21164.65 108.67 42884.27 47822.64 2015-10-16 11:04:59.000 289 21164.64 108.67 42884.24 47822.62 2015-10-16 11:05:00.000 289 21164.63 108.68 42884.24 47822.61 2015-10-16 11:05:01.000 289 21164.61 108.67 42884.28 47822.60 2015-10-16 11:05:02.000 289 21164.61 108.66 42884.27 47822.59 2015-10-16 11:05:03.000 289 21164.60 108.69 42884.25 47822.61 2015-10-16 11:05:04.000 289 21164.61 108.68 42884.25 47822.58 2015-10-16 11:05:05.000 289 21164.60 108.69 42884.22 47822.57 2015-10-16 11:05:06.000 289 21164.58 108.70 42884.22 47822.61 2015-10-16 11:05:07.000 289 21164.55 108.68 42884.22 47822.55 2015-10-16 11:05:08.000 289 21164.51 108.75 42884.21 47822.55 2015-10-16 11:05:09.000 289 21164.53 108.81 42884.15 47822.52 2015-10-16 11:05:10.000 289 21164.56 108.83 42884.17 47822.51 2015-10-16 11:05:11.000 289 21164.56 108.86 42884.13 47822.47 2015-10-16 11:05:12.000 289 21164.54 108.86 42884.11 47822.46 2015-10-16 11:05:13.000 289 21164.60 108.86 42884.08 47822.49 2015-10-16 11:05:14.000 289 21164.58 108.86 42884.07 47822.46 2015-10-16 11:05:15.000 289 21164.56 108.89 42884.09 47822.46 2015-10-16 11:05:16.000 289 21164.58 108.89 42884.10 47822.47 2015-10-16 11:05:17.000 289 21164.60 108.89 42884.08 47822.47 2015-10-16 11:05:18.000 289 21164.62 108.89 42884.08 47822.44 2015-10-16 11:05:19.000 289 21164.63 108.89 42884.10 47822.49 2015-10-16 11:05:20.000 289 21164.64 108.89 42884.11 47822.52 2015-10-16 11:05:21.000 289 21164.65 108.85 42884.14 47822.51 2015-10-16 11:05:22.000 289 21164.67 108.84 42884.16 47822.55 2015-10-16 11:05:23.000 289 21164.74 108.84 42884.18 47822.56 2015-10-16 11:05:24.000 289 21164.74 108.82 42884.18 47822.60 2015-10-16 11:05:25.000 289 21164.77 108.80 42884.23 47822.62 2015-10-16 11:05:26.000 289 21164.78 108.79 42884.25 47822.63 2015-10-16 11:05:27.000 289 21164.82 108.78 42884.23 47822.64 2015-10-16 11:05:28.000 289 21164.87 108.76 42884.24 47822.69 2015-10-16 11:05:29.000 289 21164.87 108.77 42884.23 47822.68 2015-10-16 11:05:30.000 289 21164.90 108.75 42884.24 47822.70 2015-10-16 11:05:31.000 289 21164.92 108.73 42884.24 47822.71 2015-10-16 11:05:32.000 289 21164.91 108.70 42884.26 47822.72 2015-10-16 11:05:33.000 289 21164.88 108.70 42884.27 47822.75 2015-10-16 11:05:34.000 289 21164.86 108.69 42884.26 47822.71 2015-10-16 11:05:35.000 289 21164.81 108.72 42884.27 47822.71 2015-10-16 11:05:36.000 289 21164.73 108.77 42884.30 47822.66 2015-10-16 11:05:37.000 289 21164.67 108.77 42884.25 47822.66 2015-10-16 11:05:38.000 289 21164.62 108.78 42884.25 47822.61 2015-10-16 11:05:39.000 289 21164.57 108.80 42884.23 47822.56 2015-10-16 11:05:40.000 289 21164.51 108.80 42884.21 47822.54 2015-10-16 11:05:41.000 289 21164.46 108.82 42884.22 47822.53 2015-10-16 11:05:42.000 289 21164.42 108.83 42884.22 47822.50 2015-10-16 11:05:43.000 289 21164.39 108.81 42884.24 47822.49 2015-10-16 11:05:44.000 289 21164.36 108.81 42884.25 47822.49 2015-10-16 11:05:45.000 289 21164.33 108.81 42884.25 47822.47 2015-10-16 11:05:46.000 289 21164.35 108.82 42884.28 47822.47 2015-10-16 11:05:47.000 289 21164.35 108.85 42884.25 47822.47 2015-10-16 11:05:48.000 289 21164.34 108.84 42884.24 47822.50 2015-10-16 11:05:49.000 289 21164.37 108.83 42884.25 47822.49 2015-10-16 11:05:50.000 289 21164.41 108.87 42884.26 47822.52 2015-10-16 11:05:51.000 289 21164.44 108.84 42884.24 47822.50 2015-10-16 11:05:52.000 289 21164.47 108.82 42884.21 47822.51 2015-10-16 11:05:53.000 289 21164.52 108.78 42884.22 47822.53 2015-10-16 11:05:54.000 289 21164.57 108.74 42884.21 47822.55 2015-10-16 11:05:55.000 289 21164.59 108.69 42884.24 47822.56 2015-10-16 11:05:56.000 289 21164.66 108.64 42884.27 47822.60 2015-10-16 11:05:57.000 289 21164.73 108.62 42884.26 47822.65 2015-10-16 11:05:58.000 289 21164.83 108.60 42884.29 47822.71 2015-10-16 11:05:59.000 289 21164.88 108.60 42884.29 47822.73 2015-10-16 11:06:00.000 289 21164.90 108.60 42884.34 47822.75 2015-10-16 11:06:01.000 289 21164.92 108.57 42884.30 47822.79 2015-10-16 11:06:02.000 289 21164.99 108.54 42884.30 47822.83 2015-10-16 11:06:03.000 289 21165.03 108.54 42884.29 47822.83 2015-10-16 11:06:04.000 289 21165.09 108.52 42884.31 47822.85 2015-10-16 11:06:05.000 289 21165.16 108.49 42884.31 47822.86 2015-10-16 11:06:06.000 289 21165.22 108.47 42884.32 47822.88 2015-10-16 11:06:07.000 289 21165.27 108.48 42884.31 47822.93 2015-10-16 11:06:08.000 289 21165.30 108.49 42884.33 47822.96 2015-10-16 11:06:09.000 289 21165.38 108.49 42884.31 47823.00 2015-10-16 11:06:10.000 289 21165.40 108.47 42884.30 47823.00 2015-10-16 11:06:11.000 289 21165.46 108.46 42884.31 47823.01 2015-10-16 11:06:12.000 289 21165.50 108.44 42884.33 47823.02 2015-10-16 11:06:13.000 289 21165.49 108.40 42884.34 47823.02 2015-10-16 11:06:14.000 289 21165.47 108.40 42884.31 47823.03 2015-10-16 11:06:15.000 289 21165.44 108.38 42884.31 47823.03 2015-10-16 11:06:16.000 289 21165.40 108.35 42884.30 47822.99 2015-10-16 11:06:17.000 289 21165.41 108.34 42884.27 47822.96 2015-10-16 11:06:18.000 289 21165.34 108.28 42884.26 47822.97 2015-10-16 11:06:19.000 289 21165.28 108.28 42884.26 47822.92 2015-10-16 11:06:20.000 289 21165.23 108.29 42884.24 47822.93 2015-10-16 11:06:21.000 289 21165.20 108.30 42884.26 47822.90 2015-10-16 11:06:22.000 289 21165.15 108.30 42884.27 47822.87 2015-10-16 11:06:23.000 289 21165.09 108.32 42884.24 47822.83 2015-10-16 11:06:24.000 289 21165.00 108.35 42884.24 47822.79 2015-10-16 11:06:25.000 289 21164.92 108.38 42884.21 47822.75 2015-10-16 11:06:26.000 289 21164.90 108.40 42884.20 47822.72 2015-10-16 11:06:27.000 289 21164.85 108.41 42884.18 47822.69 2015-10-16 11:06:28.000 289 21164.79 108.40 42884.20 47822.68 2015-10-16 11:06:29.000 289 21164.73 108.42 42884.18 47822.62 2015-10-16 11:06:30.000 289 21164.69 108.48 42884.11 47822.59 2015-10-16 11:06:31.000 289 21164.63 108.58 42884.08 47822.51 2015-10-16 11:06:32.000 289 21164.60 108.62 42884.02 47822.43 2015-10-16 11:06:33.000 289 21164.60 108.60 42883.99 47822.40 2015-10-16 11:06:34.000 289 21164.61 108.61 42883.92 47822.36 2015-10-16 11:06:35.000 289 21164.62 108.58 42883.91 47822.32 2015-10-16 11:06:36.000 289 21164.67 108.55 42883.91 47822.33 2015-10-16 11:06:37.000 289 21164.69 108.51 42883.89 47822.31 2015-10-16 11:06:38.000 289 21164.72 108.48 42883.88 47822.32 2015-10-16 11:06:39.000 289 21164.71 108.42 42883.85 47822.30 2015-10-16 11:06:40.000 289 21164.74 108.36 42883.85 47822.31 2015-10-16 11:06:41.000 289 21164.75 108.29 42883.84 47822.34 2015-10-16 11:06:42.000 289 21164.79 108.24 42883.86 47822.31 2015-10-16 11:06:43.000 289 21164.79 108.21 42883.86 47822.33 2015-10-16 11:06:44.000 289 21164.79 108.16 42883.87 47822.35 2015-10-16 11:06:45.000 289 21164.81 108.10 42883.87 47822.38 2015-10-16 11:06:46.000 289 21164.84 108.07 42883.88 47822.36 2015-10-16 11:06:47.000 289 21164.85 108.06 42883.88 47822.38 2015-10-16 11:06:48.000 289 21164.86 108.06 42883.88 47822.38 2015-10-16 11:06:49.000 289 21164.85 108.08 42883.87 47822.39 2015-10-16 11:06:50.000 289 21164.85 108.08 42883.84 47822.39 2015-10-16 11:06:51.000 289 21164.88 108.08 42883.86 47822.38 2015-10-16 11:06:52.000 289 21164.88 108.09 42883.83 47822.38 2015-10-16 11:06:53.000 289 21164.90 108.09 42883.84 47822.42 2015-10-16 11:06:54.000 289 21164.92 108.09 42883.87 47822.40 2015-10-16 11:06:55.000 289 21164.89 108.13 42883.86 47822.41 2015-10-16 11:06:56.000 289 21164.89 108.16 42883.85 47822.40 2015-10-16 11:06:57.000 289 21164.92 108.17 42883.85 47822.39 2015-10-16 11:06:58.000 289 21164.89 108.17 42883.83 47822.38 2015-10-16 11:06:59.000 289 21164.89 108.16 42883.82 47822.39 2015-10-16 11:07:00.000 289 21164.91 108.17 42883.81 47822.38 2015-10-16 11:07:01.000 289 21164.90 108.18 42883.83 47822.39 2015-10-16 11:07:02.000 289 21164.94 108.16 42883.86 47822.41 2015-10-16 11:07:03.000 289 21164.96 108.14 42883.82 47822.42 2015-10-16 11:07:04.000 289 21164.95 108.13 42883.87 47822.43 2015-10-16 11:07:05.000 289 21164.96 108.11 42883.88 47822.43 2015-10-16 11:07:06.000 289 21164.99 108.06 42883.87 47822.46 2015-10-16 11:07:07.000 289 21165.05 108.03 42883.88 47822.44 2015-10-16 11:07:08.000 289 21165.04 108.02 42883.87 47822.51 2015-10-16 11:07:09.000 289 21165.10 108.07 42883.86 47822.49 2015-10-16 11:07:10.000 289 21165.13 108.10 42883.81 47822.47 2015-10-16 11:07:11.000 289 21165.20 108.10 42883.79 47822.49 2015-10-16 11:07:12.000 289 21165.26 108.07 42883.76 47822.45 2015-10-16 11:07:13.000 289 21165.27 108.04 42883.73 47822.45 2015-10-16 11:07:14.000 289 21165.32 107.97 42883.75 47822.48 2015-10-16 11:07:15.000 289 21165.36 107.93 42883.75 47822.48 2015-10-16 11:07:16.000 289 21165.41 107.85 42883.79 47822.52 2015-10-16 11:07:17.000 289 21165.39 107.81 42883.84 47822.54 2015-10-16 11:07:18.000 289 21165.32 107.77 42883.85 47822.56 2015-10-16 11:07:19.000 289 21165.25 107.76 42883.88 47822.60 2015-10-16 11:07:20.000 289 21165.21 107.82 42883.91 47822.60 2015-10-16 11:07:21.000 289 21165.20 107.85 42883.93 47822.62 2015-10-16 11:07:22.000 289 21165.14 107.89 42883.96 47822.59 2015-10-16 11:07:23.000 289 21165.09 107.93 42883.95 47822.59 2015-10-16 11:07:24.000 289 21165.03 107.95 42883.99 47822.58 2015-10-16 11:07:25.000 289 21165.04 107.96 42884.02 47822.60 2015-10-16 11:07:26.000 289 21165.02 107.98 42884.04 47822.62 2015-10-16 11:07:27.000 289 21165.03 108.02 42884.07 47822.64 2015-10-16 11:07:28.000 289 21165.04 108.06 42884.08 47822.65 2015-10-16 11:07:29.000 289 21165.08 108.10 42884.08 47822.65 2015-10-16 11:07:30.000 289 21165.14 108.11 42884.04 47822.66 2015-10-16 11:07:31.000 289 21165.22 108.10 42884.03 47822.68 2015-10-16 11:07:32.000 289 21165.28 108.08 42884.04 47822.69 2015-10-16 11:07:33.000 289 21165.37 108.03 42884.06 47822.72 2015-10-16 11:07:34.000 289 21165.42 107.97 42884.05 47822.75 2015-10-16 11:07:35.000 289 21165.52 107.93 42884.03 47822.79 2015-10-16 11:07:36.000 289 21165.60 107.90 42884.01 47822.82 2015-10-16 11:07:37.000 289 21165.68 107.84 42884.02 47822.85 2015-10-16 11:07:38.000 289 21165.82 107.81 42884.06 47822.91 2015-10-16 11:07:39.000 289 21165.90 107.76 42884.07 47822.96 2015-10-16 11:07:40.000 289 21165.95 107.70 42884.07 47822.99 2015-10-16 11:07:41.000 289 21166.01 107.65 42884.09 47823.04 2015-10-16 11:07:42.000 289 21166.02 107.61 42884.10 47823.08 2015-10-16 11:07:43.000 289 21166.02 107.60 42884.13 47823.06 2015-10-16 11:07:44.000 289 21166.04 107.60 42884.13 47823.11 2015-10-16 11:07:45.000 289 21166.05 107.56 42884.14 47823.13 2015-10-16 11:07:46.000 289 21166.05 107.53 42884.17 47823.12 2015-10-16 11:07:47.000 289 21166.03 107.53 42884.18 47823.17 2015-10-16 11:07:48.000 289 21166.04 107.53 42884.15 47823.18 2015-10-16 11:07:49.000 289 21166.01 107.51 42884.15 47823.17 2015-10-16 11:07:50.000 289 21165.99 107.53 42884.13 47823.16 2015-10-16 11:07:51.000 289 21165.98 107.56 42884.15 47823.16 2015-10-16 11:07:52.000 289 21165.97 107.54 42884.20 47823.15 2015-10-16 11:07:53.000 289 21165.95 107.53 42884.21 47823.12 2015-10-16 11:07:54.000 289 21165.94 107.54 42884.20 47823.15 2015-10-16 11:07:55.000 289 21165.95 107.51 42884.18 47823.15 2015-10-16 11:07:56.000 289 21165.95 107.49 42884.19 47823.15 2015-10-16 11:07:57.000 289 21165.97 107.46 42884.18 47823.16 2015-10-16 11:07:58.000 289 21165.96 107.43 42884.19 47823.16 2015-10-16 11:07:59.000 289 21165.98 107.39 42884.21 47823.16 2015-10-16 11:08:00.000 289 21165.97 107.40 42884.23 47823.15 2015-10-16 11:08:01.000 289 21165.90 107.39 42884.20 47823.16 2015-10-16 11:08:02.000 289 21165.80 107.42 42884.20 47823.12 2015-10-16 11:08:03.000 289 21165.72 107.45 42884.17 47823.05 2015-10-16 11:08:04.000 289 21165.66 107.49 42884.12 47822.98 2015-10-16 11:08:05.000 289 21165.56 107.53 42884.08 47822.92 2015-10-16 11:08:06.000 289 21165.49 107.54 42884.06 47822.87 2015-10-16 11:08:07.000 289 21165.34 107.64 42884.00 47822.77 2015-10-16 11:08:08.000 289 21165.21 107.73 42883.93 47822.68 2015-10-16 11:08:09.000 289 21165.11 107.79 42883.87 47822.54 2015-10-16 11:08:10.000 289 21164.99 107.86 42883.83 47822.48 2015-10-16 11:08:11.000 289 21164.89 107.88 42883.78 47822.38 2015-10-16 11:08:12.000 289 21164.82 107.87 42883.77 47822.31 2015-10-16 11:08:13.000 289 21164.76 107.84 42883.79 47822.27 2015-10-16 11:08:14.000 289 21164.75 107.83 42883.81 47822.26 2015-10-16 11:08:15.000 289 21164.73 107.81 42883.82 47822.26 2015-10-16 11:08:16.000 289 21164.72 107.81 42883.87 47822.24 2015-10-16 11:08:17.000 289 21164.75 107.77 42883.86 47822.27 2015-10-16 11:08:18.000 289 21164.77 107.74 42883.85 47822.29 2015-10-16 11:08:19.000 289 21164.79 107.69 42883.87 47822.30 2015-10-16 11:08:20.000 289 21164.87 107.63 42883.90 47822.35 2015-10-16 11:08:21.000 289 21164.99 107.56 42883.90 47822.41 2015-10-16 11:08:22.000 289 21165.09 107.51 42883.93 47822.44 2015-10-16 11:08:23.000 289 21165.16 107.46 42883.94 47822.50 2015-10-16 11:08:24.000 289 21165.23 107.39 42883.96 47822.57 2015-10-16 11:08:25.000 289 21165.31 107.38 42883.97 47822.61 2015-10-16 11:08:26.000 289 21165.36 107.35 42883.99 47822.66 2015-10-16 11:08:27.000 289 21165.37 107.33 42884.03 47822.68 2015-10-16 11:08:28.000 289 21165.45 107.30 42884.03 47822.74 2015-10-16 11:08:29.000 289 21165.49 107.30 42884.04 47822.77 2015-10-16 11:08:30.000 289 21165.51 107.31 42884.05 47822.77 2015-10-16 11:08:31.000 289 21165.55 107.34 42884.06 47822.82 2015-10-16 11:08:32.000 289 21165.58 107.36 42884.04 47822.83 2015-10-16 11:08:33.000 289 21165.59 107.38 42884.02 47822.85 2015-10-16 11:08:34.000 289 21165.63 107.42 42884.02 47822.84 2015-10-16 11:08:35.000 289 21165.65 107.45 42884.05 47822.87 2015-10-16 11:08:36.000 289 21165.71 107.48 42884.03 47822.87 2015-10-16 11:08:37.000 289 21165.74 107.49 42884.03 47822.86 2015-10-16 11:08:38.000 289 21165.80 107.53 42883.98 47822.90 2015-10-16 11:08:39.000 289 21165.82 107.52 42883.97 47822.90 2015-10-16 11:08:40.000 289 21165.85 107.54 42883.98 47822.93 2015-10-16 11:08:41.000 289 21165.90 107.52 42883.98 47822.96 2015-10-16 11:08:42.000 289 21165.93 107.51 42884.02 47822.96 2015-10-16 11:08:43.000 289 21165.98 107.55 42884.05 47822.99 2015-10-16 11:08:44.000 289 21165.99 107.60 42884.03 47823.04 2015-10-16 11:08:45.000 289 21166.02 107.62 42884.04 47823.05 2015-10-16 11:08:46.000 289 21166.07 107.63 42884.02 47823.06 2015-10-16 11:08:47.000 289 21166.11 107.62 42884.00 47823.06 2015-10-16 11:08:48.000 289 21166.11 107.62 42884.01 47823.08 2015-10-16 11:08:49.000 289 21166.14 107.59 42883.99 47823.06 2015-10-16 11:08:50.000 289 21166.16 107.54 42884.01 47823.08 2015-10-16 11:08:51.000 289 21166.18 107.53 42883.98 47823.07 2015-10-16 11:08:52.000 289 21166.17 107.51 42883.96 47823.08 2015-10-16 11:08:53.000 289 21166.13 107.44 42883.97 47823.07 2015-10-16 11:08:54.000 289 21166.10 107.39 42883.98 47823.06 2015-10-16 11:08:55.000 289 21166.08 107.32 42884.00 47823.06 2015-10-16 11:08:56.000 289 21166.03 107.30 42884.04 47823.03 2015-10-16 11:08:57.000 289 21165.99 107.27 42884.06 47823.05 2015-10-16 11:08:58.000 289 21166.00 107.22 42884.03 47823.05 2015-10-16 11:08:59.000 289 21165.96 107.21 42884.02 47823.05 2015-10-16 11:09:00.000 289 21165.94 107.17 42884.08 47823.04 2015-10-16 11:09:01.000 289 21165.92 107.11 42884.07 47823.04 2015-10-16 11:09:02.000 289 21165.93 107.07 42884.05 47823.05 2015-10-16 11:09:03.000 289 21165.89 107.05 42884.06 47823.06 2015-10-16 11:09:04.000 289 21165.90 107.00 42884.08 47823.06 2015-10-16 11:09:05.000 289 21165.90 106.97 42884.09 47823.04 2015-10-16 11:09:06.000 289 21165.91 106.95 42884.11 47823.05 2015-10-16 11:09:07.000 289 21165.95 106.92 42884.10 47823.06 2015-10-16 11:09:08.000 289 21165.96 106.89 42884.11 47823.10 2015-10-16 11:09:09.000 289 21165.99 106.89 42884.12 47823.10 2015-10-16 11:09:10.000 289 21166.02 106.89 42884.14 47823.11 2015-10-16 11:09:11.000 289 21166.05 106.89 42884.11 47823.11 2015-10-16 11:09:12.000 289 21166.10 106.89 42884.10 47823.14 2015-10-16 11:09:13.000 289 21166.15 106.92 42884.10 47823.14 2015-10-16 11:09:14.000 289 21166.24 106.90 42884.10 47823.16 2015-10-16 11:09:15.000 289 21166.31 106.90 42884.07 47823.17 2015-10-16 11:09:16.000 289 21166.34 106.94 42884.06 47823.20 2015-10-16 11:09:17.000 289 21166.35 106.95 42884.07 47823.20 2015-10-16 11:09:18.000 289 21166.37 106.96 42884.05 47823.20 2015-10-16 11:09:19.000 289 21166.41 106.98 42884.06 47823.19 2015-10-16 11:09:20.000 289 21166.42 106.97 42884.02 47823.20 2015-10-16 11:09:21.000 289 21166.45 106.99 42884.04 47823.20 2015-10-16 11:09:22.000 289 21166.45 106.98 42884.01 47823.20 2015-10-16 11:09:23.000 289 21166.45 107.03 42883.98 47823.20 2015-10-16 11:09:24.000 289 21166.44 107.03 42883.93 47823.16 2015-10-16 11:09:25.000 289 21166.40 107.04 42883.90 47823.13 2015-10-16 11:09:26.000 289 21166.38 107.07 42883.89 47823.11 2015-10-16 11:09:27.000 289 21166.35 107.09 42883.88 47823.09 2015-10-16 11:09:28.000 289 21166.32 107.08 42883.86 47823.04 2015-10-16 11:09:29.000 289 21166.27 107.08 42883.86 47823.01 2015-10-16 11:09:30.000 289 21166.24 107.09 42883.85 47822.98 2015-10-16 11:09:31.000 289 21166.18 107.06 42883.85 47822.93 2015-10-16 11:09:32.000 289 21166.15 107.03 42883.83 47822.90 2015-10-16 11:09:33.000 289 21166.13 106.98 42883.80 47822.89 2015-10-16 11:09:34.000 289 21166.09 106.99 42883.81 47822.88 2015-10-16 11:09:35.000 289 21166.06 106.99 42883.79 47822.85 2015-10-16 11:09:36.000 289 21166.03 106.95 42883.82 47822.85 2015-10-16 11:09:37.000 289 21166.03 106.91 42883.84 47822.84 2015-10-16 11:09:38.000 289 21166.04 106.89 42883.84 47822.87 2015-10-16 11:09:39.000 289 21166.05 106.85 42883.85 47822.83 2015-10-16 11:09:40.000 289 21166.05 106.80 42883.89 47822.85 2015-10-16 11:09:41.000 289 21166.03 106.82 42883.90 47822.91 2015-10-16 11:09:42.000 289 21166.03 106.86 42883.91 47822.92 2015-10-16 11:09:43.000 289 21166.00 106.88 42883.89 47822.92 2015-10-16 11:09:44.000 289 21166.03 106.92 42883.89 47822.90 2015-10-16 11:09:45.000 289 21166.00 106.91 42883.86 47822.88 2015-10-16 11:09:46.000 289 21165.96 106.88 42883.84 47822.86 2015-10-16 11:09:47.000 289 21165.94 106.87 42883.82 47822.85 2015-10-16 11:09:48.000 289 21165.89 106.85 42883.85 47822.83 2015-10-16 11:09:49.000 289 21165.81 106.85 42883.88 47822.83 2015-10-16 11:09:50.000 289 21165.76 106.86 42883.92 47822.83 2015-10-16 11:09:51.000 289 21165.76 106.88 42883.95 47822.82 2015-10-16 11:09:52.000 289 21165.77 106.86 42883.94 47822.83 2015-10-16 11:09:53.000 289 21165.76 106.85 42883.95 47822.84 2015-10-16 11:09:54.000 289 21165.77 106.87 42883.96 47822.83 2015-10-16 11:09:55.000 289 21165.81 106.85 42883.96 47822.83 2015-10-16 11:09:56.000 289 21165.87 106.84 42883.95 47822.89 2015-10-16 11:09:57.000 289 21165.90 106.83 42883.96 47822.90 2015-10-16 11:09:58.000 289 21165.97 106.80 42883.99 47822.94 2015-10-16 11:09:59.000 289 21166.03 106.80 42884.00 47822.95 2015-10-16 11:10:00.000 289 21166.10 106.80 42884.01 47822.98 2015-10-16 11:10:01.000 289 21166.17 106.79 42884.00 47823.02 2015-10-16 11:10:02.000 289 21166.23 106.80 42883.94 47823.04 2015-10-16 11:10:03.000 289 21166.32 106.78 42883.96 47823.07 2015-10-16 11:10:04.000 289 21166.41 106.74 42883.92 47823.10 2015-10-16 11:10:05.000 289 21166.47 106.70 42883.96 47823.14 2015-10-16 11:10:06.000 289 21166.53 106.68 42883.98 47823.15 2015-10-16 11:10:07.000 289 21166.58 106.68 42884.01 47823.19 2015-10-16 11:10:08.000 289 21166.62 106.67 42883.99 47823.22 2015-10-16 11:10:09.000 289 21166.63 106.66 42883.99 47823.22 2015-10-16 11:10:10.000 289 21166.64 106.66 42883.96 47823.24 2015-10-16 11:10:11.000 289 21166.66 106.63 42883.98 47823.27 2015-10-16 11:10:12.000 289 21166.68 106.56 42884.00 47823.28 2015-10-16 11:10:13.000 289 21166.63 106.53 42884.04 47823.29 2015-10-16 11:10:14.000 289 21166.61 106.50 42884.07 47823.31 2015-10-16 11:10:15.000 289 21166.58 106.47 42884.08 47823.33 2015-10-16 11:10:16.000 289 21166.55 106.46 42884.10 47823.31 2015-10-16 11:10:17.000 289 21166.51 106.44 42884.08 47823.31 2015-10-16 11:10:18.000 289 21166.45 106.44 42884.10 47823.30 2015-10-16 11:10:19.000 289 21166.38 106.46 42884.13 47823.29 2015-10-16 11:10:20.000 289 21166.34 106.45 42884.10 47823.26 2015-10-16 11:10:21.000 289 21166.32 106.46 42884.10 47823.25 2015-10-16 11:10:22.000 289 21166.27 106.45 42884.11 47823.23 2015-10-16 11:10:23.000 289 21166.20 106.41 42884.12 47823.22 2015-10-16 11:10:24.000 289 21166.12 106.44 42884.14 47823.18 2015-10-16 11:10:25.000 289 21166.10 106.43 42884.13 47823.19 2015-10-16 11:10:26.000 289 21166.09 106.41 42884.14 47823.12 2015-10-16 11:10:27.000 289 21166.02 106.38 42884.13 47823.13 2015-10-16 11:10:28.000 289 21166.00 106.35 42884.15 47823.14 2015-10-16 11:10:29.000 289 21165.98 106.35 42884.17 47823.14 2015-10-16 11:10:30.000 289 21165.94 106.34 42884.17 47823.14 2015-10-16 11:10:31.000 289 21165.96 106.31 42884.17 47823.12 2015-10-16 11:10:32.000 289 21165.95 106.30 42884.17 47823.11 2015-10-16 11:10:33.000 289 21165.98 106.27 42884.16 47823.14 2015-10-16 11:10:34.000 289 21166.01 106.24 42884.19 47823.15 2015-10-16 11:10:35.000 289 21166.02 106.18 42884.20 47823.14 2015-10-16 11:10:36.000 289 21166.04 106.14 42884.22 47823.18 2015-10-16 11:10:37.000 289 21166.06 106.08 42884.20 47823.17 2015-10-16 11:10:38.000 289 21166.08 106.05 42884.22 47823.18 2015-10-16 11:10:39.000 289 21166.11 106.03 42884.22 47823.22 2015-10-16 11:10:40.000 289 21166.11 106.01 42884.22 47823.23 2015-10-16 11:10:41.000 289 21166.08 106.00 42884.25 47823.21 2015-10-16 11:10:42.000 289 21166.09 105.96 42884.26 47823.21 2015-10-16 11:10:43.000 289 21166.10 105.93 42884.26 47823.22 2015-10-16 11:10:44.000 289 21166.09 105.91 42884.20 47823.20 2015-10-16 11:10:45.000 289 21166.09 105.89 42884.21 47823.18 2015-10-16 11:10:46.000 289 21166.08 105.92 42884.20 47823.19 2015-10-16 11:10:47.000 289 21166.03 105.94 42884.21 47823.18 2015-10-16 11:10:48.000 289 21166.00 105.95 42884.21 47823.17 2015-10-16 11:10:49.000 289 21165.99 105.96 42884.21 47823.16 2015-10-16 11:10:50.000 289 21165.99 105.97 42884.21 47823.15 2015-10-16 11:10:51.000 289 21165.94 106.00 42884.21 47823.14 2015-10-16 11:10:52.000 289 21165.90 106.04 42884.18 47823.13 2015-10-16 11:10:53.000 289 21165.85 106.09 42884.20 47823.11 2015-10-16 11:10:54.000 289 21165.78 106.16 42884.20 47823.11 2015-10-16 11:10:55.000 289 21165.76 106.22 42884.16 47823.07 2015-10-16 11:10:56.000 289 21165.70 106.32 42884.09 47823.02 2015-10-16 11:10:57.000 289 21165.66 106.42 42884.09 47822.96 2015-10-16 11:10:58.000 289 21165.62 106.48 42884.00 47822.88 2015-10-16 11:10:59.000 289 21165.62 106.51 42883.99 47822.83 2015-10-16 11:11:00.000 289 21165.64 106.51 42883.95 47822.80 2015-10-16 11:11:01.000 289 21165.64 106.53 42883.92 47822.77 2015-10-16 11:11:02.000 289 21165.65 106.52 42883.92 47822.76 2015-10-16 11:11:03.000 289 21165.67 106.55 42883.90 47822.75 2015-10-16 11:11:04.000 289 21165.67 106.61 42883.85 47822.74 2015-10-16 11:11:05.000 289 21165.67 106.63 42883.82 47822.69 2015-10-16 11:11:06.000 289 21165.71 106.59 42883.78 47822.71 2015-10-16 11:11:07.000 289 21165.71 106.52 42883.80 47822.67 2015-10-16 11:11:08.000 289 21165.69 106.46 42883.82 47822.68 2015-10-16 11:11:09.000 289 21165.70 106.40 42883.82 47822.68 2015-10-16 11:11:10.000 289 21165.67 106.37 42883.82 47822.72 2015-10-16 11:11:11.000 289 21165.66 106.40 42883.87 47822.73 2015-10-16 11:11:12.000 289 21165.63 106.34 42883.91 47822.73 2015-10-16 11:11:13.000 289 21165.55 106.32 42883.91 47822.74 2015-10-16 11:11:14.000 289 21165.48 106.35 42883.97 47822.70 2015-10-16 11:11:15.000 289 21165.41 106.35 42883.95 47822.70 2015-10-16 11:11:16.000 289 21165.34 106.38 42883.93 47822.66 2015-10-16 11:11:17.000 289 21165.31 106.42 42883.95 47822.63 2015-10-16 11:11:18.000 289 21165.28 106.42 42883.92 47822.60 2015-10-16 11:11:19.000 289 21165.24 106.42 42883.94 47822.58 2015-10-16 11:11:20.000 289 21165.22 106.43 42883.87 47822.56 2015-10-16 11:11:21.000 289 21165.21 106.44 42883.89 47822.54 2015-10-16 11:11:22.000 289 21165.20 106.46 42883.87 47822.54 2015-10-16 11:11:23.000 289 21165.21 106.49 42883.86 47822.52 2015-10-16 11:11:24.000 289 21165.19 106.52 42883.85 47822.50 2015-10-16 11:11:25.000 289 21165.22 106.54 42883.82 47822.47 2015-10-16 11:11:26.000 289 21165.30 106.55 42883.79 47822.49 2015-10-16 11:11:27.000 289 21165.33 106.56 42883.80 47822.47 2015-10-16 11:11:28.000 289 21165.42 106.55 42883.77 47822.49 2015-10-16 11:11:29.000 289 21165.47 106.54 42883.74 47822.51 2015-10-16 11:11:30.000 289 21165.53 106.53 42883.73 47822.52 2015-10-16 11:11:31.000 289 21165.56 106.52 42883.72 47822.54 2015-10-16 11:11:32.000 289 21165.59 106.52 42883.67 47822.54 2015-10-16 11:11:33.000 289 21165.60 106.53 42883.68 47822.57 2015-10-16 11:11:34.000 289 21165.59 106.50 42883.69 47822.55 2015-10-16 11:11:35.000 289 21165.57 106.50 42883.68 47822.56 2015-10-16 11:11:36.000 289 21165.56 106.49 42883.70 47822.52 2015-10-16 11:11:37.000 289 21165.53 106.50 42883.70 47822.52 2015-10-16 11:11:38.000 289 21165.52 106.45 42883.68 47822.51 2015-10-16 11:11:39.000 289 21165.48 106.43 42883.66 47822.49 2015-10-16 11:11:40.000 289 21165.48 106.40 42883.69 47822.47 2015-10-16 11:11:41.000 289 21165.47 106.40 42883.73 47822.49 2015-10-16 11:11:42.000 289 21165.45 106.40 42883.74 47822.49 2015-10-16 11:11:43.000 289 21165.48 106.39 42883.72 47822.52 2015-10-16 11:11:44.000 289 21165.54 106.39 42883.73 47822.53 2015-10-16 11:11:45.000 289 21165.59 106.40 42883.74 47822.54 2015-10-16 11:11:46.000 289 21165.62 106.43 42883.72 47822.57 2015-10-16 11:11:47.000 289 21165.67 106.41 42883.69 47822.57 2015-10-16 11:11:48.000 289 21165.74 106.39 42883.66 47822.60 2015-10-16 11:11:49.000 289 21165.79 106.39 42883.67 47822.60 2015-10-16 11:11:50.000 289 21165.90 106.38 42883.67 47822.63 2015-10-16 11:11:51.000 289 21165.98 106.35 42883.67 47822.68 2015-10-16 11:11:52.000 289 21166.05 106.32 42883.65 47822.69 2015-10-16 11:11:53.000 289 21166.09 106.28 42883.64 47822.71 2015-10-16 11:11:54.000 289 21166.12 106.21 42883.67 47822.73 2015-10-16 11:11:55.000 289 21166.13 106.14 42883.70 47822.75 2015-10-16 11:11:56.000 289 21166.14 106.12 42883.75 47822.81 2015-10-16 11:11:57.000 289 21166.11 106.11 42883.75 47822.82 2015-10-16 11:11:58.000 289 21166.09 106.10 42883.77 47822.83 2015-10-16 11:11:59.000 289 21166.07 106.05 42883.79 47822.82 2015-10-16 11:12:00.000 289 21166.03 105.99 42883.79 47822.83 2015-10-16 11:12:01.000 289 21165.99 105.93 42883.84 47822.83 2015-10-16 11:12:02.000 289 21165.90 105.89 42883.85 47822.87 2015-10-16 11:12:03.000 289 21165.79 105.84 42883.91 47822.84 2015-10-16 11:12:04.000 289 21165.67 105.79 42883.96 47822.82 2015-10-16 11:12:05.000 289 21165.60 105.76 42883.95 47822.81 2015-10-16 11:12:06.000 289 21165.50 105.74 42883.95 47822.77 2015-10-16 11:12:07.000 289 21165.38 105.73 42883.95 47822.70 2015-10-16 11:12:08.000 289 21165.26 105.73 42883.95 47822.67 2015-10-16 11:12:09.000 289 21165.16 105.75 42883.96 47822.62 2015-10-16 11:12:10.000 289 21165.05 105.78 42883.95 47822.58 2015-10-16 11:12:11.000 289 21164.94 105.79 42883.97 47822.53 2015-10-16 11:12:12.000 289 21164.83 105.84 42883.93 47822.47 2015-10-16 11:12:13.000 289 21164.75 105.91 42883.90 47822.41 2015-10-16 11:12:14.000 289 21164.69 105.96 42883.88 47822.36 2015-10-16 11:12:15.000 289 21164.65 105.99 42883.84 47822.29 2015-10-16 11:12:16.000 289 21164.62 106.02 42883.85 47822.27 2015-10-16 11:12:17.000 289 21164.60 106.03 42883.80 47822.23 2015-10-16 11:12:18.000 289 21164.63 106.03 42883.77 47822.21 2015-10-16 11:12:19.000 289 21164.65 105.98 42883.78 47822.20 2015-10-16 11:12:20.000 289 21164.67 105.94 42883.78 47822.19 2015-10-16 11:12:21.000 289 21164.69 105.87 42883.80 47822.20 2015-10-16 11:12:22.000 289 21164.73 105.84 42883.82 47822.22 2015-10-16 11:12:23.000 289 21164.83 105.81 42883.79 47822.26 2015-10-16 11:12:24.000 289 21164.93 105.76 42883.80 47822.32 2015-10-16 11:12:25.000 289 21164.95 105.72 42883.81 47822.32 2015-10-16 11:12:26.000 289 21165.01 105.69 42883.81 47822.36 2015-10-16 11:12:27.000 289 21165.07 105.64 42883.83 47822.38 2015-10-16 11:12:28.000 289 21165.13 105.57 42883.83 47822.41 2015-10-16 11:12:29.000 289 21165.14 105.52 42883.86 47822.43 2015-10-16 11:12:30.000 289 21165.12 105.49 42883.91 47822.47 2015-10-16 11:12:31.000 289 21165.11 105.49 42883.92 47822.49 2015-10-16 11:12:32.000 289 21165.10 105.51 42883.94 47822.51 2015-10-16 11:12:33.000 289 21165.10 105.52 42883.93 47822.51 2015-10-16 11:12:34.000 289 21165.07 105.52 42883.90 47822.50 2015-10-16 11:12:35.000 289 21165.06 105.51 42883.89 47822.52 2015-10-16 11:12:36.000 289 21165.07 105.53 42883.94 47822.49 2015-10-16 11:12:37.000 289 21165.05 105.55 42883.92 47822.49 2015-10-16 11:12:38.000 289 21165.09 105.59 42883.88 47822.52 2015-10-16 11:12:39.000 289 21165.14 105.60 42883.89 47822.52 2015-10-16 11:12:40.000 289 21165.17 105.60 42883.89 47822.52 2015-10-16 11:12:41.000 289 21165.21 105.62 42883.89 47822.52 2015-10-16 11:12:42.000 289 21165.24 105.64 42883.86 47822.55 2015-10-16 11:12:43.000 289 21165.29 105.63 42883.84 47822.54 2015-10-16 11:12:44.000 289 21165.37 105.63 42883.85 47822.57 2015-10-16 11:12:45.000 289 21165.40 105.61 42883.87 47822.59 2015-10-16 11:12:46.000 289 21165.45 105.59 42883.88 47822.62 2015-10-16 11:12:47.000 289 21165.47 105.57 42883.88 47822.64 2015-10-16 11:12:48.000 289 21165.49 105.54 42883.89 47822.65 2015-10-16 11:12:49.000 289 21165.50 105.52 42883.89 47822.67 2015-10-16 11:12:50.000 289 21165.48 105.51 42883.91 47822.68 2015-10-16 11:12:51.000 289 21165.49 105.47 42883.93 47822.69 2015-10-16 11:12:52.000 289 21165.49 105.42 42883.96 47822.69 2015-10-16 11:12:53.000 289 21165.43 105.40 42883.96 47822.70 2015-10-16 11:12:54.000 289 21165.40 105.36 42883.98 47822.72 2015-10-16 11:12:55.000 289 21165.36 105.35 42884.02 47822.72 2015-10-16 11:12:56.000 289 21165.29 105.33 42884.04 47822.74 2015-10-16 11:12:57.000 289 21165.21 105.31 42884.10 47822.72 2015-10-16 11:12:58.000 289 21165.14 105.29 42884.12 47822.70 2015-10-16 11:12:59.000 289 21165.05 105.25 42884.12 47822.70 2015-10-16 11:13:00.000 289 21164.97 105.20 42884.14 47822.69 2015-10-16 11:13:01.000 289 21164.88 105.17 42884.20 47822.69 2015-10-16 11:13:02.000 289 21164.76 105.18 42884.18 47822.66 2015-10-16 11:13:03.000 289 21164.68 105.22 42884.21 47822.63 2015-10-16 11:13:04.000 289 21164.63 105.23 42884.25 47822.58 2015-10-16 11:13:05.000 289 21164.63 105.26 42884.22 47822.59 2015-10-16 11:13:06.000 289 21164.64 105.27 42884.17 47822.58 2015-10-16 11:13:07.000 289 21164.70 105.28 42884.18 47822.56 2015-10-16 11:13:08.000 289 21164.74 105.27 42884.15 47822.54 2015-10-16 11:13:09.000 289 21164.78 105.23 42884.14 47822.54 2015-10-16 11:13:10.000 289 21164.84 105.21 42884.14 47822.57 2015-10-16 11:13:11.000 289 21164.92 105.16 42884.15 47822.57 2015-10-16 11:13:12.000 289 21164.94 105.15 42884.14 47822.62 2015-10-16 11:13:13.000 289 21164.99 105.14 42884.13 47822.62 2015-10-16 11:13:14.000 289 21165.02 105.12 42884.14 47822.67 2015-10-16 11:13:15.000 289 21165.05 105.07 42884.14 47822.66 2015-10-16 11:13:16.000 289 21165.06 105.03 42884.12 47822.69 2015-10-16 11:13:17.000 289 21165.06 105.01 42884.16 47822.70 2015-10-16 11:13:18.000 289 21165.09 105.01 42884.17 47822.72 2015-10-16 11:13:19.000 289 21165.05 105.00 42884.17 47822.69 2015-10-16 11:13:20.000 289 21165.04 104.96 42884.19 47822.70 2015-10-16 11:13:21.000 289 21165.00 104.96 42884.18 47822.72 2015-10-16 11:13:22.000 289 21164.95 104.95 42884.21 47822.70 2015-10-16 11:13:23.000 289 21164.90 104.96 42884.23 47822.70 2015-10-16 11:13:24.000 289 21164.84 105.00 42884.24 47822.68 2015-10-16 11:13:25.000 289 21164.75 105.04 42884.23 47822.66 2015-10-16 11:13:26.000 289 21164.76 105.06 42884.20 47822.65 2015-10-16 11:13:27.000 289 21164.71 105.07 42884.20 47822.62 2015-10-16 11:13:28.000 289 21164.71 105.09 42884.23 47822.59 2015-10-16 11:13:29.000 289 21164.76 105.11 42884.20 47822.60 2015-10-16 11:13:30.000 289 21164.80 105.12 42884.20 47822.59 2015-10-16 11:13:31.000 289 21164.84 105.14 42884.21 47822.61 2015-10-16 11:13:32.000 289 21164.89 105.14 42884.21 47822.64 2015-10-16 11:13:33.000 289 21164.94 105.10 42884.20 47822.64 2015-10-16 11:13:34.000 289 21165.03 105.10 42884.21 47822.68 2015-10-16 11:13:35.000 289 21165.10 105.07 42884.23 47822.72 2015-10-16 11:13:36.000 289 21165.13 105.09 42884.20 47822.74 2015-10-16 11:13:37.000 289 21165.14 105.09 42884.21 47822.76 2015-10-16 11:13:38.000 289 21165.14 105.05 42884.22 47822.77 2015-10-16 11:13:39.000 289 21165.13 105.03 42884.26 47822.82 2015-10-16 11:13:40.000 289 21165.16 105.04 42884.26 47822.83 2015-10-16 11:13:41.000 289 21165.18 105.04 42884.26 47822.85 2015-10-16 11:13:42.000 289 21165.20 105.03 42884.27 47822.86 2015-10-16 11:13:43.000 289 21165.17 105.05 42884.29 47822.87 2015-10-16 11:13:44.000 289 21165.16 105.06 42884.26 47822.86 2015-10-16 11:13:45.000 289 21165.19 105.10 42884.23 47822.84 2015-10-16 11:13:46.000 289 21165.20 105.11 42884.20 47822.82 2015-10-16 11:13:47.000 289 21165.18 105.12 42884.20 47822.80 2015-10-16 11:13:48.000 289 21165.16 105.10 42884.18 47822.76 2015-10-16 11:13:49.000 289 21165.15 105.10 42884.16 47822.73 2015-10-16 11:13:50.000 289 21165.14 105.09 42884.12 47822.71 2015-10-16 11:13:51.000 289 21165.16 105.07 42884.11 47822.72 2015-10-16 11:13:52.000 289 21165.14 105.02 42884.10 47822.69 2015-10-16 11:13:53.000 289 21165.11 104.99 42884.09 47822.67 2015-10-16 11:13:54.000 289 21165.09 104.97 42884.07 47822.64 2015-10-16 11:13:55.000 289 21165.09 105.00 42884.02 47822.59 2015-10-16 11:13:56.000 289 21165.05 105.05 42883.99 47822.58 2015-10-16 11:13:57.000 289 21165.06 105.05 42883.91 47822.53 2015-10-16 11:13:58.000 289 21165.08 105.01 42883.84 47822.46 2015-10-16 11:13:59.000 289 21165.04 104.96 42883.83 47822.41 2015-10-16 11:14:00.000 289 21165.02 104.92 42883.79 47822.38 2015-10-16 11:14:01.000 289 21165.00 104.86 42883.79 47822.34 2015-10-16 11:14:02.000 289 21164.93 104.76 42883.85 47822.35 2015-10-16 11:14:03.000 289 21164.86 104.71 42883.89 47822.36 2015-10-16 11:14:04.000 289 21164.80 104.68 42883.91 47822.36 2015-10-16 11:14:05.000 289 21164.77 104.77 42883.93 47822.39 2015-10-16 11:14:06.000 289 21164.75 104.88 42883.90 47822.39 2015-10-16 11:14:07.000 289 21164.68 104.96 42883.88 47822.32 2015-10-16 11:14:08.000 289 21164.59 105.01 42883.84 47822.29 2015-10-16 11:14:09.000 289 21164.52 105.07 42883.81 47822.21 2015-10-16 11:14:10.000 289 21164.46 105.07 42883.82 47822.15 2015-10-16 11:14:11.000 289 21164.41 105.03 42883.81 47822.11 2015-10-16 11:14:12.000 289 21164.40 105.03 42883.78 47822.06 2015-10-16 11:14:13.000 289 21164.39 105.00 42883.75 47822.04 2015-10-16 11:14:14.000 289 21164.35 104.97 42883.77 47822.02 2015-10-16 11:14:15.000 289 21164.38 104.95 42883.76 47822.04 2015-10-16 11:14:16.000 289 21164.39 104.94 42883.74 47822.02 2015-10-16 11:14:17.000 289 21164.40 104.95 42883.73 47822.00 2015-10-16 11:14:18.000 289 21164.41 104.93 42883.72 47821.99 2015-10-16 11:14:19.000 289 21164.44 104.88 42883.70 47821.98 2015-10-16 11:14:20.000 289 21164.47 104.84 42883.74 47822.02 2015-10-16 11:14:21.000 289 21164.54 104.83 42883.73 47822.02 2015-10-16 11:14:22.000 289 21164.59 104.80 42883.73 47822.06 2015-10-16 11:14:23.000 289 21164.65 104.76 42883.75 47822.10 2015-10-16 11:14:24.000 289 21164.67 104.78 42883.75 47822.12 2015-10-16 11:14:25.000 289 21164.72 104.77 42883.76 47822.14 2015-10-16 11:14:26.000 289 21164.70 104.78 42883.73 47822.16 2015-10-16 11:14:27.000 289 21164.69 104.76 42883.76 47822.14 2015-10-16 11:14:28.000 289 21164.70 104.76 42883.74 47822.16 2015-10-16 11:14:29.000 289 21164.64 104.78 42883.74 47822.14 2015-10-16 11:14:30.000 289 21164.56 104.80 42883.73 47822.10 2015-10-16 11:14:31.000 289 21164.47 104.83 42883.68 47822.08 2015-10-16 11:14:32.000 289 21164.44 104.85 42883.70 47822.02 2015-10-16 11:14:33.000 289 21164.40 104.88 42883.68 47822.02 2015-10-16 11:14:34.000 289 21164.33 104.92 42883.70 47821.98 2015-10-16 11:14:35.000 289 21164.28 104.97 42883.69 47821.95 2015-10-16 11:14:36.000 289 21164.25 104.97 42883.64 47821.88 2015-10-16 11:14:37.000 289 21164.23 104.95 42883.63 47821.84 2015-10-16 11:14:38.000 289 21164.23 104.94 42883.61 47821.85 2015-10-16 11:14:39.000 289 21164.24 104.89 42883.61 47821.82 2015-10-16 11:14:40.000 289 21164.18 104.89 42883.64 47821.84 2015-10-16 11:14:41.000 289 21164.21 104.86 42883.64 47821.85 2015-10-16 11:14:42.000 289 21164.27 104.87 42883.63 47821.84 2015-10-16 11:14:43.000 289 21164.30 104.87 42883.65 47821.86 2015-10-16 11:14:44.000 289 21164.35 104.84 42883.62 47821.86 2015-10-16 11:14:45.000 289 21164.35 104.82 42883.60 47821.88 2015-10-16 11:14:46.000 289 21164.33 104.78 42883.60 47821.88 2015-10-16 11:14:47.000 289 21164.33 104.79 42883.62 47821.89 2015-10-16 11:14:48.000 289 21164.33 104.76 42883.59 47821.88 2015-10-16 11:14:49.000 289 21164.26 104.77 42883.60 47821.89 2015-10-16 11:14:50.000 289 21164.22 104.79 42883.58 47821.84 2015-10-16 11:14:51.000 289 21164.17 104.80 42883.57 47821.83 2015-10-16 11:14:52.000 289 21164.10 104.79 42883.56 47821.79 2015-10-16 11:14:53.000 289 21164.06 104.78 42883.56 47821.74 2015-10-16 11:14:54.000 289 21164.02 104.73 42883.56 47821.74 2015-10-16 11:14:55.000 289 21164.02 104.69 42883.58 47821.73 2015-10-16 11:14:56.000 289 21163.99 104.67 42883.63 47821.72 2015-10-16 11:14:57.000 289 21163.95 104.68 42883.64 47821.75 2015-10-16 11:14:58.000 289 21163.90 104.69 42883.66 47821.75 2015-10-16 11:14:59.000 289 21163.89 104.74 42883.60 47821.73 2015-10-16 11:15:00.000 289 21163.86 104.78 42883.56 47821.73 2015-10-16 11:15:01.000 289 21163.86 104.79 42883.54 47821.67 2015-10-16 11:15:02.000 289 21163.85 104.81 42883.55 47821.65 2015-10-16 11:15:03.000 289 21163.85 104.81 42883.55 47821.64 2015-10-16 11:15:04.000 289 21163.86 104.81 42883.56 47821.62 2015-10-16 11:15:05.000 289 21163.86 104.80 42883.55 47821.59 2015-10-16 11:15:06.000 289 21163.86 104.80 42883.53 47821.61 2015-10-16 11:15:07.000 289 21163.86 104.78 42883.53 47821.61 2015-10-16 11:15:08.000 289 21163.82 104.76 42883.53 47821.59 2015-10-16 11:15:09.000 289 21163.84 104.73 42883.54 47821.60 2015-10-16 11:15:10.000 289 21163.83 104.69 42883.53 47821.62 2015-10-16 11:15:11.000 289 21163.77 104.66 42883.55 47821.60 2015-10-16 11:15:12.000 289 21163.76 104.59 42883.57 47821.61 2015-10-16 11:15:13.000 289 21163.79 104.51 42883.57 47821.60 2015-10-16 11:15:14.000 289 21163.78 104.50 42883.62 47821.64 2015-10-16 11:15:15.000 289 21163.79 104.48 42883.67 47821.66 2015-10-16 11:15:16.000 289 21163.80 104.46 42883.71 47821.68 2015-10-16 11:15:17.000 289 21163.81 104.39 42883.71 47821.72 2015-10-16 11:15:18.000 289 21163.80 104.39 42883.70 47821.71 2015-10-16 11:15:19.000 289 21163.77 104.41 42883.70 47821.72 2015-10-16 11:15:20.000 289 21163.80 104.42 42883.69 47821.70 2015-10-16 11:15:21.000 289 21163.82 104.40 42883.70 47821.69 2015-10-16 11:15:22.000 289 21163.78 104.36 42883.68 47821.69 2015-10-16 11:15:23.000 289 21163.77 104.37 42883.69 47821.70 2015-10-16 11:15:24.000 289 21163.74 104.38 42883.71 47821.70 2015-10-16 11:15:25.000 289 21163.75 104.39 42883.70 47821.70 2015-10-16 11:15:26.000 289 21163.75 104.37 42883.70 47821.71 2015-10-16 11:15:27.000 289 21163.72 104.37 42883.69 47821.70 2015-10-16 11:15:28.000 289 21163.70 104.36 42883.73 47821.70 2015-10-16 11:15:29.000 289 21163.64 104.33 42883.72 47821.67 2015-10-16 11:15:30.000 289 21163.63 104.30 42883.70 47821.66 2015-10-16 11:15:31.000 289 21163.62 104.28 42883.74 47821.67 2015-10-16 11:15:32.000 289 21163.55 104.28 42883.81 47821.69 2015-10-16 11:15:33.000 289 21163.52 104.28 42883.82 47821.68 2015-10-16 11:15:34.000 289 21163.53 104.29 42883.82 47821.73 2015-10-16 11:15:35.000 289 21163.48 104.30 42883.85 47821.71 2015-10-16 11:15:36.000 289 21163.48 104.31 42883.85 47821.72 2015-10-16 11:15:37.000 289 21163.49 104.31 42883.84 47821.73 2015-10-16 11:15:38.000 289 21163.48 104.31 42883.82 47821.73 2015-10-16 11:15:39.000 289 21163.51 104.30 42883.84 47821.73 2015-10-16 11:15:40.000 289 21163.50 104.30 42883.83 47821.72 2015-10-16 11:15:41.000 289 21163.55 104.29 42883.84 47821.74 2015-10-16 11:15:42.000 289 21163.58 104.27 42883.87 47821.77 2015-10-16 11:15:43.000 289 21163.60 104.24 42883.86 47821.77 2015-10-16 11:15:44.000 289 21163.65 104.21 42883.86 47821.79 2015-10-16 11:15:45.000 289 21163.68 104.22 42883.91 47821.79 2015-10-16 11:15:46.000 289 21163.73 104.19 42883.90 47821.83 2015-10-16 11:15:47.000 289 21163.76 104.18 42883.89 47821.85 2015-10-16 11:15:48.000 289 21163.75 104.17 42883.89 47821.87 2015-10-16 11:15:49.000 289 21163.75 104.22 42883.90 47821.86 2015-10-16 11:15:50.000 289 21163.74 104.23 42883.86 47821.86 2015-10-16 11:15:51.000 289 21163.76 104.25 42883.88 47821.89 2015-10-16 11:15:52.000 289 21163.71 104.26 42883.88 47821.83 2015-10-16 11:15:53.000 289 21163.67 104.29 42883.88 47821.87 2015-10-16 11:15:54.000 289 21163.64 104.29 42883.89 47821.83 2015-10-16 11:15:55.000 289 21163.57 104.30 42883.87 47821.83 2015-10-16 11:15:56.000 289 21163.55 104.31 42883.89 47821.80 2015-10-16 11:15:57.000 289 21163.50 104.33 42883.92 47821.81 2015-10-16 11:15:58.000 289 21163.46 104.36 42883.92 47821.78 2015-10-16 11:15:59.000 289 21163.44 104.36 42883.91 47821.74 2015-10-16 11:16:00.000 289 21163.37 104.38 42883.89 47821.73 2015-10-16 11:16:01.000 289 21163.33 104.39 42883.87 47821.73 2015-10-16 11:16:02.000 289 21163.31 104.38 42883.88 47821.69 2015-10-16 11:16:03.000 289 21163.27 104.39 42883.86 47821.67 2015-10-16 11:16:04.000 289 21163.25 104.39 42883.88 47821.66 2015-10-16 11:16:05.000 289 21163.25 104.41 42883.85 47821.64 2015-10-16 11:16:06.000 289 21163.23 104.46 42883.82 47821.61 2015-10-16 11:16:07.000 289 21163.23 104.48 42883.79 47821.58 2015-10-16 11:16:08.000 289 21163.23 104.48 42883.79 47821.56 2015-10-16 11:16:09.000 289 21163.24 104.49 42883.77 47821.54 2015-10-16 11:16:10.000 289 21163.23 104.50 42883.76 47821.52 2015-10-16 11:16:11.000 289 21163.24 104.49 42883.79 47821.53 2015-10-16 11:16:12.000 289 21163.23 104.46 42883.78 47821.54 2015-10-16 11:16:13.000 289 21163.23 104.44 42883.80 47821.54 2015-10-16 11:16:14.000 289 21163.27 104.41 42883.83 47821.54 2015-10-16 11:16:15.000 289 21163.26 104.42 42883.82 47821.55 2015-10-16 11:16:16.000 289 21163.25 104.43 42883.80 47821.56 2015-10-16 11:16:17.000 289 21163.26 104.41 42883.82 47821.55 2015-10-16 11:16:18.000 289 21163.22 104.43 42883.83 47821.54 2015-10-16 11:16:19.000 289 21163.18 104.43 42883.79 47821.57 2015-10-16 11:16:20.000 289 21163.20 104.43 42883.80 47821.54 2015-10-16 11:16:21.000 289 21163.16 104.42 42883.82 47821.53 2015-10-16 11:16:22.000 289 21163.10 104.43 42883.78 47821.53 2015-10-16 11:16:23.000 289 21163.07 104.46 42883.78 47821.53 2015-10-16 11:16:24.000 289 21163.04 104.47 42883.80 47821.47 2015-10-16 11:16:25.000 289 21163.03 104.45 42883.78 47821.49 2015-10-16 11:16:26.000 289 21163.02 104.45 42883.78 47821.46 2015-10-16 11:16:27.000 289 21163.04 104.46 42883.79 47821.47 2015-10-16 11:16:28.000 289 21163.07 104.47 42883.80 47821.45 2015-10-16 11:16:29.000 289 21163.06 104.50 42883.79 47821.46 2015-10-16 11:16:30.000 289 21163.06 104.50 42883.74 47821.46 2015-10-16 11:16:31.000 289 21163.08 104.51 42883.77 47821.46 2015-10-16 11:16:32.000 289 21163.12 104.50 42883.79 47821.47 2015-10-16 11:16:33.000 289 21163.13 104.51 42883.76 47821.47 2015-10-16 11:16:34.000 289 21163.18 104.51 42883.79 47821.50 2015-10-16 11:16:35.000 289 21163.17 104.49 42883.80 47821.52 2015-10-16 11:16:36.000 289 21163.21 104.45 42883.79 47821.52 2015-10-16 11:16:37.000 289 21163.24 104.43 42883.85 47821.57 2015-10-16 11:16:38.000 289 21163.24 104.40 42883.85 47821.60 2015-10-16 11:16:39.000 289 21163.26 104.35 42883.88 47821.64 2015-10-16 11:16:40.000 289 21163.29 104.32 42883.92 47821.69 2015-10-16 11:16:41.000 289 21163.32 104.30 42883.98 47821.73 2015-10-16 11:16:42.000 289 21163.32 104.30 42884.00 47821.76 2015-10-16 11:16:43.000 289 21163.34 104.31 42884.00 47821.79 2015-10-16 11:16:44.000 289 21163.34 104.30 42884.03 47821.81 2015-10-16 11:16:45.000 289 21163.32 104.32 42884.05 47821.82 2015-10-16 11:16:46.000 289 21163.29 104.34 42884.08 47821.85 2015-10-16 11:16:47.000 289 21163.29 104.33 42884.09 47821.84 2015-10-16 11:16:48.000 289 21163.30 104.31 42884.11 47821.83 2015-10-16 11:16:49.000 289 21163.30 104.33 42884.11 47821.83 2015-10-16 11:16:50.000 289 21163.29 104.35 42884.10 47821.86 2015-10-16 11:16:51.000 289 21163.29 104.34 42884.09 47821.85 2015-10-16 11:16:52.000 289 21163.27 104.36 42884.10 47821.84 2015-10-16 11:16:53.000 289 21163.30 104.41 42884.09 47821.82 2015-10-16 11:16:54.000 289 21163.34 104.42 42884.08 47821.83 2015-10-16 11:16:55.000 289 21163.37 104.39 42884.07 47821.83 2015-10-16 11:16:56.000 289 21163.37 104.37 42884.06 47821.83 2015-10-16 11:16:57.000 289 21163.39 104.36 42884.07 47821.86 2015-10-16 11:16:58.000 289 21163.44 104.36 42884.06 47821.86 2015-10-16 11:16:59.000 289 21163.47 104.34 42884.06 47821.88 2015-10-16 11:17:00.000 289 21163.45 104.34 42884.06 47821.90 2015-10-16 11:17:01.000 289 21163.47 104.36 42884.07 47821.90 2015-10-16 11:17:02.000 289 21163.50 104.33 42884.08 47821.89 2015-10-16 11:17:03.000 289 21163.50 104.31 42884.05 47821.90 2015-10-16 11:17:04.000 289 21163.49 104.30 42884.03 47821.93 2015-10-16 11:17:05.000 289 21163.52 104.27 42884.06 47821.93 2015-10-16 11:17:06.000 289 21163.52 104.25 42884.03 47821.92 2015-10-16 11:17:07.000 289 21163.51 104.25 42884.04 47821.93 2015-10-16 11:17:08.000 289 21163.55 104.28 42884.07 47821.93 2015-10-16 11:17:09.000 289 21163.58 104.29 42884.06 47821.94 2015-10-16 11:17:10.000 289 21163.58 104.33 42884.05 47821.97 2015-10-16 11:17:11.000 289 21163.61 104.36 42884.06 47821.99 2015-10-16 11:17:12.000 289 21163.64 104.40 42884.07 47821.97 2015-10-16 11:17:13.000 289 21163.66 104.42 42884.07 47821.99 2015-10-16 11:17:14.000 289 21163.70 104.43 42884.09 47822.00 2015-10-16 11:17:15.000 289 21163.76 104.44 42884.11 47822.02 2015-10-16 11:17:16.000 289 21163.79 104.45 42884.09 47822.00 2015-10-16 11:17:17.000 289 21163.79 104.45 42884.12 47822.02 2015-10-16 11:17:18.000 289 21163.81 104.46 42884.11 47822.04 2015-10-16 11:17:19.000 289 21163.84 104.48 42884.07 47822.03 2015-10-16 11:17:20.000 289 21163.86 104.50 42884.10 47822.04 2015-10-16 11:17:21.000 289 21163.89 104.52 42884.10 47822.05 2015-10-16 11:17:22.000 289 21163.90 104.53 42884.11 47822.08 2015-10-16 11:17:23.000 289 21163.91 104.52 42884.13 47822.11 2015-10-16 11:17:24.000 289 21163.88 104.55 42884.17 47822.12 2015-10-16 11:17:25.000 289 21163.90 104.54 42884.17 47822.13 2015-10-16 11:17:26.000 289 21163.90 104.56 42884.15 47822.12 2015-10-16 11:17:27.000 289 21163.86 104.61 42884.15 47822.15 2015-10-16 11:17:28.000 289 21163.82 104.62 42884.15 47822.14 2015-10-16 11:17:29.000 289 21163.80 104.63 42884.13 47822.11 2015-10-16 11:17:30.000 289 21163.76 104.65 42884.15 47822.06 2015-10-16 11:17:31.000 289 21163.75 104.72 42884.13 47822.07 2015-10-16 11:17:32.000 289 21163.74 104.75 42884.09 47822.04 2015-10-16 11:17:33.000 289 21163.70 104.81 42884.07 47822.02 2015-10-16 11:17:34.000 289 21163.73 104.84 42884.06 47821.96 2015-10-16 11:17:35.000 289 21163.75 104.85 42884.01 47821.95 2015-10-16 11:17:36.000 289 21163.72 104.83 42883.97 47821.94 2015-10-16 11:17:37.000 289 21163.74 104.81 42883.98 47821.91 2015-10-16 11:17:38.000 289 21163.81 104.78 42883.95 47821.90 2015-10-16 11:17:39.000 289 21163.82 104.75 42883.97 47821.91 2015-10-16 11:17:40.000 289 21163.87 104.72 42883.99 47821.94 2015-10-16 11:17:41.000 289 21163.88 104.69 42884.00 47821.95 2015-10-16 11:17:42.000 289 21163.90 104.65 42884.00 47821.95 2015-10-16 11:17:43.000 289 21163.88 104.61 42884.00 47821.98 2015-10-16 11:17:44.000 289 21163.90 104.60 42883.98 47821.97 2015-10-16 11:17:45.000 289 21163.90 104.60 42883.97 47821.98 2015-10-16 11:17:46.000 289 21163.88 104.59 42884.00 47821.98 2015-10-16 11:17:47.000 289 21163.83 104.57 42883.98 47821.96 2015-10-16 11:17:48.000 289 21163.83 104.57 42883.99 47821.96 2015-10-16 11:17:49.000 289 21163.85 104.56 42884.01 47821.98 2015-10-16 11:17:50.000 289 21163.84 104.54 42884.00 47821.97 2015-10-16 11:17:51.000 289 21163.90 104.49 42883.97 47821.94 2015-10-16 11:17:52.000 289 21163.91 104.46 42883.93 47821.95 2015-10-16 11:17:53.000 289 21163.89 104.45 42883.91 47821.97 2015-10-16 11:17:54.000 289 21163.90 104.45 42883.94 47821.99 2015-10-16 11:17:55.000 289 21163.94 104.46 42883.92 47821.98 2015-10-16 11:17:56.000 289 21163.95 104.48 42883.87 47821.96 2015-10-16 11:17:57.000 289 21163.98 104.45 42883.88 47821.95 2015-10-16 11:17:58.000 289 21163.99 104.43 42883.81 47821.95 2015-10-16 11:17:59.000 289 21164.03 104.40 42883.80 47821.94 2015-10-16 11:18:00.000 289 21164.06 104.37 42883.81 47821.94 2015-10-16 11:18:01.000 289 21164.06 104.35 42883.78 47821.96 2015-10-16 11:18:02.000 289 21164.07 104.33 42883.78 47821.94 2015-10-16 11:18:03.000 289 21164.08 104.30 42883.77 47821.91 2015-10-16 11:18:04.000 289 21164.10 104.27 42883.74 47821.91 2015-10-16 11:18:05.000 289 21164.15 104.26 42883.74 47821.92 2015-10-16 11:18:06.000 289 21164.16 104.26 42883.71 47821.92 2015-10-16 11:18:07.000 289 21164.23 104.22 42883.72 47821.93 2015-10-16 11:18:08.000 289 21164.27 104.21 42883.74 47821.94 2015-10-16 11:18:09.000 289 21164.32 104.23 42883.74 47821.93 2015-10-16 11:18:10.000 289 21164.36 104.23 42883.74 47821.96 2015-10-16 11:18:11.000 289 21164.38 104.25 42883.71 47822.00 2015-10-16 11:18:12.000 289 21164.41 104.24 42883.73 47822.01 2015-10-16 11:18:13.000 289 21164.39 104.23 42883.77 47822.04 2015-10-16 11:18:14.000 289 21164.41 104.25 42883.77 47822.07 2015-10-16 11:18:15.000 289 21164.42 104.26 42883.80 47822.06 2015-10-16 11:18:16.000 289 21164.42 104.27 42883.81 47822.09 2015-10-16 11:18:17.000 289 21164.43 104.28 42883.82 47822.13 2015-10-16 11:18:18.000 289 21164.44 104.28 42883.86 47822.14 2015-10-16 11:18:19.000 289 21164.45 104.29 42883.88 47822.15 2015-10-16 11:18:20.000 289 21164.46 104.29 42883.88 47822.18 2015-10-16 11:18:21.000 289 21164.45 104.30 42883.88 47822.19 2015-10-16 11:18:22.000 289 21164.45 104.31 42883.85 47822.21 2015-10-16 11:18:23.000 289 21164.45 104.29 42883.85 47822.21 2015-10-16 11:18:24.000 289 21164.51 104.26 42883.86 47822.23 2015-10-16 11:18:25.000 289 21164.54 104.16 42883.90 47822.24 2015-10-16 11:18:26.000 289 21164.57 104.11 42883.95 47822.28 2015-10-16 11:18:27.000 289 21164.63 104.07 42883.99 47822.34 2015-10-16 11:18:28.000 289 21164.67 104.05 42884.02 47822.39 2015-10-16 11:18:29.000 289 21164.68 104.00 42884.04 47822.43 2015-10-16 11:18:30.000 289 21164.66 103.96 42884.07 47822.44 2015-10-16 11:18:31.000 289 21164.66 103.97 42884.08 47822.45 2015-10-16 11:18:32.000 289 21164.65 103.97 42884.09 47822.44 2015-10-16 11:18:33.000 289 21164.63 103.95 42884.05 47822.45 2015-10-16 11:18:34.000 289 21164.64 103.93 42884.05 47822.45 2015-10-16 11:18:35.000 289 21164.63 103.94 42884.06 47822.44 2015-10-16 11:18:36.000 289 21164.60 103.96 42884.07 47822.40 2015-10-16 11:18:37.000 289 21164.60 103.95 42884.05 47822.39 2015-10-16 11:18:38.000 289 21164.58 103.92 42884.02 47822.38 2015-10-16 11:18:39.000 289 21164.58 103.91 42884.02 47822.35 2015-10-16 11:18:40.000 289 21164.54 103.85 42884.02 47822.35 2015-10-16 11:18:41.000 289 21164.54 103.81 42884.02 47822.33 2015-10-16 11:18:42.000 289 21164.58 103.79 42884.02 47822.33 2015-10-16 11:18:43.000 289 21164.61 103.77 42884.01 47822.35 2015-10-16 11:18:44.000 289 21164.62 103.76 42884.03 47822.35 2015-10-16 11:18:45.000 289 21164.64 103.73 42884.02 47822.35 2015-10-16 11:18:46.000 289 21164.65 103.70 42884.01 47822.39 2015-10-16 11:18:47.000 289 21164.68 103.70 42884.05 47822.39 2015-10-16 11:18:48.000 289 21164.69 103.72 42884.05 47822.40 2015-10-16 11:18:49.000 289 21164.70 103.72 42883.99 47822.41 2015-10-16 11:18:50.000 289 21164.76 103.67 42883.98 47822.39 2015-10-16 11:18:51.000 289 21164.81 103.62 42884.00 47822.41 2015-10-16 11:18:52.000 289 21164.83 103.59 42884.03 47822.42 2015-10-16 11:18:53.000 289 21164.86 103.54 42883.98 47822.43 2015-10-16 11:18:54.000 289 21164.86 103.54 42883.99 47822.45 2015-10-16 11:18:55.000 289 21164.85 103.52 42884.00 47822.47 2015-10-16 11:18:56.000 289 21164.86 103.54 42884.02 47822.45 2015-10-16 11:18:57.000 289 21164.86 103.54 42884.03 47822.49 2015-10-16 11:18:58.000 289 21164.89 103.53 42884.00 47822.45 2015-10-16 11:18:59.000 289 21164.90 103.52 42883.97 47822.48 2015-10-16 11:19:00.000 289 21164.88 103.54 42883.96 47822.45 2015-10-16 11:19:01.000 289 21164.84 103.53 42883.94 47822.45 2015-10-16 11:19:02.000 289 21164.84 103.52 42883.94 47822.43 2015-10-16 11:19:03.000 289 21164.83 103.53 42883.96 47822.43 2015-10-16 11:19:04.000 289 21164.83 103.49 42883.92 47822.41 2015-10-16 11:19:05.000 289 21164.86 103.43 42883.94 47822.42 2015-10-16 11:19:06.000 289 21164.88 103.40 42883.94 47822.41 2015-10-16 11:19:07.000 289 21164.88 103.35 42883.95 47822.43 2015-10-16 11:19:08.000 289 21164.89 103.34 42883.97 47822.43 2015-10-16 11:19:09.000 289 21164.93 103.32 42883.99 47822.46 2015-10-16 11:19:10.000 289 21164.95 103.30 42884.02 47822.48 2015-10-16 11:19:11.000 289 21165.00 103.31 42884.03 47822.49 2015-10-16 11:19:12.000 289 21165.02 103.33 42884.00 47822.50 2015-10-16 11:19:13.000 289 21165.02 103.30 42883.96 47822.51 2015-10-16 11:19:14.000 289 21165.04 103.28 42883.93 47822.51 2015-10-16 11:19:15.000 289 21165.09 103.25 42883.95 47822.49 2015-10-16 11:19:16.000 289 21165.09 103.24 42883.92 47822.50 2015-10-16 11:19:17.000 289 21165.07 103.21 42883.90 47822.48 2015-10-16 11:19:18.000 289 21165.04 103.19 42883.93 47822.48 2015-10-16 11:19:19.000 289 21164.99 103.17 42883.96 47822.50 2015-10-16 11:19:20.000 289 21164.93 103.17 42883.94 47822.47 2015-10-16 11:19:21.000 289 21164.87 103.17 42883.95 47822.47 2015-10-16 11:19:22.000 289 21164.84 103.19 42883.95 47822.47 2015-10-16 11:19:23.000 289 21164.85 103.22 42883.96 47822.43 2015-10-16 11:19:24.000 289 21164.87 103.18 42883.96 47822.40 2015-10-16 11:19:25.000 289 21164.84 103.17 42883.96 47822.39 2015-10-16 11:19:26.000 289 21164.82 103.17 42883.91 47822.36 2015-10-16 11:19:27.000 289 21164.84 103.14 42883.92 47822.35 2015-10-16 11:19:28.000 289 21164.85 103.09 42883.93 47822.35 2015-10-16 11:19:29.000 289 21164.86 103.06 42883.93 47822.37 2015-10-16 11:19:30.000 289 21164.93 103.00 42883.95 47822.36 2015-10-16 11:19:31.000 289 21164.96 102.96 42883.95 47822.41 2015-10-16 11:19:32.000 289 21165.00 102.94 42883.92 47822.43 2015-10-16 11:19:33.000 289 21165.02 102.90 42883.92 47822.46 2015-10-16 11:19:34.000 289 21165.04 102.84 42883.97 47822.48 2015-10-16 11:19:35.000 289 21165.03 102.83 42883.95 47822.48 2015-10-16 11:19:36.000 289 21165.04 102.81 42883.96 47822.52 2015-10-16 11:19:37.000 289 21165.02 102.80 42883.96 47822.54 2015-10-16 11:19:38.000 289 21165.03 102.80 42884.00 47822.53 2015-10-16 11:19:39.000 289 21165.04 102.78 42883.98 47822.54 2015-10-16 11:19:40.000 289 21165.06 102.76 42883.98 47822.52 2015-10-16 11:19:41.000 289 21165.10 102.71 42884.02 47822.56 2015-10-16 11:19:42.000 289 21165.09 102.72 42884.05 47822.55 2015-10-16 11:19:43.000 289 21165.10 102.72 42884.05 47822.59 2015-10-16 11:19:44.000 289 21165.10 102.71 42884.04 47822.61 2015-10-16 11:19:45.000 289 21165.10 102.69 42884.08 47822.63 2015-10-16 11:19:46.000 289 21165.11 102.69 42884.07 47822.63 2015-10-16 11:19:47.000 289 21165.10 102.67 42884.07 47822.64 2015-10-16 11:19:48.000 289 21165.11 102.64 42884.09 47822.64 2015-10-16 11:19:49.000 289 21165.12 102.63 42884.11 47822.66 2015-10-16 11:19:50.000 289 21165.15 102.65 42884.09 47822.67 2015-10-16 11:19:51.000 289 21165.19 102.63 42884.08 47822.67 2015-10-16 11:19:52.000 289 21165.18 102.64 42884.12 47822.69 2015-10-16 11:19:53.000 289 21165.20 102.65 42884.09 47822.66 2015-10-16 11:19:54.000 289 21165.19 102.62 42884.11 47822.68 2015-10-16 11:19:55.000 289 21165.22 102.60 42884.09 47822.69 2015-10-16 11:19:56.000 289 21165.23 102.58 42884.07 47822.69 2015-10-16 11:19:57.000 289 21165.22 102.59 42884.08 47822.70 2015-10-16 11:19:58.000 289 21165.22 102.59 42884.07 47822.70 2015-10-16 11:19:59.000 289 21165.26 102.58 42884.07 47822.68 2015-10-16 11:20:00.000 289 21165.25 102.57 42884.05 47822.69 2015-10-16 11:20:01.000 289 21165.26 102.55 42884.04 47822.68 2015-10-16 11:20:02.000 289 21165.27 102.52 42884.04 47822.69 2015-10-16 11:20:03.000 289 21165.23 102.50 42884.05 47822.70 2015-10-16 11:20:04.000 289 21165.24 102.50 42884.07 47822.69 2015-10-16 11:20:05.000 289 21165.26 102.47 42884.08 47822.69 2015-10-16 11:20:06.000 289 21165.26 102.45 42884.07 47822.69 2015-10-16 11:20:07.000 289 21165.24 102.44 42884.09 47822.68 2015-10-16 11:20:08.000 289 21165.24 102.43 42884.09 47822.72 2015-10-16 11:20:09.000 289 21165.26 102.42 42884.06 47822.69 2015-10-16 11:20:10.000 289 21165.23 102.43 42884.07 47822.74 2015-10-16 11:20:11.000 289 21165.22 102.42 42884.06 47822.69 2015-10-16 11:20:12.000 289 21165.20 102.40 42884.08 47822.68 2015-10-16 11:20:13.000 289 21165.19 102.40 42884.06 47822.70 2015-10-16 11:20:14.000 289 21165.20 102.38 42884.06 47822.68 2015-10-16 11:20:15.000 289 21165.16 102.37 42884.07 47822.67 2015-10-16 11:20:16.000 289 21165.15 102.37 42884.08 47822.67 2015-10-16 11:20:17.000 289 21165.13 102.35 42884.08 47822.67 2015-10-16 11:20:18.000 289 21165.11 102.36 42884.08 47822.66 2015-10-16 11:20:19.000 289 21165.12 102.33 42884.09 47822.69 2015-10-16 11:20:20.000 289 21165.15 102.32 42884.11 47822.70 2015-10-16 11:20:21.000 289 21165.16 102.32 42884.11 47822.70 2015-10-16 11:20:22.000 289 21165.14 102.28 42884.13 47822.75 2015-10-16 11:20:23.000 289 21165.16 102.27 42884.16 47822.73 2015-10-16 11:20:24.000 289 21165.14 102.31 42884.20 47822.78 2015-10-16 11:20:25.000 289 21165.12 102.35 42884.19 47822.76 2015-10-16 11:20:26.000 289 21165.14 102.39 42884.14 47822.73 2015-10-16 11:20:27.000 289 21165.17 102.41 42884.09 47822.73 2015-10-16 11:20:28.000 289 21165.18 102.40 42884.11 47822.70 2015-10-16 11:20:29.000 289 21165.17 102.41 42884.09 47822.69 2015-10-16 11:20:30.000 289 21165.16 102.50 42884.02 47822.67 2015-10-16 11:20:31.000 289 21165.13 102.56 42883.95 47822.61 2015-10-16 11:20:32.000 289 21165.11 102.57 42883.89 47822.55 2015-10-16 11:20:33.000 289 21165.09 102.55 42883.84 47822.48 2015-10-16 11:20:34.000 289 21165.09 102.56 42883.81 47822.44 2015-10-16 11:20:35.000 289 21165.12 102.59 42883.78 47822.38 2015-10-16 11:20:36.000 289 21165.09 102.57 42883.76 47822.36 2015-10-16 11:20:37.000 289 21165.07 102.55 42883.73 47822.36 2015-10-16 11:20:38.000 289 21165.04 102.51 42883.74 47822.32 2015-10-16 11:20:39.000 289 21165.07 102.49 42883.75 47822.31 2015-10-16 11:20:40.000 289 21165.08 102.46 42883.77 47822.30 2015-10-16 11:20:41.000 289 21165.11 102.46 42883.75 47822.33 2015-10-16 11:20:42.000 289 21165.13 102.47 42883.74 47822.34 2015-10-16 11:20:43.000 289 21165.15 102.44 42883.72 47822.35 2015-10-16 11:20:44.000 289 21165.19 102.38 42883.73 47822.34 2015-10-16 11:20:45.000 289 21165.20 102.36 42883.74 47822.37 2015-10-16 11:20:46.000 289 21165.19 102.34 42883.74 47822.37 2015-10-16 11:20:47.000 289 21165.19 102.34 42883.70 47822.37 2015-10-16 11:20:48.000 289 21165.15 102.32 42883.68 47822.33 2015-10-16 11:20:49.000 289 21165.15 102.30 42883.69 47822.33 2015-10-16 11:20:50.000 289 21165.13 102.26 42883.68 47822.31 2015-10-16 11:20:51.000 289 21165.12 102.23 42883.69 47822.29 2015-10-16 11:20:52.000 289 21165.12 102.19 42883.67 47822.28 2015-10-16 11:20:53.000 289 21165.07 102.17 42883.64 47822.24 2015-10-16 11:20:54.000 289 21165.02 102.13 42883.66 47822.24 2015-10-16 11:20:55.000 289 21164.96 102.11 42883.70 47822.20 2015-10-16 11:20:56.000 289 21164.94 102.08 42883.73 47822.23 2015-10-16 11:20:57.000 289 21164.92 102.08 42883.74 47822.21 2015-10-16 11:20:58.000 289 21164.94 102.06 42883.70 47822.21 2015-10-16 11:20:59.000 289 21164.96 102.05 42883.66 47822.21 2015-10-16 11:21:00.000 289 21164.96 102.00 42883.66 47822.20 2015-10-16 11:21:01.000 289 21164.94 101.99 42883.65 47822.20 2015-10-16 11:21:02.000 289 21165.00 101.96 42883.68 47822.22 2015-10-16 11:21:03.000 289 21164.97 101.95 42883.67 47822.21 2015-10-16 11:21:04.000 289 21165.00 101.89 42883.67 47822.22 2015-10-16 11:21:05.000 289 21164.98 101.88 42883.67 47822.22 2015-10-16 11:21:06.000 289 21164.95 101.86 42883.65 47822.24 2015-10-16 11:21:07.000 289 21164.93 101.83 42883.68 47822.23 2015-10-16 11:21:08.000 289 21164.95 101.80 42883.74 47822.23 2015-10-16 11:21:09.000 289 21164.96 101.79 42883.74 47822.28 2015-10-16 11:21:10.000 289 21164.99 101.76 42883.74 47822.28 2015-10-16 11:21:11.000 289 21165.03 101.77 42883.74 47822.30 2015-10-16 11:21:12.000 289 21165.01 101.75 42883.76 47822.33 2015-10-16 11:21:13.000 289 21164.98 101.73 42883.78 47822.31 2015-10-16 11:21:14.000 289 21164.96 101.71 42883.78 47822.33 2015-10-16 11:21:15.000 289 21164.96 101.69 42883.82 47822.33 2015-10-16 11:21:16.000 289 21164.95 101.69 42883.82 47822.37 2015-10-16 11:21:17.000 289 21165.01 101.68 42883.80 47822.37 2015-10-16 11:21:18.000 289 21164.99 101.65 42883.83 47822.39 2015-10-16 11:21:19.000 289 21165.01 101.62 42883.87 47822.42 2015-10-16 11:21:20.000 289 21164.98 101.66 42883.85 47822.43 2015-10-16 11:21:21.000 289 21164.97 101.67 42883.87 47822.44 2015-10-16 11:21:22.000 289 21164.95 101.67 42883.89 47822.42 2015-10-16 11:21:23.000 289 21164.94 101.67 42883.89 47822.42 2015-10-16 11:21:24.000 289 21164.96 101.65 42883.89 47822.41 2015-10-16 11:21:25.000 289 21164.93 101.65 42883.88 47822.42 2015-10-16 11:21:26.000 289 21164.92 101.68 42883.85 47822.40 2015-10-16 11:21:27.000 289 21164.93 101.68 42883.84 47822.39 2015-10-16 11:21:28.000 289 21164.93 101.65 42883.85 47822.37 2015-10-16 11:21:29.000 289 21164.98 101.62 42883.84 47822.38 2015-10-16 11:21:30.000 289 21165.01 101.61 42883.86 47822.41 2015-10-16 11:21:31.000 289 21165.07 101.59 42883.84 47822.41 2015-10-16 11:21:32.000 289 21165.06 101.59 42883.84 47822.45 2015-10-16 11:21:33.000 289 21165.06 101.56 42883.84 47822.44 2015-10-16 11:21:34.000 289 21165.06 101.54 42883.84 47822.44 2015-10-16 11:21:35.000 289 21165.08 101.52 42883.85 47822.44 2015-10-16 11:21:36.000 289 21165.08 101.52 42883.83 47822.43 2015-10-16 11:21:37.000 289 21165.13 101.50 42883.84 47822.46 2015-10-16 11:21:38.000 289 21165.09 101.49 42883.85 47822.42 2015-10-16 11:21:39.000 289 21165.09 101.47 42883.84 47822.43 2015-10-16 11:21:40.000 289 21165.07 101.45 42883.83 47822.44 2015-10-16 11:21:41.000 289 21165.04 101.42 42883.81 47822.42 2015-10-16 11:21:42.000 289 21165.02 101.42 42883.81 47822.39 2015-10-16 11:21:43.000 289 21165.00 101.41 42883.81 47822.37 2015-10-16 11:21:44.000 289 21165.02 101.38 42883.77 47822.35 2015-10-16 11:21:45.000 289 21164.97 101.37 42883.77 47822.32 2015-10-16 11:21:46.000 289 21164.96 101.33 42883.74 47822.30 2015-10-16 11:21:47.000 289 21164.96 101.32 42883.75 47822.32 2015-10-16 11:21:48.000 289 21164.94 101.32 42883.75 47822.33 2015-10-16 11:21:49.000 289 21164.94 101.32 42883.74 47822.28 2015-10-16 11:21:50.000 289 21164.92 101.32 42883.73 47822.30 2015-10-16 11:21:51.000 289 21164.93 101.31 42883.73 47822.28 2015-10-16 11:21:52.000 289 21164.95 101.28 42883.74 47822.29 2015-10-16 11:21:53.000 289 21164.96 101.25 42883.72 47822.28 2015-10-16 11:21:54.000 289 21164.97 101.23 42883.75 47822.30 2015-10-16 11:21:55.000 289 21164.98 101.17 42883.75 47822.30 2015-10-16 11:21:56.000 289 21164.96 101.12 42883.72 47822.31 2015-10-16 11:21:57.000 289 21164.93 101.09 42883.73 47822.32 2015-10-16 11:21:58.000 289 21164.94 101.06 42883.73 47822.30 2015-10-16 11:21:59.000 289 21164.95 101.03 42883.72 47822.29 2015-10-16 11:22:00.000 289 21164.95 101.01 42883.76 47822.31 2015-10-16 11:22:01.000 289 21164.94 101.03 42883.76 47822.31 2015-10-16 11:22:02.000 289 21164.95 101.02 42883.78 47822.30 2015-10-16 11:22:03.000 289 21164.93 101.03 42883.77 47822.29 2015-10-16 11:22:04.000 289 21164.92 101.01 42883.74 47822.30 2015-10-16 11:22:05.000 289 21164.91 101.01 42883.74 47822.31 2015-10-16 11:22:06.000 289 21164.89 101.04 42883.76 47822.29 2015-10-16 11:22:07.000 289 21164.87 101.09 42883.70 47822.28 2015-10-16 11:22:08.000 289 21164.85 101.11 42883.68 47822.23 2015-10-16 11:22:09.000 289 21164.87 101.11 42883.67 47822.19 2015-10-16 11:22:10.000 289 21164.89 101.09 42883.65 47822.19 2015-10-16 11:22:11.000 289 21164.90 101.03 42883.67 47822.20 2015-10-16 11:22:12.000 289 21164.88 101.03 42883.68 47822.20 2015-10-16 11:22:13.000 289 21164.88 101.06 42883.65 47822.19 2015-10-16 11:22:14.000 289 21164.84 101.12 42883.64 47822.17 2015-10-16 11:22:15.000 289 21164.79 101.17 42883.59 47822.13 2015-10-16 11:22:16.000 289 21164.76 101.17 42883.57 47822.09 2015-10-16 11:22:17.000 289 21164.76 101.19 42883.52 47822.03 2015-10-16 11:22:18.000 289 21164.75 101.20 42883.52 47822.01 2015-10-16 11:22:19.000 289 21164.71 101.18 42883.49 47821.98 2015-10-16 11:22:20.000 289 21164.71 101.15 42883.50 47821.96 2015-10-16 11:22:21.000 289 21164.68 101.11 42883.50 47821.96 2015-10-16 11:22:22.000 289 21164.71 101.10 42883.49 47821.96 2015-10-16 11:22:23.000 289 21164.77 101.07 42883.50 47821.97 2015-10-16 11:22:24.000 289 21164.78 101.06 42883.50 47822.01 2015-10-16 11:22:25.000 289 21164.84 101.03 42883.52 47822.00 2015-10-16 11:22:26.000 289 21164.87 100.97 42883.55 47822.04 2015-10-16 11:22:27.000 289 21164.90 100.94 42883.58 47822.05 2015-10-16 11:22:28.000 289 21164.93 100.94 42883.57 47822.11 2015-10-16 11:22:29.000 289 21164.94 100.91 42883.58 47822.12 2015-10-16 11:22:30.000 289 21164.94 100.90 42883.55 47822.11 2015-10-16 11:22:31.000 289 21164.94 100.92 42883.56 47822.15 2015-10-16 11:22:32.000 289 21164.93 100.90 42883.54 47822.12 2015-10-16 11:22:33.000 289 21164.95 100.88 42883.54 47822.11 2015-10-16 11:22:34.000 289 21164.93 100.88 42883.55 47822.12 2015-10-16 11:22:35.000 289 21164.89 100.84 42883.54 47822.13 2015-10-16 11:22:36.000 289 21164.91 100.78 42883.56 47822.10 2015-10-16 11:22:37.000 289 21164.93 100.76 42883.56 47822.11 2015-10-16 11:22:38.000 289 21164.90 100.74 42883.57 47822.11 2015-10-16 11:22:39.000 289 21164.85 100.82 42883.57 47822.11 2015-10-16 11:22:40.000 289 21164.78 100.93 42883.52 47822.07 2015-10-16 11:22:41.000 289 21164.74 100.98 42883.45 47822.00 2015-10-16 11:22:42.000 289 21164.75 101.01 42883.42 47821.95 2015-10-16 11:22:43.000 289 21164.74 100.98 42883.38 47821.87 2015-10-16 11:22:44.000 289 21164.75 100.96 42883.35 47821.85 2015-10-16 11:22:45.000 289 21164.74 100.92 42883.33 47821.85 2015-10-16 11:22:46.000 289 21164.75 100.91 42883.34 47821.82 2015-10-16 11:22:47.000 289 21164.76 100.93 42883.29 47821.81 2015-10-16 11:22:48.000 289 21164.76 100.88 42883.31 47821.80 2015-10-16 11:22:49.000 289 21164.80 100.81 42883.34 47821.83 2015-10-16 11:22:50.000 289 21164.84 100.71 42883.37 47821.86 2015-10-16 11:22:51.000 289 21164.85 100.66 42883.42 47821.92 2015-10-16 11:22:52.000 289 21164.82 100.61 42883.47 47821.97 2015-10-16 11:22:53.000 289 21164.84 100.59 42883.47 47822.00 2015-10-16 11:22:54.000 289 21164.82 100.59 42883.51 47822.03 2015-10-16 11:22:55.000 289 21164.78 100.60 42883.53 47822.03 2015-10-16 11:22:56.000 289 21164.74 100.64 42883.57 47822.04 2015-10-16 11:22:57.000 289 21164.72 100.64 42883.53 47822.00 2015-10-16 11:22:58.000 289 21164.67 100.61 42883.48 47821.99 2015-10-16 11:22:59.000 289 21164.68 100.58 42883.49 47821.97 2015-10-16 11:23:00.000 289 21164.67 100.57 42883.53 47821.99 2015-10-16 11:23:01.000 289 21164.66 100.56 42883.54 47821.99 2015-10-16 11:23:02.000 289 21164.65 100.55 42883.58 47821.99 2015-10-16 11:23:03.000 289 21164.66 100.54 42883.61 47822.00 2015-10-16 11:23:04.000 289 21164.67 100.52 42883.60 47821.99 2015-10-16 11:23:05.000 289 21164.66 100.50 42883.62 47822.02 2015-10-16 11:23:06.000 289 21164.68 100.48 42883.61 47822.02 2015-10-16 11:23:07.000 289 21164.71 100.46 42883.63 47822.05 2015-10-16 11:23:08.000 289 21164.69 100.46 42883.64 47822.06 2015-10-16 11:23:09.000 289 21164.72 100.44 42883.62 47822.08 2015-10-16 11:23:10.000 289 21164.73 100.43 42883.65 47822.09 2015-10-16 11:23:11.000 289 21164.70 100.45 42883.62 47822.11 2015-10-16 11:23:12.000 289 21164.68 100.45 42883.65 47822.10 2015-10-16 11:23:13.000 289 21164.70 100.47 42883.68 47822.12 2015-10-16 11:23:14.000 289 21164.70 100.50 42883.66 47822.13 2015-10-16 11:23:15.000 289 21164.66 100.51 42883.69 47822.10 2015-10-16 11:23:16.000 289 21164.65 100.50 42883.68 47822.12 2015-10-16 11:23:17.000 289 21164.66 100.50 42883.68 47822.11 2015-10-16 11:23:18.000 289 21164.64 100.49 42883.69 47822.10 2015-10-16 11:23:19.000 289 21164.64 100.49 42883.68 47822.14 2015-10-16 11:23:20.000 289 21164.67 100.48 42883.72 47822.14 2015-10-16 11:23:21.000 289 21164.64 100.45 42883.71 47822.12 2015-10-16 11:23:22.000 289 21164.63 100.45 42883.73 47822.13 2015-10-16 11:23:23.000 289 21164.63 100.45 42883.77 47822.14 2015-10-16 11:23:24.000 289 21164.64 100.42 42883.72 47822.15 2015-10-16 11:23:25.000 289 21164.63 100.41 42883.73 47822.13 2015-10-16 11:23:26.000 289 21164.66 100.38 42883.73 47822.15 2015-10-16 11:23:27.000 289 21164.67 100.32 42883.75 47822.17 2015-10-16 11:23:28.000 289 21164.72 100.27 42883.78 47822.22 2015-10-16 11:23:29.000 289 21164.73 100.23 42883.82 47822.25 2015-10-16 11:23:30.000 289 21164.72 100.22 42883.80 47822.26 2015-10-16 11:23:31.000 289 21164.77 100.16 42883.85 47822.29 2015-10-16 11:23:32.000 289 21164.78 100.13 42883.87 47822.32 2015-10-16 11:23:33.000 289 21164.76 100.10 42883.89 47822.35 2015-10-16 11:23:34.000 289 21164.79 100.08 42883.90 47822.35 2015-10-16 11:23:35.000 289 21164.78 100.04 42883.91 47822.36 2015-10-16 11:23:36.000 289 21164.75 100.02 42883.94 47822.38 2015-10-16 11:23:37.000 289 21164.73 100.02 42883.96 47822.39 2015-10-16 11:23:38.000 289 21164.73 100.01 42883.97 47822.40 2015-10-16 11:23:39.000 289 21164.70 99.99 42883.95 47822.39 2015-10-16 11:23:40.000 289 21164.72 99.95 42883.96 47822.39 2015-10-16 11:23:41.000 289 21164.67 99.94 42883.97 47822.40 2015-10-16 11:23:42.000 289 21164.65 99.94 42883.99 47822.38 2015-10-16 11:23:43.000 289 21164.64 99.94 42883.96 47822.37 2015-10-16 11:23:44.000 289 21164.62 99.94 42883.99 47822.36 2015-10-16 11:23:45.000 289 21164.60 99.96 42883.98 47822.38 2015-10-16 11:23:46.000 289 21164.60 99.94 42883.97 47822.36 2015-10-16 11:23:47.000 289 21164.61 99.93 42883.98 47822.35 2015-10-16 11:23:48.000 289 21164.57 99.91 42883.98 47822.35 2015-10-16 11:23:49.000 289 21164.55 99.91 42884.00 47822.33 2015-10-16 11:23:50.000 289 21164.52 99.92 42883.96 47822.31 2015-10-16 11:23:51.000 289 21164.50 99.90 42883.93 47822.30 2015-10-16 11:23:52.000 289 21164.45 99.88 42883.96 47822.25 2015-10-16 11:23:53.000 289 21164.40 99.85 42883.94 47822.27 2015-10-16 11:23:54.000 289 21164.35 99.84 42883.94 47822.24 2015-10-16 11:23:55.000 289 21164.37 99.82 42883.96 47822.22 2015-10-16 11:23:56.000 289 21164.34 99.83 42883.92 47822.19 2015-10-16 11:23:57.000 289 21164.30 99.86 42883.94 47822.22 2015-10-16 11:23:58.000 289 21164.28 99.88 42883.93 47822.19 2015-10-16 11:23:59.000 289 21164.28 99.88 42883.92 47822.16 2015-10-16 11:24:00.000 289 21164.28 99.91 42883.90 47822.15 2015-10-16 11:24:01.000 289 21164.21 99.92 42883.88 47822.13 2015-10-16 11:24:02.000 289 21164.20 99.89 42883.89 47822.11 2015-10-16 11:24:03.000 289 21164.17 99.94 42883.88 47822.10 2015-10-16 11:24:04.000 289 21164.14 100.00 42883.86 47822.05 2015-10-16 11:24:05.000 289 21164.13 100.00 42883.83 47822.02 2015-10-16 11:24:06.000 289 21164.12 100.03 42883.80 47821.98 2015-10-16 11:24:07.000 289 21164.11 100.06 42883.75 47821.94 2015-10-16 11:24:08.000 289 21164.07 100.08 42883.69 47821.91 2015-10-16 11:24:09.000 289 21164.06 100.11 42883.65 47821.85 2015-10-16 11:24:10.000 289 21164.06 100.10 42883.59 47821.81 2015-10-16 11:24:11.000 289 21164.04 100.09 42883.59 47821.77 2015-10-16 11:24:12.000 289 21164.01 100.07 42883.57 47821.77 2015-10-16 11:24:13.000 289 21163.96 100.07 42883.57 47821.70 2015-10-16 11:24:14.000 289 21163.94 100.09 42883.55 47821.68 2015-10-16 11:24:15.000 289 21163.89 100.07 42883.54 47821.65 2015-10-16 11:24:16.000 289 21163.86 100.05 42883.54 47821.64 2015-10-16 11:24:17.000 289 21163.85 100.06 42883.52 47821.62 2015-10-16 11:24:18.000 289 21163.79 100.07 42883.54 47821.60 2015-10-16 11:24:19.000 289 21163.76 100.06 42883.56 47821.59 2015-10-16 11:24:20.000 289 21163.76 100.07 42883.57 47821.59 2015-10-16 11:24:21.000 289 21163.73 100.07 42883.59 47821.58 2015-10-16 11:24:22.000 289 21163.71 100.08 42883.58 47821.59 2015-10-16 11:24:23.000 289 21163.68 100.09 42883.61 47821.59 2015-10-16 11:24:24.000 289 21163.67 100.08 42883.59 47821.58 2015-10-16 11:24:25.000 289 21163.69 100.05 42883.59 47821.56 2015-10-16 11:24:26.000 289 21163.69 100.03 42883.61 47821.59 2015-10-16 11:24:27.000 289 21163.73 100.03 42883.63 47821.63 2015-10-16 11:24:28.000 289 21163.76 99.99 42883.65 47821.64 2015-10-16 11:24:29.000 289 21163.78 99.99 42883.64 47821.65 2015-10-16 11:24:30.000 289 21163.80 100.00 42883.67 47821.69 2015-10-16 11:24:31.000 289 21163.79 99.99 42883.67 47821.70 2015-10-16 11:24:32.000 289 21163.85 100.00 42883.67 47821.70 2015-10-16 11:24:33.000 289 21163.88 99.99 42883.69 47821.71 2015-10-16 11:24:34.000 289 21163.87 99.98 42883.68 47821.72 2015-10-16 11:24:35.000 289 21163.91 99.99 42883.70 47821.74 2015-10-16 11:24:36.000 289 21163.92 99.99 42883.69 47821.77 2015-10-16 11:24:37.000 289 21163.91 99.99 42883.71 47821.77 2015-10-16 11:24:38.000 289 21163.90 99.99 42883.70 47821.79 2015-10-16 11:24:39.000 289 21163.91 99.96 42883.73 47821.79 2015-10-16 11:24:40.000 289 21163.90 99.97 42883.78 47821.81 2015-10-16 11:24:41.000 289 21163.88 99.99 42883.76 47821.80 2015-10-16 11:24:42.000 289 21163.88 100.03 42883.76 47821.83 2015-10-16 11:24:43.000 289 21163.85 100.06 42883.74 47821.82 2015-10-16 11:24:44.000 289 21163.84 100.08 42883.74 47821.83 2015-10-16 11:24:45.000 289 21163.83 100.09 42883.75 47821.79 2015-10-16 11:24:46.000 289 21163.80 100.09 42883.73 47821.79 2015-10-16 11:24:47.000 289 21163.80 100.08 42883.76 47821.78 2015-10-16 11:24:48.000 289 21163.78 100.11 42883.77 47821.78 2015-10-16 11:24:49.000 289 21163.76 100.13 42883.77 47821.81 2015-10-16 11:24:50.000 289 21163.78 100.14 42883.77 47821.79 2015-10-16 11:24:51.000 289 21163.77 100.14 42883.77 47821.80 2015-10-16 11:24:52.000 289 21163.78 100.16 42883.76 47821.78 2015-10-16 11:24:53.000 289 21163.77 100.16 42883.77 47821.80 2015-10-16 11:24:54.000 289 21163.79 100.17 42883.73 47821.77 2015-10-16 11:24:55.000 289 21163.80 100.18 42883.68 47821.76 2015-10-16 11:24:56.000 289 21163.79 100.20 42883.69 47821.74 2015-10-16 11:24:57.000 289 21163.79 100.17 42883.70 47821.74 2015-10-16 11:24:58.000 289 21163.81 100.18 42883.65 47821.74 2015-10-16 11:24:59.000 289 21163.79 100.21 42883.68 47821.74 2015-10-16 11:25:00.000 289 21163.77 100.23 42883.65 47821.73 2015-10-16 11:25:01.000 289 21163.79 100.25 42883.66 47821.72 2015-10-16 11:25:02.000 289 21163.79 100.26 42883.65 47821.72 2015-10-16 11:25:03.000 289 21163.76 100.26 42883.65 47821.71 2015-10-16 11:25:04.000 289 21163.77 100.27 42883.65 47821.73 2015-10-16 11:25:05.000 289 21163.77 100.27 42883.64 47821.68 2015-10-16 11:25:06.000 289 21163.76 100.27 42883.63 47821.69 2015-10-16 11:25:07.000 289 21163.74 100.26 42883.63 47821.67 2015-10-16 11:25:08.000 289 21163.72 100.28 42883.65 47821.66 2015-10-16 11:25:09.000 289 21163.71 100.26 42883.61 47821.64 2015-10-16 11:25:10.000 289 21163.71 100.25 42883.63 47821.65 2015-10-16 11:25:11.000 289 21163.73 100.25 42883.63 47821.67 2015-10-16 11:25:12.000 289 21163.75 100.24 42883.62 47821.64 2015-10-16 11:25:13.000 289 21163.77 100.21 42883.63 47821.66 2015-10-16 11:25:14.000 289 21163.78 100.19 42883.63 47821.66 2015-10-16 11:25:15.000 289 21163.81 100.18 42883.65 47821.65 2015-10-16 11:25:16.000 289 21163.82 100.16 42883.68 47821.69 2015-10-16 11:25:17.000 289 21163.85 100.12 42883.68 47821.71 2015-10-16 11:25:18.000 289 21163.86 100.11 42883.69 47821.73 2015-10-16 11:25:19.000 289 21163.89 100.12 42883.74 47821.75 2015-10-16 11:25:20.000 289 21163.86 100.14 42883.72 47821.75 2015-10-16 11:25:21.000 289 21163.85 100.14 42883.75 47821.78 2015-10-16 11:25:22.000 289 21163.83 100.09 42883.76 47821.80 2015-10-16 11:25:23.000 289 21163.79 100.07 42883.79 47821.79 2015-10-16 11:25:24.000 289 21163.76 100.05 42883.80 47821.79 2015-10-16 11:25:25.000 289 21163.73 100.04 42883.82 47821.79 2015-10-16 11:25:26.000 289 21163.73 100.00 42883.83 47821.81 2015-10-16 11:25:27.000 289 21163.70 99.98 42883.85 47821.81 2015-10-16 11:25:28.000 289 21163.69 99.99 42883.87 47821.82 2015-10-16 11:25:29.000 289 21163.70 100.03 42883.86 47821.84 2015-10-16 11:25:30.000 289 21163.72 100.04 42883.82 47821.84 2015-10-16 11:25:31.000 289 21163.70 100.05 42883.80 47821.81 2015-10-16 11:25:32.000 289 21163.69 100.04 42883.80 47821.81 2015-10-16 11:25:33.000 289 21163.71 100.02 42883.84 47821.78 2015-10-16 11:25:34.000 289 21163.73 100.02 42883.81 47821.79 2015-10-16 11:25:35.000 289 21163.69 100.01 42883.81 47821.77 2015-10-16 11:25:36.000 289 21163.70 100.01 42883.81 47821.77 2015-10-16 11:25:37.000 289 21163.72 100.00 42883.79 47821.76 2015-10-16 11:25:38.000 289 21163.74 99.98 42883.78 47821.78 2015-10-16 11:25:39.000 289 21163.75 99.96 42883.76 47821.77 2015-10-16 11:25:40.000 289 21163.77 99.94 42883.78 47821.78 2015-10-16 11:25:41.000 289 21163.78 99.93 42883.80 47821.79 2015-10-16 11:25:42.000 289 21163.78 99.91 42883.84 47821.81 2015-10-16 11:25:43.000 289 21163.80 99.88 42883.83 47821.81 2015-10-16 11:25:44.000 289 21163.80 99.86 42883.83 47821.84 2015-10-16 11:25:45.000 289 21163.77 99.83 42883.81 47821.82 2015-10-16 11:25:46.000 289 21163.76 99.79 42883.83 47821.84 2015-10-16 11:25:47.000 289 21163.77 99.77 42883.87 47821.82 2015-10-16 11:25:48.000 289 21163.75 99.69 42883.89 47821.85 2015-10-16 11:25:49.000 289 21163.72 99.63 42883.92 47821.86 2015-10-16 11:25:50.000 289 21163.72 99.63 42883.91 47821.89 2015-10-16 11:25:51.000 289 21163.72 99.64 42883.89 47821.89 2015-10-16 11:25:52.000 289 21163.69 99.62 42883.89 47821.87 2015-10-16 11:25:53.000 289 21163.68 99.61 42883.90 47821.88 2015-10-16 11:25:54.000 289 21163.70 99.66 42883.87 47821.83 2015-10-16 11:25:55.000 289 21163.67 99.67 42883.83 47821.82 2015-10-16 11:25:56.000 289 21163.68 99.66 42883.78 47821.79 2015-10-16 11:25:57.000 289 21163.70 99.65 42883.76 47821.78 2015-10-16 11:25:58.000 289 21163.69 99.66 42883.77 47821.74 2015-10-16 11:25:59.000 289 21163.69 99.64 42883.73 47821.73 2015-10-16 11:26:00.000 289 21163.71 99.64 42883.73 47821.72 2015-10-16 11:26:01.000 289 21163.76 99.67 42883.71 47821.72 2015-10-16 11:26:02.000 289 21163.77 99.71 42883.68 47821.72 2015-10-16 11:26:03.000 289 21163.83 99.72 42883.67 47821.73 2015-10-16 11:26:04.000 289 21163.85 99.68 42883.66 47821.72 2015-10-16 11:26:05.000 289 21163.88 99.66 42883.66 47821.72 2015-10-16 11:26:06.000 289 21163.89 99.63 42883.67 47821.73 2015-10-16 11:26:07.000 289 21163.93 99.57 42883.68 47821.74 2015-10-16 11:26:08.000 289 21163.98 99.48 42883.67 47821.75 2015-10-16 11:26:09.000 289 21163.98 99.40 42883.71 47821.79 2015-10-16 11:26:10.000 289 21163.96 99.36 42883.74 47821.78 2015-10-16 11:26:11.000 289 21163.97 99.30 42883.75 47821.83 2015-10-16 11:26:12.000 289 21163.98 99.27 42883.78 47821.84 2015-10-16 11:26:13.000 289 21163.98 99.25 42883.80 47821.85 2015-10-16 11:26:14.000 289 21163.98 99.19 42883.79 47821.87 2015-10-16 11:26:15.000 289 21163.98 99.17 42883.76 47821.89 2015-10-16 11:26:16.000 289 21163.97 99.16 42883.82 47821.89 2015-10-16 11:26:17.000 289 21163.98 99.16 42883.80 47821.87 2015-10-16 11:26:18.000 289 21163.96 99.14 42883.80 47821.90 2015-10-16 11:26:19.000 289 21163.91 99.11 42883.83 47821.87 2015-10-16 11:26:20.000 289 21163.86 99.07 42883.82 47821.85 2015-10-16 11:26:21.000 289 21163.85 99.05 42883.79 47821.84 2015-10-16 11:26:22.000 289 21163.78 99.03 42883.79 47821.81 2015-10-16 11:26:23.000 289 21163.73 99.03 42883.80 47821.81 2015-10-16 11:26:24.000 289 21163.67 99.04 42883.79 47821.78 2015-10-16 11:26:25.000 289 21163.66 99.05 42883.76 47821.76 2015-10-16 11:26:26.000 289 21163.63 99.04 42883.78 47821.75 2015-10-16 11:26:27.000 289 21163.58 99.08 42883.73 47821.71 2015-10-16 11:26:28.000 289 21163.51 99.09 42883.70 47821.65 2015-10-16 11:26:29.000 289 21163.49 99.08 42883.68 47821.63 2015-10-16 11:26:30.000 289 21163.49 99.08 42883.68 47821.60 2015-10-16 11:26:31.000 289 21163.49 99.07 42883.68 47821.59 2015-10-16 11:26:32.000 289 21163.48 99.07 42883.70 47821.54 2015-10-16 11:26:33.000 289 21163.44 99.04 42883.66 47821.54 2015-10-16 11:26:34.000 289 21163.43 99.07 42883.63 47821.53 2015-10-16 11:26:35.000 289 21163.43 99.05 42883.60 47821.48 2015-10-16 11:26:36.000 289 21163.44 99.02 42883.57 47821.45 2015-10-16 11:26:37.000 289 21163.44 99.00 42883.57 47821.46 2015-10-16 11:26:38.000 289 21163.43 98.99 42883.53 47821.44 2015-10-16 11:26:39.000 289 21163.46 99.00 42883.54 47821.43 2015-10-16 11:26:40.000 289 21163.47 98.97 42883.53 47821.43 2015-10-16 11:26:41.000 289 21163.47 98.93 42883.54 47821.41 2015-10-16 11:26:42.000 289 21163.47 98.93 42883.54 47821.44 2015-10-16 11:26:43.000 289 21163.46 98.92 42883.50 47821.42 2015-10-16 11:26:44.000 289 21163.43 98.94 42883.50 47821.42 2015-10-16 11:26:45.000 289 21163.40 98.95 42883.52 47821.36 2015-10-16 11:26:46.000 289 21163.39 98.96 42883.48 47821.37 2015-10-16 11:26:47.000 289 21163.33 98.93 42883.45 47821.33 2015-10-16 11:26:48.000 289 21163.26 98.88 42883.47 47821.31 2015-10-16 11:26:49.000 289 21163.21 98.84 42883.53 47821.32 2015-10-16 11:26:50.000 289 21163.19 98.83 42883.54 47821.30 2015-10-16 11:26:51.000 289 21163.18 98.82 42883.55 47821.32 2015-10-16 11:26:52.000 289 21163.18 98.81 42883.58 47821.33 2015-10-16 11:26:53.000 289 21163.19 98.80 42883.62 47821.34 2015-10-16 11:26:54.000 289 21163.17 98.82 42883.62 47821.36 2015-10-16 11:26:55.000 289 21163.15 98.85 42883.60 47821.38 2015-10-16 11:26:56.000 289 21163.12 98.86 42883.63 47821.35 2015-10-16 11:26:57.000 289 21163.11 98.82 42883.64 47821.35 2015-10-16 11:26:58.000 289 21163.10 98.82 42883.62 47821.34 2015-10-16 11:26:59.000 289 21163.07 98.76 42883.63 47821.31 2015-10-16 11:27:00.000 289 21163.04 98.74 42883.65 47821.35 2015-10-16 11:27:01.000 289 21163.02 98.69 42883.66 47821.34 2015-10-16 11:27:02.000 289 21163.03 98.65 42883.68 47821.33 2015-10-16 11:27:03.000 289 21163.01 98.62 42883.67 47821.35 2015-10-16 11:27:04.000 289 21163.04 98.65 42883.67 47821.37 2015-10-16 11:27:05.000 289 21163.03 98.66 42883.66 47821.36 2015-10-16 11:27:06.000 289 21163.03 98.62 42883.63 47821.34 2015-10-16 11:27:07.000 289 21162.98 98.59 42883.60 47821.30 2015-10-16 11:27:08.000 289 21162.94 98.56 42883.57 47821.25 2015-10-16 11:27:09.000 289 21162.92 98.51 42883.50 47821.19 2015-10-16 11:27:10.000 289 21162.91 98.46 42883.45 47821.16 2015-10-16 11:27:11.000 289 21162.87 98.49 42883.40 47821.12 2015-10-16 11:27:12.000 289 21162.87 98.45 42883.37 47821.09 2015-10-16 11:27:13.000 289 21162.85 98.42 42883.36 47821.05 2015-10-16 11:27:14.000 289 21162.83 98.39 42883.33 47821.01 2015-10-16 11:27:15.000 289 21162.83 98.41 42883.29 47821.00 2015-10-16 11:27:16.000 289 21162.81 98.43 42883.30 47820.96 2015-10-16 11:27:17.000 289 21162.80 98.43 42883.26 47820.93 2015-10-16 11:27:18.000 289 21162.80 98.47 42883.18 47820.89 2015-10-16 11:27:19.000 289 21162.81 98.47 42883.17 47820.86 2015-10-16 11:27:20.000 289 21162.79 98.43 42883.17 47820.84 2015-10-16 11:27:21.000 289 21162.79 98.41 42883.16 47820.81 2015-10-16 11:27:22.000 289 21162.83 98.40 42883.15 47820.81 2015-10-16 11:27:23.000 289 21162.85 98.40 42883.16 47820.82 2015-10-16 11:27:24.000 289 21162.86 98.39 42883.12 47820.80 2015-10-16 11:27:25.000 289 21162.87 98.37 42883.11 47820.83 2015-10-16 11:27:26.000 289 21162.90 98.38 42883.12 47820.80 2015-10-16 11:27:27.000 289 21162.92 98.40 42883.10 47820.82 2015-10-16 11:27:28.000 289 21162.94 98.37 42883.08 47820.82 2015-10-16 11:27:29.000 289 21162.98 98.40 42883.07 47820.84 2015-10-16 11:27:30.000 289 21162.96 98.40 42883.09 47820.84 2015-10-16 11:27:31.000 289 21162.97 98.43 42883.05 47820.81 2015-10-16 11:27:32.000 289 21162.94 98.42 42883.09 47820.81 2015-10-16 11:27:33.000 289 21162.95 98.40 42883.10 47820.81 2015-10-16 11:27:34.000 289 21162.96 98.38 42883.08 47820.82 2015-10-16 11:27:35.000 289 21162.94 98.40 42883.08 47820.81 2015-10-16 11:27:36.000 289 21162.89 98.41 42883.10 47820.81 2015-10-16 11:27:37.000 289 21162.89 98.39 42883.08 47820.83 2015-10-16 11:27:38.000 289 21162.91 98.41 42883.13 47820.82 2015-10-16 11:27:39.000 289 21162.91 98.41 42883.15 47820.82 2015-10-16 11:27:40.000 289 21162.85 98.45 42883.14 47820.83 2015-10-16 11:27:41.000 289 21162.82 98.48 42883.15 47820.82 2015-10-16 11:27:42.000 289 21162.83 98.50 42883.11 47820.79 2015-10-16 11:27:43.000 289 21162.82 98.50 42883.09 47820.78 2015-10-16 11:27:44.000 289 21162.79 98.51 42883.07 47820.73 2015-10-16 11:27:45.000 289 21162.73 98.50 42883.04 47820.73 2015-10-16 11:27:46.000 289 21162.72 98.53 42883.04 47820.70 2015-10-16 11:27:47.000 289 21162.70 98.54 42883.04 47820.69 2015-10-16 11:27:48.000 289 21162.68 98.55 42883.04 47820.67 2015-10-16 11:27:49.000 289 21162.70 98.53 42883.08 47820.66 2015-10-16 11:27:50.000 289 21162.71 98.52 42883.09 47820.70 2015-10-16 11:27:51.000 289 21162.67 98.53 42883.10 47820.70 2015-10-16 11:27:52.000 289 21162.66 98.52 42883.11 47820.72 2015-10-16 11:27:53.000 289 21162.66 98.53 42883.15 47820.73 2015-10-16 11:27:54.000 289 21162.65 98.53 42883.22 47820.76 2015-10-16 11:27:55.000 289 21162.72 98.55 42883.24 47820.80 2015-10-16 11:27:56.000 289 21162.73 98.60 42883.24 47820.84 2015-10-16 11:27:57.000 289 21162.70 98.65 42883.28 47820.85 2015-10-16 11:27:58.000 289 21162.73 98.71 42883.28 47820.84 2015-10-16 11:27:59.000 289 21162.78 98.73 42883.23 47820.86 2015-10-16 11:28:00.000 289 21162.80 98.70 42883.22 47820.85 2015-10-16 11:28:01.000 289 21162.82 98.74 42883.23 47820.87 2015-10-16 11:28:02.000 289 21162.83 98.74 42883.26 47820.90 2015-10-16 11:28:03.000 289 21162.86 98.73 42883.25 47820.88 2015-10-16 11:28:04.000 289 21162.89 98.72 42883.26 47820.90 2015-10-16 11:28:05.000 289 21162.91 98.67 42883.33 47820.91 2015-10-16 11:28:06.000 289 21162.96 98.61 42883.33 47820.95 2015-10-16 11:28:07.000 289 21162.98 98.56 42883.36 47821.02 2015-10-16 11:28:08.000 289 21163.02 98.55 42883.39 47821.06 2015-10-16 11:28:09.000 289 21163.01 98.58 42883.37 47821.08 2015-10-16 11:28:10.000 289 21163.00 98.60 42883.38 47821.06 2015-10-16 11:28:11.000 289 21162.95 98.58 42883.38 47821.06 2015-10-16 11:28:12.000 289 21162.91 98.58 42883.36 47821.04 2015-10-16 11:28:13.000 289 21162.92 98.53 42883.37 47821.03 2015-10-16 11:28:14.000 289 21162.98 98.50 42883.37 47821.04 2015-10-16 11:28:15.000 289 21163.00 98.49 42883.35 47821.05 2015-10-16 11:28:16.000 289 21163.02 98.45 42883.38 47821.06 2015-10-16 11:28:17.000 289 21163.02 98.46 42883.40 47821.10 2015-10-16 11:28:18.000 289 21163.04 98.47 42883.41 47821.08 2015-10-16 11:28:19.000 289 21163.05 98.47 42883.37 47821.09 2015-10-16 11:28:20.000 289 21163.07 98.47 42883.34 47821.09 2015-10-16 11:28:21.000 289 21163.08 98.48 42883.33 47821.07 2015-10-16 11:28:22.000 289 21163.10 98.51 42883.31 47821.07 2015-10-16 11:28:23.000 289 21163.11 98.52 42883.29 47821.08 2015-10-16 11:28:24.000 289 21163.15 98.52 42883.32 47821.10 2015-10-16 11:28:25.000 289 21163.16 98.51 42883.31 47821.09 2015-10-16 11:28:26.000 289 21163.21 98.51 42883.28 47821.10 2015-10-16 11:28:27.000 289 21163.26 98.50 42883.29 47821.11 2015-10-16 11:28:28.000 289 21163.26 98.51 42883.29 47821.11 2015-10-16 11:28:29.000 289 21163.27 98.53 42883.29 47821.13 2015-10-16 11:28:30.000 289 21163.29 98.53 42883.28 47821.12 2015-10-16 11:28:31.000 289 21163.26 98.53 42883.28 47821.13 2015-10-16 11:28:32.000 289 21163.28 98.48 42883.25 47821.12 2015-10-16 11:28:33.000 289 21163.30 98.44 42883.29 47821.14 2015-10-16 11:28:34.000 289 21163.30 98.41 42883.30 47821.14 2015-10-16 11:28:35.000 289 21163.28 98.43 42883.37 47821.16 2015-10-16 11:28:36.000 289 21163.26 98.42 42883.34 47821.15 2015-10-16 11:28:37.000 289 21163.23 98.36 42883.34 47821.19 2015-10-16 11:28:38.000 289 21163.23 98.29 42883.37 47821.18 2015-10-16 11:28:39.000 289 21163.21 98.21 42883.37 47821.20 2015-10-16 11:28:40.000 289 21163.25 98.15 42883.44 47821.21 2015-10-16 11:28:41.000 289 21163.28 98.07 42883.48 47821.24 2015-10-16 11:28:42.000 289 21163.36 97.97 42883.49 47821.27 2015-10-16 11:28:43.000 289 21163.37 97.95 42883.50 47821.34 2015-10-16 11:28:44.000 289 21163.40 97.95 42883.52 47821.36 2015-10-16 11:28:45.000 289 21163.41 97.92 42883.53 47821.38 2015-10-16 11:28:46.000 289 21163.42 97.96 42883.56 47821.44 2015-10-16 11:28:47.000 289 21163.42 97.97 42883.59 47821.46 2015-10-16 11:28:48.000 289 21163.47 97.98 42883.51 47821.47 2015-10-16 11:28:49.000 289 21163.47 98.01 42883.53 47821.48 2015-10-16 11:28:50.000 289 21163.45 98.02 42883.52 47821.45 2015-10-16 11:28:51.000 289 21163.45 98.03 42883.48 47821.44 2015-10-16 11:28:52.000 289 21163.43 97.97 42883.50 47821.41 2015-10-16 11:28:53.000 289 21163.49 97.92 42883.51 47821.41 2015-10-16 11:28:54.000 289 21163.51 97.88 42883.53 47821.43 2015-10-16 11:28:55.000 289 21163.56 97.82 42883.55 47821.46 2015-10-16 11:28:56.000 289 21163.54 97.82 42883.53 47821.45 2015-10-16 11:28:57.000 289 21163.58 97.81 42883.52 47821.43 2015-10-16 11:28:58.000 289 21163.63 97.72 42883.53 47821.49 2015-10-16 11:28:59.000 289 21163.65 97.62 42883.52 47821.49 2015-10-16 11:29:00.000 289 21163.69 97.57 42883.52 47821.52 2015-10-16 11:29:01.000 289 21163.74 97.53 42883.54 47821.54 2015-10-16 11:29:02.000 289 21163.79 97.48 42883.56 47821.56 2015-10-16 11:29:03.000 289 21163.80 97.44 42883.56 47821.60 2015-10-16 11:29:04.000 289 21163.80 97.39 42883.55 47821.62 2015-10-16 11:29:05.000 289 21163.81 97.34 42883.55 47821.61 2015-10-16 11:29:06.000 289 21163.78 97.29 42883.56 47821.64 2015-10-16 11:29:07.000 289 21163.78 97.27 42883.57 47821.62 2015-10-16 11:29:08.000 289 21163.77 97.25 42883.58 47821.60 2015-10-16 11:29:09.000 289 21163.79 97.24 42883.57 47821.61 2015-10-16 11:29:10.000 289 21163.82 97.16 42883.60 47821.60 2015-10-16 11:29:11.000 289 21163.86 97.10 42883.61 47821.64 2015-10-16 11:29:12.000 289 21163.88 97.08 42883.61 47821.69 2015-10-16 11:29:13.000 289 21163.88 97.06 42883.64 47821.68 2015-10-16 11:29:14.000 289 21163.88 97.05 42883.67 47821.71 2015-10-16 11:29:15.000 289 21163.88 97.01 42883.65 47821.70 2015-10-16 11:29:16.000 289 21163.89 97.01 42883.62 47821.72 2015-10-16 11:29:17.000 289 21163.88 97.01 42883.65 47821.72 2015-10-16 11:29:18.000 289 21163.93 96.99 42883.63 47821.72 2015-10-16 11:29:19.000 289 21163.96 96.96 42883.66 47821.72 2015-10-16 11:29:20.000 289 21163.97 96.92 42883.68 47821.72 2015-10-16 11:29:21.000 289 21163.98 96.87 42883.64 47821.76 2015-10-16 11:29:22.000 289 21164.01 96.86 42883.65 47821.77 2015-10-16 11:29:23.000 289 21164.03 96.83 42883.69 47821.80 2015-10-16 11:29:24.000 289 21164.06 96.79 42883.68 47821.82 2015-10-16 11:29:25.000 289 21164.11 96.76 42883.67 47821.85 2015-10-16 11:29:26.000 289 21164.13 96.70 42883.68 47821.85 2015-10-16 11:29:27.000 289 21164.11 96.64 42883.71 47821.85 2015-10-16 11:29:28.000 289 21164.11 96.61 42883.71 47821.87 2015-10-16 11:29:29.000 289 21164.11 96.58 42883.72 47821.88 2015-10-16 11:29:30.000 289 21164.10 96.58 42883.73 47821.91 2015-10-16 11:29:31.000 289 21164.10 96.54 42883.72 47821.89 2015-10-16 11:29:32.000 289 21164.14 96.49 42883.72 47821.89 2015-10-16 11:29:33.000 289 21164.14 96.45 42883.74 47821.88 2015-10-16 11:29:34.000 289 21164.14 96.41 42883.75 47821.87 2015-10-16 11:29:35.000 289 21164.16 96.40 42883.73 47821.91 2015-10-16 11:29:36.000 289 21164.18 96.36 42883.72 47821.92 2015-10-16 11:29:37.000 289 21164.21 96.35 42883.71 47821.92 2015-10-16 11:29:38.000 289 21164.18 96.29 42883.72 47821.91 2015-10-16 11:29:39.000 289 21164.17 96.27 42883.71 47821.92 2015-10-16 11:29:40.000 289 21164.19 96.23 42883.76 47821.93 2015-10-16 11:29:41.000 289 21164.21 96.23 42883.76 47821.92 2015-10-16 11:29:42.000 289 21164.22 96.23 42883.75 47821.94 2015-10-16 11:29:43.000 289 21164.22 96.19 42883.75 47821.97 2015-10-16 11:29:44.000 289 21164.28 96.14 42883.76 47821.96 2015-10-16 11:29:45.000 289 21164.31 96.13 42883.79 47821.99 2015-10-16 11:29:46.000 289 21164.33 96.10 42883.79 47822.02 2015-10-16 11:29:47.000 289 21164.38 96.05 42883.78 47822.00 2015-10-16 11:29:48.000 289 21164.38 96.01 42883.80 47822.04 2015-10-16 11:29:49.000 289 21164.36 95.99 42883.83 47822.06 2015-10-16 11:29:50.000 289 21164.38 95.97 42883.80 47822.08 2015-10-16 11:29:51.000 289 21164.43 95.94 42883.79 47822.06 2015-10-16 11:29:52.000 289 21164.49 95.91 42883.80 47822.12 2015-10-16 11:29:53.000 289 21164.46 95.88 42883.80 47822.10 2015-10-16 11:29:54.000 289 21164.44 95.83 42883.78 47822.11 2015-10-16 11:29:55.000 289 21164.43 95.79 42883.87 47822.13 2015-10-16 11:29:56.000 289 21164.45 95.77 42883.88 47822.13 2015-10-16 11:29:57.000 289 21164.47 95.75 42883.88 47822.14 2015-10-16 11:29:58.000 289 21164.44 95.70 42883.88 47822.14 2015-10-16 11:29:59.000 289 21164.42 95.69 42883.86 47822.16 2015-10-16 11:30:00.000 289 21164.42 95.69 42883.88 47822.17 2015-10-16 11:30:01.000 289 21164.43 95.67 42883.89 47822.17 2015-10-16 11:30:02.000 289 21164.44 95.65 42883.87 47822.15 2015-10-16 11:30:03.000 289 21164.45 95.60 42883.89 47822.16 2015-10-16 11:30:04.000 289 21164.43 95.58 42883.87 47822.17 2015-10-16 11:30:05.000 289 21164.44 95.55 42883.86 47822.15 2015-10-16 11:30:06.000 289 21164.46 95.52 42883.86 47822.16 2015-10-16 11:30:07.000 289 21164.49 95.49 42883.91 47822.15 2015-10-16 11:30:08.000 289 21164.51 95.46 42883.88 47822.20 2015-10-16 11:30:09.000 289 21164.54 95.41 42883.88 47822.21 2015-10-16 11:30:10.000 289 21164.55 95.40 42883.88 47822.24 2015-10-16 11:30:11.000 289 21164.61 95.33 42883.89 47822.25 2015-10-16 11:30:12.000 289 21164.62 95.29 42883.90 47822.27 2015-10-16 11:30:13.000 289 21164.64 95.27 42883.94 47822.26 2015-10-16 11:30:14.000 289 21164.65 95.23 42883.93 47822.30 2015-10-16 11:30:15.000 289 21164.64 95.21 42883.94 47822.31 2015-10-16 11:30:16.000 289 21164.61 95.18 42883.94 47822.30 2015-10-16 11:30:17.000 289 21164.60 95.17 42883.95 47822.30 2015-10-16 11:30:18.000 289 21164.59 95.16 42883.95 47822.30 2015-10-16 11:30:19.000 289 21164.59 95.13 42883.95 47822.29 2015-10-16 11:30:20.000 289 21164.52 95.12 42883.96 47822.28 2015-10-16 11:30:21.000 289 21164.53 95.10 42883.94 47822.29 2015-10-16 11:30:22.000 289 21164.55 95.07 42883.95 47822.24 2015-10-16 11:30:23.000 289 21164.51 95.04 42883.95 47822.27 2015-10-16 11:30:24.000 289 21164.51 95.01 42883.97 47822.26 2015-10-16 11:30:25.000 289 21164.49 95.00 42883.97 47822.26 2015-10-16 11:30:26.000 289 21164.50 95.02 42883.96 47822.25 2015-10-16 11:30:27.000 289 21164.52 95.03 42883.91 47822.23 2015-10-16 11:30:28.000 289 21164.52 95.05 42883.92 47822.21 2015-10-16 11:30:29.000 289 21164.53 95.04 42883.89 47822.21 2015-10-16 11:30:30.000 289 21164.53 95.01 42883.89 47822.18 2015-10-16 11:30:31.000 289 21164.55 94.99 42883.85 47822.18 2015-10-16 11:30:32.000 289 21164.54 95.00 42883.81 47822.17 2015-10-16 11:30:33.000 289 21164.51 94.99 42883.79 47822.12 2015-10-16 11:30:34.000 289 21164.51 94.98 42883.77 47822.13 2015-10-16 11:30:35.000 289 21164.51 94.99 42883.75 47822.10 2015-10-16 11:30:36.000 289 21164.52 94.98 42883.75 47822.08 2015-10-16 11:30:37.000 289 21164.52 94.95 42883.77 47822.11 2015-10-16 11:30:38.000 289 21164.54 94.94 42883.78 47822.10 2015-10-16 11:30:39.000 289 21164.55 94.92 42883.79 47822.10 2015-10-16 11:30:40.000 289 21164.53 94.92 42883.79 47822.14 2015-10-16 11:30:41.000 289 21164.52 94.92 42883.80 47822.15 2015-10-16 11:30:42.000 289 21164.50 94.92 42883.80 47822.12 2015-10-16 11:30:43.000 289 21164.45 94.95 42883.78 47822.11 2015-10-16 11:30:44.000 289 21164.46 94.91 42883.79 47822.09 2015-10-16 11:30:45.000 289 21164.50 94.89 42883.81 47822.08 2015-10-16 11:30:46.000 289 21164.51 94.87 42883.82 47822.09 2015-10-16 11:30:47.000 289 21164.52 94.91 42883.79 47822.12 2015-10-16 11:30:48.000 289 21164.54 94.90 42883.79 47822.13 2015-10-16 11:30:49.000 289 21164.57 94.85 42883.78 47822.15 2015-10-16 11:30:50.000 289 21164.57 94.91 42883.80 47822.12 2015-10-16 11:30:51.000 289 21164.56 94.91 42883.78 47822.15 2015-10-16 11:30:52.000 289 21164.59 94.91 42883.79 47822.12 2015-10-16 11:30:53.000 289 21164.58 94.91 42883.78 47822.13 2015-10-16 11:30:54.000 289 21164.57 94.91 42883.79 47822.15 2015-10-16 11:30:55.000 289 21164.58 94.92 42883.81 47822.16 2015-10-16 11:30:56.000 289 21164.57 94.93 42883.84 47822.15 2015-10-16 11:30:57.000 289 21164.58 94.93 42883.82 47822.15 2015-10-16 11:30:58.000 289 21164.58 94.93 42883.79 47822.16 2015-10-16 11:30:59.000 289 21164.57 94.96 42883.82 47822.17 2015-10-16 11:31:00.000 289 21164.55 94.97 42883.85 47822.17 2015-10-16 11:31:01.000 289 21164.55 94.99 42883.86 47822.16 2015-10-16 11:31:02.000 289 21164.59 95.00 42883.83 47822.18 2015-10-16 11:31:03.000 289 21164.60 95.00 42883.82 47822.18 2015-10-16 11:31:04.000 289 21164.55 95.01 42883.85 47822.16 2015-10-16 11:31:05.000 289 21164.54 95.02 42883.85 47822.19 2015-10-16 11:31:06.000 289 21164.55 95.09 42883.79 47822.17 2015-10-16 11:31:07.000 289 21164.58 95.12 42883.79 47822.16 2015-10-16 11:31:08.000 289 21164.59 95.13 42883.77 47822.15 2015-10-16 11:31:09.000 289 21164.62 95.14 42883.74 47822.13 2015-10-16 11:31:10.000 289 21164.67 95.12 42883.74 47822.14 2015-10-16 11:31:11.000 289 21164.69 95.10 42883.77 47822.15 2015-10-16 11:31:12.000 289 21164.71 95.10 42883.78 47822.17 2015-10-16 11:31:13.000 289 21164.68 95.10 42883.81 47822.19 2015-10-16 11:31:14.000 289 21164.71 95.10 42883.81 47822.21 2015-10-16 11:31:15.000 289 21164.71 95.10 42883.79 47822.21 2015-10-16 11:31:16.000 289 21164.73 95.10 42883.79 47822.22 2015-10-16 11:31:17.000 289 21164.72 95.13 42883.83 47822.22 2015-10-16 11:31:18.000 289 21164.73 95.15 42883.80 47822.22 2015-10-16 11:31:19.000 289 21164.73 95.18 42883.78 47822.22 2015-10-16 11:31:20.000 289 21164.74 95.18 42883.80 47822.22 2015-10-16 11:31:21.000 289 21164.78 95.16 42883.77 47822.22 2015-10-16 11:31:22.000 289 21164.78 95.15 42883.76 47822.23 2015-10-16 11:31:23.000 289 21164.75 95.14 42883.77 47822.20 2015-10-16 11:31:24.000 289 21164.73 95.13 42883.77 47822.22 2015-10-16 11:31:25.000 289 21164.74 95.13 42883.80 47822.19 2015-10-16 11:31:26.000 289 21164.70 95.18 42883.79 47822.20 2015-10-16 11:31:27.000 289 21164.66 95.18 42883.75 47822.16 2015-10-16 11:31:28.000 289 21164.64 95.18 42883.74 47822.12 2015-10-16 11:31:29.000 289 21164.57 95.17 42883.74 47822.09 2015-10-16 11:31:30.000 289 21164.55 95.18 42883.72 47822.07 2015-10-16 11:31:31.000 289 21164.53 95.17 42883.74 47822.06 2015-10-16 11:31:32.000 289 21164.54 95.18 42883.73 47822.03 2015-10-16 11:31:33.000 289 21164.53 95.17 42883.71 47822.04 2015-10-16 11:31:34.000 289 21164.57 95.16 42883.70 47822.02 2015-10-16 11:31:35.000 289 21164.58 95.15 42883.72 47822.06 2015-10-16 11:31:36.000 289 21164.60 95.15 42883.72 47822.04 2015-10-16 11:31:37.000 289 21164.68 95.10 42883.71 47822.07 2015-10-16 11:31:38.000 289 21164.76 95.07 42883.72 47822.11 2015-10-16 11:31:39.000 289 21164.80 95.05 42883.74 47822.15 2015-10-16 11:31:40.000 289 21164.83 95.02 42883.78 47822.21 2015-10-16 11:31:41.000 289 21164.85 95.03 42883.78 47822.25 2015-10-16 11:31:42.000 289 21164.87 95.04 42883.77 47822.24 2015-10-16 11:31:43.000 289 21164.87 95.05 42883.76 47822.25 2015-10-16 11:31:44.000 289 21164.87 95.03 42883.78 47822.26 2015-10-16 11:31:45.000 289 21164.84 95.04 42883.74 47822.25 2015-10-16 11:31:46.000 289 21164.84 95.01 42883.78 47822.24 2015-10-16 11:31:47.000 289 21164.81 95.01 42883.80 47822.27 2015-10-16 11:31:48.000 289 21164.78 95.01 42883.81 47822.26 2015-10-16 11:31:49.000 289 21164.78 95.01 42883.81 47822.26 2015-10-16 11:31:50.000 289 21164.80 95.04 42883.79 47822.24 2015-10-16 11:31:51.000 289 21164.78 95.01 42883.80 47822.26 2015-10-16 11:31:52.000 289 21164.77 94.99 42883.84 47822.23 2015-10-16 11:31:53.000 289 21164.74 95.03 42883.81 47822.24 2015-10-16 11:31:54.000 289 21164.75 95.08 42883.80 47822.24 2015-10-16 11:31:55.000 289 21164.70 95.14 42883.79 47822.21 2015-10-16 11:31:56.000 289 21164.66 95.15 42883.77 47822.19 2015-10-16 11:31:57.000 289 21164.65 95.18 42883.75 47822.18 2015-10-16 11:31:58.000 289 21164.64 95.24 42883.74 47822.13 2015-10-16 11:31:59.000 289 21164.59 95.34 42883.73 47822.11 2015-10-16 11:32:00.000 289 21164.57 95.37 42883.67 47822.06 2015-10-16 11:32:01.000 289 21164.51 95.41 42883.66 47822.01 2015-10-16 11:32:02.000 289 21164.47 95.41 42883.64 47821.97 2015-10-16 11:32:03.000 289 21164.43 95.44 42883.62 47821.95 2015-10-16 11:32:04.000 289 21164.44 95.43 42883.62 47821.92 2015-10-16 11:32:05.000 289 21164.43 95.45 42883.61 47821.90 2015-10-16 11:32:06.000 289 21164.42 95.43 42883.58 47821.90 2015-10-16 11:32:07.000 289 21164.39 95.43 42883.58 47821.90 2015-10-16 11:32:08.000 289 21164.40 95.46 42883.60 47821.91 2015-10-16 11:32:09.000 289 21164.41 95.46 42883.61 47821.87 2015-10-16 11:32:10.000 289 21164.42 95.45 42883.63 47821.89 2015-10-16 11:32:11.000 289 21164.42 95.51 42883.57 47821.93 2015-10-16 11:32:12.000 289 21164.42 95.54 42883.60 47821.89 2015-10-16 11:32:13.000 289 21164.36 95.55 42883.61 47821.88 2015-10-16 11:32:14.000 289 21164.36 95.56 42883.57 47821.88 2015-10-16 11:32:15.000 289 21164.29 95.61 42883.54 47821.85 2015-10-16 11:32:16.000 289 21164.26 95.61 42883.56 47821.84 2015-10-16 11:32:17.000 289 21164.21 95.61 42883.55 47821.79 2015-10-16 11:32:18.000 289 21164.18 95.62 42883.52 47821.78 2015-10-16 11:32:19.000 289 21164.16 95.65 42883.56 47821.75 2015-10-16 11:32:20.000 289 21164.14 95.66 42883.56 47821.71 2015-10-16 11:32:21.000 289 21164.12 95.70 42883.51 47821.72 2015-10-16 11:32:22.000 289 21164.13 95.70 42883.50 47821.68 2015-10-16 11:32:23.000 289 21164.10 95.76 42883.48 47821.66 2015-10-16 11:32:24.000 289 21164.07 95.83 42883.43 47821.65 2015-10-16 11:32:25.000 289 21164.01 95.90 42883.41 47821.61 2015-10-16 11:32:26.000 289 21163.92 95.94 42883.37 47821.55 2015-10-16 11:32:27.000 289 21163.88 95.89 42883.35 47821.47 2015-10-16 11:32:28.000 289 21163.88 95.82 42883.37 47821.43 2015-10-16 11:32:29.000 289 21163.89 95.77 42883.37 47821.44 2015-10-16 11:32:30.000 289 21163.89 95.76 42883.42 47821.48 2015-10-16 11:32:31.000 289 21163.88 95.76 42883.44 47821.49 2015-10-16 11:32:32.000 289 21163.88 95.78 42883.45 47821.51 2015-10-16 11:32:33.000 289 21163.86 95.81 42883.46 47821.53 2015-10-16 11:32:34.000 289 21163.86 95.81 42883.49 47821.56 2015-10-16 11:32:35.000 289 21163.88 95.83 42883.51 47821.55 2015-10-16 11:32:36.000 289 21163.90 95.83 42883.49 47821.54 2015-10-16 11:32:37.000 289 21163.88 95.83 42883.50 47821.57 2015-10-16 11:32:38.000 289 21163.90 95.84 42883.52 47821.57 2015-10-16 11:32:39.000 289 21163.86 95.84 42883.46 47821.55 2015-10-16 11:32:40.000 289 21163.86 95.81 42883.52 47821.57 2015-10-16 11:32:41.000 289 21163.86 95.84 42883.53 47821.56 2015-10-16 11:32:42.000 289 21163.87 95.87 42883.50 47821.57 2015-10-16 11:32:43.000 289 21163.85 95.88 42883.47 47821.56 2015-10-16 11:32:44.000 289 21163.85 95.86 42883.47 47821.55 2015-10-16 11:32:45.000 289 21163.85 95.87 42883.44 47821.55 2015-10-16 11:32:46.000 289 21163.81 95.86 42883.47 47821.55 2015-10-16 11:32:47.000 289 21163.78 95.86 42883.48 47821.53 2015-10-16 11:32:48.000 289 21163.77 95.85 42883.45 47821.51 2015-10-16 11:32:49.000 289 21163.77 95.85 42883.45 47821.50 2015-10-16 11:32:50.000 289 21163.76 95.85 42883.41 47821.48 2015-10-16 11:32:51.000 289 21163.73 95.86 42883.40 47821.45 2015-10-16 11:32:52.000 289 21163.68 95.86 42883.42 47821.45 2015-10-16 11:32:53.000 289 21163.67 95.87 42883.41 47821.43 2015-10-16 11:32:54.000 289 21163.67 95.84 42883.44 47821.40 2015-10-16 11:32:55.000 289 21163.63 95.84 42883.45 47821.42 2015-10-16 11:32:56.000 289 21163.59 95.85 42883.45 47821.38 2015-10-16 11:32:57.000 289 21163.58 95.87 42883.41 47821.39 2015-10-16 11:32:58.000 289 21163.57 95.87 42883.42 47821.37 2015-10-16 11:32:59.000 289 21163.60 95.86 42883.43 47821.39 2015-10-16 11:33:00.000 289 21163.62 95.87 42883.41 47821.38 2015-10-16 11:33:01.000 289 21163.64 95.87 42883.38 47821.36 2015-10-16 11:33:02.000 289 21163.65 95.87 42883.37 47821.36 2015-10-16 11:33:03.000 289 21163.63 95.86 42883.36 47821.35 2015-10-16 11:33:04.000 289 21163.66 95.88 42883.36 47821.34 2015-10-16 11:33:05.000 289 21163.65 95.89 42883.35 47821.36 2015-10-16 11:33:06.000 289 21163.64 95.88 42883.38 47821.35 2015-10-16 11:33:07.000 289 21163.61 95.88 42883.31 47821.31 2015-10-16 11:33:08.000 289 21163.57 95.86 42883.33 47821.28 2015-10-16 11:33:09.000 289 21163.56 95.86 42883.29 47821.27 2015-10-16 11:33:10.000 289 21163.54 95.84 42883.26 47821.23 2015-10-16 11:33:11.000 289 21163.53 95.85 42883.27 47821.24 2015-10-16 11:33:12.000 289 21163.56 95.85 42883.27 47821.20 2015-10-16 11:33:13.000 289 21163.55 95.88 42883.22 47821.19 2015-10-16 11:33:14.000 289 21163.53 95.87 42883.20 47821.20 2015-10-16 11:33:15.000 289 21163.50 95.86 42883.23 47821.17 2015-10-16 11:33:16.000 289 21163.48 95.87 42883.21 47821.15 2015-10-16 11:33:17.000 289 21163.46 95.84 42883.18 47821.12 2015-10-16 11:33:18.000 289 21163.46 95.82 42883.12 47821.09 2015-10-16 11:33:19.000 289 21163.46 95.81 42883.11 47821.05 2015-10-16 11:33:20.000 289 21163.45 95.80 42883.10 47821.05 2015-10-16 11:33:21.000 289 21163.45 95.77 42883.11 47821.03 2015-10-16 11:33:22.000 289 21163.47 95.78 42883.09 47821.03 2015-10-16 11:33:23.000 289 21163.46 95.78 42883.09 47821.03 2015-10-16 11:33:24.000 289 21163.51 95.77 42883.09 47821.04 2015-10-16 11:33:25.000 289 21163.53 95.76 42883.08 47821.04 2015-10-16 11:33:26.000 289 21163.54 95.76 42883.09 47821.04 2015-10-16 11:33:27.000 289 21163.55 95.78 42883.08 47821.06 2015-10-16 11:33:28.000 289 21163.58 95.75 42883.07 47821.07 2015-10-16 11:33:29.000 289 21163.60 95.69 42883.05 47821.08 2015-10-16 11:33:30.000 289 21163.57 95.67 42883.05 47821.08 2015-10-16 11:33:31.000 289 21163.56 95.67 42883.09 47821.11 2015-10-16 11:33:32.000 289 21163.58 95.66 42883.07 47821.09 2015-10-16 11:33:33.000 289 21163.58 95.69 42883.05 47821.07 2015-10-16 11:33:34.000 289 21163.60 95.69 42883.05 47821.05 2015-10-16 11:33:35.000 289 21163.56 95.69 42883.07 47821.04 2015-10-16 11:33:36.000 289 21163.54 95.66 42883.02 47821.01 2015-10-16 11:33:37.000 289 21163.55 95.67 42883.01 47821.01 2015-10-16 11:33:38.000 289 21163.55 95.66 42882.97 47820.99 2015-10-16 11:33:39.000 289 21163.56 95.61 42882.99 47820.98 2015-10-16 11:33:40.000 289 21163.57 95.60 42882.98 47820.99 2015-10-16 11:33:41.000 289 21163.56 95.55 42882.96 47821.00 2015-10-16 11:33:42.000 289 21163.59 95.52 42882.97 47820.99 2015-10-16 11:33:43.000 289 21163.57 95.48 42883.00 47820.98 2015-10-16 11:33:44.000 289 21163.59 95.46 42883.01 47821.04 2015-10-16 11:33:45.000 289 21163.57 95.46 42883.06 47821.02 2015-10-16 11:33:46.000 289 21163.52 95.46 42883.09 47821.05 2015-10-16 11:33:47.000 289 21163.51 95.50 42883.10 47821.03 2015-10-16 11:33:48.000 289 21163.50 95.54 42883.10 47821.03 2015-10-16 11:33:49.000 289 21163.44 95.59 42883.08 47821.00 2015-10-16 11:33:50.000 289 21163.41 95.63 42883.06 47820.98 2015-10-16 11:33:51.000 289 21163.37 95.66 42882.98 47820.92 2015-10-16 11:33:52.000 289 21163.34 95.70 42882.99 47820.89 2015-10-16 11:33:53.000 289 21163.29 95.71 42883.01 47820.87 2015-10-16 11:33:54.000 289 21163.25 95.73 42882.96 47820.82 2015-10-16 11:33:55.000 289 21163.23 95.73 42882.97 47820.81 2015-10-16 11:33:56.000 289 21163.27 95.74 42882.97 47820.79 2015-10-16 11:33:57.000 289 21163.28 95.78 42882.98 47820.80 2015-10-16 11:33:58.000 289 21163.31 95.79 42882.99 47820.82 2015-10-16 11:33:59.000 289 21163.33 95.82 42882.99 47820.83 2015-10-16 11:34:00.000 289 21163.38 95.81 42882.96 47820.86 2015-10-16 11:34:01.000 289 21163.44 95.82 42883.00 47820.88 2015-10-16 11:34:02.000 289 21163.47 95.81 42883.02 47820.92 2015-10-16 11:34:03.000 289 21163.49 95.80 42883.03 47820.93 2015-10-16 11:34:04.000 289 21163.49 95.79 42883.04 47820.96 2015-10-16 11:34:05.000 289 21163.51 95.77 42883.09 47820.99 2015-10-16 11:34:06.000 289 21163.51 95.75 42883.13 47821.01 2015-10-16 11:34:07.000 289 21163.48 95.75 42883.15 47821.05 2015-10-16 11:34:08.000 289 21163.46 95.77 42883.15 47821.04 2015-10-16 11:34:09.000 289 21163.44 95.76 42883.15 47821.04 2015-10-16 11:34:10.000 289 21163.41 95.76 42883.16 47821.05 2015-10-16 11:34:11.000 289 21163.38 95.81 42883.17 47821.06 2015-10-16 11:34:12.000 289 21163.35 95.83 42883.18 47821.04 2015-10-16 11:34:13.000 289 21163.29 95.89 42883.18 47821.02 2015-10-16 11:34:14.000 289 21163.27 95.94 42883.13 47820.99 2015-10-16 11:34:15.000 289 21163.21 96.00 42883.12 47820.96 2015-10-16 11:34:16.000 289 21163.13 96.03 42883.09 47820.90 2015-10-16 11:34:17.000 289 21163.10 96.05 42883.10 47820.89 2015-10-16 11:34:18.000 289 21163.12 96.07 42883.07 47820.84 2015-10-16 11:34:19.000 289 21163.17 96.07 42883.06 47820.86 2015-10-16 11:34:20.000 289 21163.14 96.05 42883.06 47820.84 2015-10-16 11:34:21.000 289 21163.16 96.07 42883.11 47820.87 2015-10-16 11:34:22.000 289 21163.17 96.06 42883.13 47820.86 2015-10-16 11:34:23.000 289 21163.18 96.08 42883.10 47820.85 2015-10-16 11:34:24.000 289 21163.18 96.09 42883.11 47820.87 2015-10-16 11:34:25.000 289 21163.22 96.12 42883.13 47820.89 2015-10-16 11:34:26.000 289 21163.25 96.11 42883.11 47820.91 2015-10-16 11:34:27.000 289 21163.28 96.09 42883.08 47820.91 2015-10-16 11:34:28.000 289 21163.33 96.04 42883.07 47820.91 2015-10-16 11:34:29.000 289 21163.38 96.02 42883.07 47820.94 2015-10-16 11:34:30.000 289 21163.41 95.98 42883.10 47820.97 2015-10-16 11:34:31.000 289 21163.45 95.95 42883.11 47820.96 2015-10-16 11:34:32.000 289 21163.46 95.91 42883.08 47821.01 2015-10-16 11:34:33.000 289 21163.49 95.90 42883.10 47821.03 2015-10-16 11:34:34.000 289 21163.55 95.86 42883.11 47821.05 2015-10-16 11:34:35.000 289 21163.61 95.80 42883.14 47821.07 2015-10-16 11:34:36.000 289 21163.62 95.80 42883.16 47821.12 2015-10-16 11:34:37.000 289 21163.62 95.79 42883.18 47821.16 2015-10-16 11:34:38.000 289 21163.63 95.74 42883.25 47821.14 2015-10-16 11:34:39.000 289 21163.66 95.71 42883.24 47821.20 2015-10-16 11:34:40.000 289 21163.67 95.69 42883.25 47821.23 2015-10-16 11:34:41.000 289 21163.64 95.64 42883.32 47821.25 2015-10-16 11:34:42.000 289 21163.68 95.59 42883.34 47821.28 2015-10-16 11:34:43.000 289 21163.69 95.56 42883.37 47821.34 2015-10-16 11:34:44.000 289 21163.68 95.53 42883.43 47821.37 2015-10-16 11:34:45.000 289 21163.63 95.54 42883.45 47821.39 2015-10-16 11:34:46.000 289 21163.61 95.55 42883.45 47821.39 2015-10-16 11:34:47.000 289 21163.59 95.54 42883.45 47821.38 2015-10-16 11:34:48.000 289 21163.61 95.57 42883.40 47821.39 2015-10-16 11:34:49.000 289 21163.62 95.60 42883.39 47821.39 2015-10-16 11:34:50.000 289 21163.61 95.61 42883.38 47821.36 2015-10-16 11:34:51.000 289 21163.60 95.62 42883.38 47821.36 2015-10-16 11:34:52.000 289 21163.58 95.62 42883.34 47821.34 2015-10-16 11:34:53.000 289 21163.56 95.62 42883.36 47821.32 2015-10-16 11:34:54.000 289 21163.57 95.61 42883.36 47821.30 2015-10-16 11:34:55.000 289 21163.55 95.58 42883.36 47821.30 2015-10-16 11:34:56.000 289 21163.56 95.53 42883.35 47821.32 2015-10-16 11:34:57.000 289 21163.59 95.48 42883.36 47821.30 2015-10-16 11:34:58.000 289 21163.60 95.44 42883.39 47821.31 2015-10-16 11:34:59.000 289 21163.59 95.42 42883.40 47821.34 2015-10-16 11:35:00.000 289 21163.58 95.40 42883.38 47821.34 2015-10-16 11:35:01.000 289 21163.58 95.39 42883.40 47821.35 2015-10-16 11:35:02.000 289 21163.59 95.37 42883.41 47821.36 2015-10-16 11:35:03.000 289 21163.58 95.36 42883.44 47821.36 2015-10-16 11:35:04.000 289 21163.62 95.33 42883.43 47821.39 2015-10-16 11:35:05.000 289 21163.59 95.26 42883.42 47821.37 2015-10-16 11:35:06.000 289 21163.57 95.23 42883.46 47821.39 2015-10-16 11:35:07.000 289 21163.54 95.28 42883.46 47821.39 2015-10-16 11:35:08.000 289 21163.49 95.28 42883.45 47821.38 2015-10-16 11:35:09.000 289 21163.47 95.29 42883.46 47821.34 2015-10-16 11:35:10.000 289 21163.44 95.32 42883.47 47821.35 2015-10-16 11:35:11.000 289 21163.38 95.34 42883.43 47821.29 2015-10-16 11:35:12.000 289 21163.36 95.36 42883.38 47821.29 2015-10-16 11:35:13.000 289 21163.29 95.39 42883.41 47821.23 2015-10-16 11:35:14.000 289 21163.26 95.41 42883.39 47821.22 2015-10-16 11:35:15.000 289 21163.23 95.43 42883.35 47821.18 2015-10-16 11:35:16.000 289 21163.21 95.47 42883.36 47821.14 2015-10-16 11:35:17.000 289 21163.18 95.47 42883.37 47821.14 2015-10-16 11:35:18.000 289 21163.14 95.51 42883.33 47821.10 2015-10-16 11:35:19.000 289 21163.14 95.54 42883.30 47821.09 2015-10-16 11:35:20.000 289 21163.15 95.55 42883.31 47821.07 2015-10-16 11:35:21.000 289 21163.17 95.55 42883.29 47821.07 2015-10-16 11:35:22.000 289 21163.19 95.54 42883.29 47821.05 2015-10-16 11:35:23.000 289 21163.24 95.49 42883.28 47821.05 2015-10-16 11:35:24.000 289 21163.26 95.45 42883.29 47821.09 2015-10-16 11:35:25.000 289 21163.31 95.43 42883.34 47821.10 2015-10-16 11:35:26.000 289 21163.32 95.38 42883.32 47821.13 2015-10-16 11:35:27.000 289 21163.32 95.34 42883.32 47821.16 2015-10-16 11:35:28.000 289 21163.33 95.31 42883.36 47821.18 2015-10-16 11:35:29.000 289 21163.34 95.29 42883.35 47821.20 2015-10-16 11:35:30.000 289 21163.35 95.26 42883.37 47821.20 2015-10-16 11:35:31.000 289 21163.38 95.21 42883.38 47821.24 2015-10-16 11:35:32.000 289 21163.38 95.19 42883.39 47821.26 2015-10-16 11:35:33.000 289 21163.37 95.19 42883.44 47821.28 2015-10-16 11:35:34.000 289 21163.38 95.16 42883.43 47821.28 2015-10-16 11:35:35.000 289 21163.36 95.14 42883.47 47821.27 2015-10-16 11:35:36.000 289 21163.37 95.12 42883.48 47821.30 2015-10-16 11:35:37.000 289 21163.34 95.12 42883.46 47821.31 2015-10-16 11:35:38.000 289 21163.33 95.11 42883.45 47821.29 2015-10-16 11:35:39.000 289 21163.31 95.10 42883.44 47821.31 2015-10-16 11:35:40.000 289 21163.30 95.08 42883.45 47821.29 2015-10-16 11:35:41.000 289 21163.30 95.06 42883.43 47821.27 2015-10-16 11:35:42.000 289 21163.32 95.04 42883.46 47821.29 2015-10-16 11:35:43.000 289 21163.37 95.01 42883.45 47821.28 2015-10-16 11:35:44.000 289 21163.34 95.00 42883.49 47821.29 2015-10-16 11:35:45.000 289 21163.37 94.96 42883.46 47821.30 2015-10-16 11:35:46.000 289 21163.38 94.94 42883.45 47821.31 2015-10-16 11:35:47.000 289 21163.41 94.91 42883.47 47821.32 2015-10-16 11:35:48.000 289 21163.45 94.88 42883.47 47821.32 2015-10-16 11:35:49.000 289 21163.44 94.86 42883.47 47821.33 2015-10-16 11:35:50.000 289 21163.40 94.85 42883.48 47821.32 2015-10-16 11:35:51.000 289 21163.42 94.82 42883.47 47821.32 2015-10-16 11:35:52.000 289 21163.40 94.83 42883.48 47821.34 2015-10-16 11:35:53.000 289 21163.44 94.83 42883.47 47821.32 2015-10-16 11:35:54.000 289 21163.46 94.84 42883.47 47821.31 2015-10-16 11:35:55.000 289 21163.44 94.84 42883.46 47821.32 2015-10-16 11:35:56.000 289 21163.45 94.81 42883.43 47821.32 2015-10-16 11:35:57.000 289 21163.46 94.80 42883.43 47821.32 2015-10-16 11:35:58.000 289 21163.44 94.77 42883.46 47821.32 2015-10-16 11:35:59.000 289 21163.43 94.77 42883.43 47821.31 2015-10-16 11:36:00.000 289 21163.39 94.78 42883.43 47821.31 2015-10-16 11:36:01.000 289 21163.37 94.78 42883.42 47821.32 2015-10-16 11:36:02.000 289 21163.40 94.76 42883.40 47821.28 2015-10-16 11:36:03.000 289 21163.39 94.75 42883.41 47821.28 2015-10-16 11:36:04.000 289 21163.38 94.73 42883.43 47821.31 2015-10-16 11:36:05.000 289 21163.38 94.69 42883.42 47821.29 2015-10-16 11:36:06.000 289 21163.40 94.63 42883.43 47821.27 2015-10-16 11:36:07.000 289 21163.43 94.62 42883.42 47821.32 2015-10-16 11:36:08.000 289 21163.52 94.58 42883.43 47821.34 2015-10-16 11:36:09.000 289 21163.51 94.56 42883.49 47821.35 2015-10-16 11:36:10.000 289 21163.53 94.52 42883.46 47821.37 2015-10-16 11:36:11.000 289 21163.55 94.47 42883.46 47821.39 2015-10-16 11:36:12.000 289 21163.55 94.42 42883.52 47821.40 2015-10-16 11:36:13.000 289 21163.57 94.40 42883.54 47821.42 2015-10-16 11:36:14.000 289 21163.55 94.39 42883.54 47821.44 2015-10-16 11:36:15.000 289 21163.52 94.34 42883.55 47821.46 2015-10-16 11:36:16.000 289 21163.54 94.30 42883.56 47821.45 2015-10-16 11:36:17.000 289 21163.57 94.26 42883.56 47821.48 2015-10-16 11:36:18.000 289 21163.60 94.24 42883.57 47821.49 2015-10-16 11:36:19.000 289 21163.55 94.21 42883.57 47821.50 2015-10-16 11:36:20.000 289 21163.58 94.18 42883.55 47821.51 2015-10-16 11:36:21.000 289 21163.57 94.16 42883.59 47821.48 2015-10-16 11:36:22.000 289 21163.56 94.16 42883.57 47821.50 2015-10-16 11:36:23.000 289 21163.58 94.11 42883.58 47821.50 2015-10-16 11:36:24.000 289 21163.57 94.08 42883.60 47821.50 2015-10-16 11:36:25.000 289 21163.56 94.07 42883.59 47821.50 2015-10-16 11:36:26.000 289 21163.55 94.06 42883.63 47821.50 2015-10-16 11:36:27.000 289 21163.50 94.06 42883.61 47821.53 2015-10-16 11:36:28.000 289 21163.44 94.08 42883.63 47821.50 2015-10-16 11:36:29.000 289 21163.43 94.08 42883.62 47821.50 2015-10-16 11:36:30.000 289 21163.40 94.10 42883.65 47821.49 2015-10-16 11:36:31.000 289 21163.36 94.13 42883.63 47821.49 2015-10-16 11:36:32.000 289 21163.35 94.10 42883.64 47821.45 2015-10-16 11:36:33.000 289 21163.37 94.14 42883.62 47821.46 2015-10-16 11:36:34.000 289 21163.34 94.17 42883.61 47821.45 2015-10-16 11:36:35.000 289 21163.30 94.22 42883.63 47821.43 2015-10-16 11:36:36.000 289 21163.28 94.26 42883.62 47821.40 2015-10-16 11:36:37.000 289 21163.26 94.31 42883.58 47821.42 2015-10-16 11:36:38.000 289 21163.23 94.34 42883.55 47821.39 2015-10-16 11:36:39.000 289 21163.20 94.37 42883.54 47821.33 2015-10-16 11:36:40.000 289 21163.19 94.39 42883.50 47821.29 2015-10-16 11:36:41.000 289 21163.18 94.40 42883.46 47821.25 2015-10-16 11:36:42.000 289 21163.16 94.39 42883.45 47821.22 2015-10-16 11:36:43.000 289 21163.14 94.40 42883.45 47821.22 2015-10-16 11:36:44.000 289 21163.12 94.39 42883.40 47821.17 2015-10-16 11:36:45.000 289 21163.07 94.38 42883.42 47821.15 2015-10-16 11:36:46.000 289 21163.08 94.39 42883.40 47821.15 2015-10-16 11:36:47.000 289 21163.06 94.42 42883.38 47821.13 2015-10-16 11:36:48.000 289 21163.06 94.40 42883.39 47821.10 2015-10-16 11:36:49.000 289 21163.02 94.40 42883.36 47821.10 2015-10-16 11:36:50.000 289 21163.01 94.40 42883.37 47821.10 2015-10-16 11:36:51.000 289 21163.00 94.40 42883.36 47821.06 2015-10-16 11:36:52.000 289 21163.01 94.42 42883.35 47821.04 2015-10-16 11:36:53.000 289 21163.00 94.41 42883.34 47821.05 2015-10-16 11:36:54.000 289 21163.01 94.38 42883.34 47821.04 2015-10-16 11:36:55.000 289 21163.02 94.38 42883.32 47821.04 2015-10-16 11:36:56.000 289 21163.06 94.37 42883.32 47821.06 2015-10-16 11:36:57.000 289 21163.04 94.34 42883.32 47821.03 2015-10-16 11:36:58.000 289 21163.01 94.32 42883.32 47821.04 2015-10-16 11:36:59.000 289 21163.02 94.30 42883.34 47821.03 2015-10-16 11:37:00.000 289 21163.03 94.29 42883.36 47821.06 2015-10-16 11:37:01.000 289 21163.07 94.26 42883.36 47821.05 2015-10-16 11:37:02.000 289 21163.06 94.22 42883.37 47821.05 2015-10-16 11:37:03.000 289 21163.04 94.24 42883.36 47821.08 2015-10-16 11:37:04.000 289 21163.05 94.23 42883.40 47821.08 2015-10-16 11:37:05.000 289 21163.06 94.19 42883.40 47821.11 2015-10-16 11:37:06.000 289 21163.06 94.18 42883.40 47821.12 2015-10-16 11:37:07.000 289 21163.04 94.19 42883.41 47821.11 2015-10-16 11:37:08.000 289 21163.04 94.19 42883.44 47821.14 2015-10-16 11:37:09.000 289 21163.06 94.20 42883.45 47821.16 2015-10-16 11:37:10.000 289 21163.07 94.21 42883.48 47821.15 2015-10-16 11:37:11.000 289 21163.07 94.23 42883.47 47821.18 2015-10-16 11:37:12.000 289 21163.07 94.25 42883.45 47821.17 2015-10-16 11:37:13.000 289 21163.03 94.24 42883.47 47821.20 2015-10-16 11:37:14.000 289 21163.04 94.24 42883.46 47821.19 2015-10-16 11:37:15.000 289 21163.05 94.23 42883.46 47821.18 2015-10-16 11:37:16.000 289 21163.04 94.24 42883.45 47821.17 2015-10-16 11:37:17.000 289 21163.04 94.25 42883.43 47821.18 2015-10-16 11:37:18.000 289 21163.12 94.22 42883.43 47821.17 2015-10-16 11:37:19.000 289 21163.11 94.21 42883.43 47821.19 2015-10-16 11:37:20.000 289 21163.11 94.17 42883.42 47821.17 2015-10-16 11:37:21.000 289 21163.14 94.13 42883.38 47821.18 2015-10-16 11:37:22.000 289 21163.17 94.11 42883.40 47821.18 2015-10-16 11:37:23.000 289 21163.21 94.10 42883.40 47821.19 2015-10-16 11:37:24.000 289 21163.22 94.08 42883.39 47821.20 2015-10-16 11:37:25.000 289 21163.25 94.05 42883.38 47821.16 2015-10-16 11:37:26.000 289 21163.25 94.01 42883.38 47821.20 2015-10-16 11:37:27.000 289 21163.27 93.99 42883.37 47821.20 2015-10-16 11:37:28.000 289 21163.30 93.97 42883.37 47821.22 2015-10-16 11:37:29.000 289 21163.33 93.96 42883.35 47821.21 2015-10-16 11:37:30.000 289 21163.32 93.95 42883.31 47821.21 2015-10-16 11:37:31.000 289 21163.33 93.95 42883.31 47821.19 2015-10-16 11:37:32.000 289 21163.30 93.96 42883.29 47821.21 2015-10-16 11:37:33.000 289 21163.29 93.98 42883.33 47821.19 2015-10-16 11:37:34.000 289 21163.27 93.98 42883.33 47821.18 2015-10-16 11:37:35.000 289 21163.27 93.99 42883.33 47821.18 2015-10-16 11:37:36.000 289 21163.23 94.00 42883.33 47821.15 2015-10-16 11:37:37.000 289 21163.20 94.01 42883.32 47821.16 2015-10-16 11:37:38.000 289 21163.16 94.02 42883.31 47821.13 2015-10-16 11:37:39.000 289 21163.14 94.02 42883.32 47821.11 2015-10-16 11:37:40.000 289 21163.14 94.01 42883.33 47821.11 2015-10-16 11:37:41.000 289 21163.12 94.00 42883.36 47821.09 2015-10-16 11:37:42.000 289 21163.10 94.02 42883.34 47821.11 2015-10-16 11:37:43.000 289 21163.10 94.06 42883.34 47821.12 2015-10-16 11:37:44.000 289 21163.13 94.07 42883.35 47821.11 2015-10-16 11:37:45.000 289 21163.13 94.07 42883.32 47821.11 2015-10-16 11:37:46.000 289 21163.16 94.07 42883.32 47821.10 2015-10-16 11:37:47.000 289 21163.18 94.04 42883.34 47821.14 2015-10-16 11:37:48.000 289 21163.14 93.98 42883.33 47821.11 2015-10-16 11:37:49.000 289 21163.14 93.94 42883.32 47821.14 2015-10-16 11:37:50.000 289 21163.14 93.93 42883.31 47821.11 2015-10-16 11:37:51.000 289 21163.10 93.88 42883.32 47821.09 2015-10-16 11:37:52.000 289 21163.05 93.87 42883.30 47821.07 2015-10-16 11:37:53.000 289 21163.02 93.88 42883.34 47821.06 2015-10-16 11:37:54.000 289 21163.03 93.88 42883.31 47821.01 2015-10-16 11:37:55.000 289 21163.03 93.94 42883.28 47821.00 2015-10-16 11:37:56.000 289 21163.04 93.97 42883.23 47820.99 2015-10-16 11:37:57.000 289 21163.00 93.99 42883.22 47820.96 2015-10-16 11:37:58.000 289 21162.98 93.99 42883.23 47820.95 2015-10-16 11:37:59.000 289 21162.96 93.97 42883.24 47820.91 2015-10-16 11:38:00.000 289 21162.92 93.95 42883.23 47820.87 2015-10-16 11:38:01.000 289 21162.84 93.95 42883.26 47820.90 2015-10-16 11:38:02.000 289 21162.80 93.99 42883.29 47820.86 2015-10-16 11:38:03.000 289 21162.79 94.02 42883.31 47820.90 2015-10-16 11:38:04.000 289 21162.79 94.03 42883.27 47820.87 2015-10-16 11:38:05.000 289 21162.77 94.06 42883.25 47820.87 2015-10-16 11:38:06.000 289 21162.71 94.08 42883.25 47820.83 2015-10-16 11:38:07.000 289 21162.64 94.07 42883.26 47820.81 2015-10-16 11:38:08.000 289 21162.63 94.09 42883.28 47820.83 2015-10-16 11:38:09.000 289 21162.60 94.10 42883.29 47820.80 2015-10-16 11:38:10.000 289 21162.62 94.12 42883.32 47820.82 2015-10-16 11:38:11.000 289 21162.59 94.16 42883.27 47820.81 2015-10-16 11:38:12.000 289 21162.53 94.19 42883.26 47820.80 2015-10-16 11:38:13.000 289 21162.52 94.21 42883.31 47820.79 2015-10-16 11:38:14.000 289 21162.51 94.19 42883.32 47820.79 2015-10-16 11:38:15.000 289 21162.51 94.21 42883.30 47820.77 2015-10-16 11:38:16.000 289 21162.51 94.24 42883.31 47820.79 2015-10-16 11:38:17.000 289 21162.49 94.24 42883.31 47820.80 2015-10-16 11:38:18.000 289 21162.51 94.25 42883.30 47820.79 2015-10-16 11:38:19.000 289 21162.55 94.24 42883.30 47820.83 2015-10-16 11:38:20.000 289 21162.58 94.24 42883.30 47820.82 2015-10-16 11:38:21.000 289 21162.52 94.25 42883.31 47820.83 2015-10-16 11:38:22.000 289 21162.50 94.25 42883.31 47820.83 2015-10-16 11:38:23.000 289 21162.50 94.28 42883.31 47820.81 2015-10-16 11:38:24.000 289 21162.50 94.29 42883.31 47820.82 2015-10-16 11:38:25.000 289 21162.51 94.31 42883.29 47820.81 2015-10-16 11:38:26.000 289 21162.51 94.31 42883.31 47820.78 2015-10-16 11:38:27.000 289 21162.52 94.32 42883.30 47820.77 2015-10-16 11:38:28.000 289 21162.55 94.34 42883.29 47820.77 2015-10-16 11:38:29.000 289 21162.56 94.38 42883.29 47820.79 2015-10-16 11:38:30.000 289 21162.60 94.39 42883.29 47820.77 2015-10-16 11:38:31.000 289 21162.64 94.42 42883.31 47820.83 2015-10-16 11:38:32.000 289 21162.66 94.41 42883.30 47820.82 2015-10-16 11:38:33.000 289 21162.72 94.42 42883.31 47820.86 2015-10-16 11:38:34.000 289 21162.74 94.46 42883.32 47820.87 2015-10-16 11:38:35.000 289 21162.74 94.49 42883.34 47820.88 2015-10-16 11:38:36.000 289 21162.74 94.50 42883.34 47820.89 2015-10-16 11:38:37.000 289 21162.73 94.51 42883.32 47820.87 2015-10-16 11:38:38.000 289 21162.74 94.52 42883.31 47820.90 2015-10-16 11:38:39.000 289 21162.71 94.54 42883.32 47820.86 2015-10-16 11:38:40.000 289 21162.72 94.55 42883.28 47820.85 2015-10-16 11:38:41.000 289 21162.71 94.57 42883.26 47820.84 2015-10-16 11:38:42.000 289 21162.69 94.56 42883.28 47820.85 2015-10-16 11:38:43.000 289 21162.69 94.57 42883.26 47820.81 2015-10-16 11:38:44.000 289 21162.68 94.57 42883.25 47820.84 2015-10-16 11:38:45.000 289 21162.65 94.62 42883.21 47820.79 2015-10-16 11:38:46.000 289 21162.60 94.64 42883.20 47820.79 2015-10-16 11:38:47.000 289 21162.60 94.65 42883.22 47820.76 2015-10-16 11:38:48.000 289 21162.59 94.62 42883.22 47820.72 2015-10-16 11:38:49.000 289 21162.59 94.67 42883.21 47820.72 2015-10-16 11:38:50.000 289 21162.60 94.68 42883.16 47820.71 2015-10-16 11:38:51.000 289 21162.60 94.71 42883.15 47820.70 2015-10-16 11:38:52.000 289 21162.62 94.69 42883.14 47820.68 2015-10-16 11:38:53.000 289 21162.63 94.68 42883.16 47820.68 2015-10-16 11:38:54.000 289 21162.64 94.66 42883.16 47820.65 2015-10-16 11:38:55.000 289 21162.66 94.64 42883.16 47820.70 2015-10-16 11:38:56.000 289 21162.65 94.68 42883.15 47820.68 2015-10-16 11:38:57.000 289 21162.65 94.70 42883.10 47820.70 2015-10-16 11:38:58.000 289 21162.66 94.71 42883.12 47820.67 2015-10-16 11:38:59.000 289 21162.64 94.73 42883.08 47820.70 2015-10-16 11:39:00.000 289 21162.68 94.69 42883.11 47820.66 2015-10-16 11:39:01.000 289 21162.65 94.69 42883.16 47820.67 2015-10-16 11:39:02.000 289 21162.63 94.69 42883.17 47820.68 2015-10-16 11:39:03.000 289 21162.66 94.66 42883.19 47820.69 2015-10-16 11:39:04.000 289 21162.68 94.67 42883.19 47820.73 2015-10-16 11:39:05.000 289 21162.68 94.67 42883.20 47820.71 2015-10-16 11:39:06.000 289 21162.69 94.68 42883.19 47820.76 2015-10-16 11:39:07.000 289 21162.70 94.67 42883.21 47820.75 2015-10-16 11:39:08.000 289 21162.73 94.66 42883.20 47820.75 2015-10-16 11:39:09.000 289 21162.77 94.65 42883.24 47820.79 2015-10-16 11:39:10.000 289 21162.76 94.66 42883.22 47820.80 2015-10-16 11:39:11.000 289 21162.77 94.64 42883.21 47820.80 2015-10-16 11:39:12.000 289 21162.79 94.67 42883.21 47820.81 2015-10-16 11:39:13.000 289 21162.78 94.68 42883.20 47820.81 2015-10-16 11:39:14.000 289 21162.77 94.67 42883.21 47820.82 2015-10-16 11:39:15.000 289 21162.78 94.67 42883.21 47820.80 2015-10-16 11:39:16.000 289 21162.76 94.68 42883.20 47820.81 2015-10-16 11:39:17.000 289 21162.76 94.72 42883.18 47820.80 2015-10-16 11:39:18.000 289 21162.74 94.72 42883.19 47820.80 2015-10-16 11:39:19.000 289 21162.74 94.73 42883.16 47820.76 2015-10-16 11:39:20.000 289 21162.73 94.76 42883.16 47820.76 2015-10-16 11:39:21.000 289 21162.69 94.77 42883.14 47820.73 2015-10-16 11:39:22.000 289 21162.70 94.78 42883.09 47820.71 2015-10-16 11:39:23.000 289 21162.66 94.84 42883.08 47820.67 2015-10-16 11:39:24.000 289 21162.63 94.87 42883.05 47820.64 2015-10-16 11:39:25.000 289 21162.59 94.90 42883.01 47820.60 2015-10-16 11:39:26.000 289 21162.60 94.91 42883.03 47820.57 2015-10-16 11:39:27.000 289 21162.59 94.90 42883.03 47820.56 2015-10-16 11:39:28.000 289 21162.57 94.96 42882.99 47820.50 2015-10-16 11:39:29.000 289 21162.53 95.00 42882.93 47820.52 2015-10-16 11:39:30.000 289 21162.52 95.06 42882.91 47820.46 2015-10-16 11:39:31.000 289 21162.50 95.12 42882.87 47820.43 2015-10-16 11:39:32.000 289 21162.45 95.13 42882.88 47820.38 2015-10-16 11:39:33.000 289 21162.43 95.11 42882.87 47820.36 2015-10-16 11:39:34.000 289 21162.43 95.11 42882.87 47820.36 2015-10-16 11:39:35.000 289 21162.45 95.06 42882.89 47820.35 2015-10-16 11:39:36.000 289 21162.45 95.05 42882.90 47820.36 2015-10-16 11:39:37.000 289 21162.48 95.05 42882.93 47820.40 2015-10-16 11:39:38.000 289 21162.43 95.06 42882.97 47820.41 2015-10-16 11:39:39.000 289 21162.41 95.07 42882.97 47820.44 2015-10-16 11:39:40.000 289 21162.39 95.09 42882.96 47820.43 2015-10-16 11:39:41.000 289 21162.41 95.10 42882.95 47820.42 2015-10-16 11:39:42.000 289 21162.40 95.12 42882.96 47820.41 2015-10-16 11:39:43.000 289 21162.39 95.12 42882.94 47820.41 2015-10-16 11:39:44.000 289 21162.42 95.12 42882.91 47820.40 2015-10-16 11:39:45.000 289 21162.41 95.15 42882.90 47820.40 2015-10-16 11:39:46.000 289 21162.43 95.13 42882.90 47820.40 2015-10-16 11:39:47.000 289 21162.47 95.12 42882.89 47820.39 2015-10-16 11:39:48.000 289 21162.46 95.11 42882.90 47820.38 2015-10-16 11:39:49.000 289 21162.44 95.10 42882.93 47820.39 2015-10-16 11:39:50.000 289 21162.46 95.05 42882.89 47820.41 2015-10-16 11:39:51.000 289 21162.51 95.00 42882.89 47820.41 2015-10-16 11:39:52.000 289 21162.54 94.95 42882.89 47820.43 2015-10-16 11:39:53.000 289 21162.52 94.95 42882.93 47820.41 2015-10-16 11:39:54.000 289 21162.54 94.92 42882.95 47820.46 2015-10-16 11:39:55.000 289 21162.55 94.91 42882.98 47820.47 2015-10-16 11:39:56.000 289 21162.56 94.88 42883.00 47820.52 2015-10-16 11:39:57.000 289 21162.57 94.86 42883.03 47820.51 2015-10-16 11:39:58.000 289 21162.60 94.85 42883.06 47820.56 2015-10-16 11:39:59.000 289 21162.60 94.84 42883.05 47820.57 2015-10-16 11:40:00.000 289 21162.58 94.88 42883.04 47820.58 2015-10-16 11:40:01.000 289 21162.58 94.90 42883.06 47820.60 2015-10-16 11:40:02.000 289 21162.56 94.90 42883.08 47820.60 2015-10-16 11:40:03.000 289 21162.52 94.92 42883.11 47820.59 2015-10-16 11:40:04.000 289 21162.47 94.93 42883.08 47820.58 2015-10-16 11:40:05.000 289 21162.46 94.95 42883.10 47820.56 2015-10-16 11:40:06.000 289 21162.47 94.95 42883.10 47820.55 2015-10-16 11:40:07.000 289 21162.45 94.94 42883.09 47820.56 2015-10-16 11:40:08.000 289 21162.43 94.96 42883.11 47820.55 2015-10-16 11:40:09.000 289 21162.45 94.96 42883.12 47820.55 2015-10-16 11:40:10.000 289 21162.48 94.95 42883.10 47820.58 2015-10-16 11:40:11.000 289 21162.52 94.97 42883.06 47820.57 2015-10-16 11:40:12.000 289 21162.55 94.96 42883.07 47820.60 2015-10-16 11:40:13.000 289 21162.57 94.96 42883.04 47820.60 2015-10-16 11:40:14.000 289 21162.61 94.94 42883.04 47820.61 2015-10-16 11:40:15.000 289 21162.67 94.91 42883.01 47820.61 2015-10-16 11:40:16.000 289 21162.69 94.90 42883.01 47820.60 2015-10-16 11:40:17.000 289 21162.72 94.86 42883.01 47820.63 2015-10-16 11:40:18.000 289 21162.75 94.83 42883.01 47820.62 2015-10-16 11:40:19.000 289 21162.76 94.79 42883.01 47820.65 2015-10-16 11:40:20.000 289 21162.75 94.74 42883.04 47820.64 2015-10-16 11:40:21.000 289 21162.74 94.72 42883.04 47820.65 2015-10-16 11:40:22.000 289 21162.74 94.71 42883.03 47820.68 2015-10-16 11:40:23.000 289 21162.75 94.68 42883.05 47820.66 2015-10-16 11:40:24.000 289 21162.75 94.63 42883.07 47820.68 2015-10-16 11:40:25.000 289 21162.76 94.56 42883.08 47820.70 2015-10-16 11:40:26.000 289 21162.78 94.51 42883.13 47820.72 2015-10-16 11:40:27.000 289 21162.75 94.49 42883.15 47820.72 2015-10-16 11:40:28.000 289 21162.71 94.46 42883.18 47820.74 2015-10-16 11:40:29.000 289 21162.70 94.45 42883.20 47820.74 2015-10-16 11:40:30.000 289 21162.67 94.45 42883.18 47820.75 2015-10-16 11:40:31.000 289 21162.63 94.46 42883.22 47820.75 2015-10-16 11:40:32.000 289 21162.62 94.45 42883.24 47820.73 2015-10-16 11:40:33.000 289 21162.58 94.47 42883.22 47820.73 2015-10-16 11:40:34.000 289 21162.60 94.47 42883.20 47820.73 2015-10-16 11:40:35.000 289 21162.59 94.47 42883.21 47820.72 2015-10-16 11:40:36.000 289 21162.60 94.46 42883.20 47820.75 2015-10-16 11:40:37.000 289 21162.61 94.47 42883.18 47820.75 2015-10-16 11:40:38.000 289 21162.61 94.48 42883.21 47820.74 2015-10-16 11:40:39.000 289 21162.61 94.50 42883.18 47820.74 2015-10-16 11:40:40.000 289 21162.62 94.52 42883.20 47820.77 2015-10-16 11:40:41.000 289 21162.60 94.54 42883.20 47820.74 2015-10-16 11:40:42.000 289 21162.58 94.57 42883.21 47820.74 2015-10-16 11:40:43.000 289 21162.60 94.58 42883.20 47820.73 2015-10-16 11:40:44.000 289 21162.60 94.58 42883.18 47820.73 2015-10-16 11:40:45.000 289 21162.61 94.56 42883.22 47820.73 2015-10-16 11:40:46.000 289 21162.62 94.53 42883.24 47820.74 2015-10-16 11:40:47.000 289 21162.62 94.51 42883.28 47820.78 2015-10-16 11:40:48.000 289 21162.62 94.47 42883.28 47820.81 2015-10-16 11:40:49.000 289 21162.66 94.45 42883.29 47820.85 2015-10-16 11:40:50.000 289 21162.68 94.46 42883.31 47820.85 2015-10-16 11:40:51.000 289 21162.67 94.47 42883.32 47820.89 2015-10-16 11:40:52.000 289 21162.68 94.52 42883.31 47820.87 2015-10-16 11:40:53.000 289 21162.67 94.56 42883.29 47820.86 2015-10-16 11:40:54.000 289 21162.72 94.56 42883.28 47820.88 2015-10-16 11:40:55.000 289 21162.72 94.56 42883.28 47820.85 2015-10-16 11:40:56.000 289 21162.73 94.58 42883.26 47820.87 2015-10-16 11:40:57.000 289 21162.69 94.58 42883.26 47820.85 2015-10-16 11:40:58.000 289 21162.70 94.57 42883.25 47820.85 2015-10-16 11:40:59.000 289 21162.72 94.57 42883.24 47820.83 2015-10-16 11:41:00.000 289 21162.76 94.57 42883.21 47820.85 2015-10-16 11:41:01.000 289 21162.76 94.54 42883.23 47820.83 2015-10-16 11:41:02.000 289 21162.75 94.54 42883.25 47820.82 2015-10-16 11:41:03.000 289 21162.73 94.57 42883.21 47820.83 2015-10-16 11:41:04.000 289 21162.76 94.60 42883.21 47820.81 2015-10-16 11:41:05.000 289 21162.74 94.61 42883.18 47820.80 2015-10-16 11:41:06.000 289 21162.76 94.59 42883.18 47820.79 2015-10-16 11:41:07.000 289 21162.78 94.58 42883.19 47820.81 2015-10-16 11:41:08.000 289 21162.77 94.59 42883.22 47820.83 2015-10-16 11:41:09.000 289 21162.79 94.57 42883.19 47820.83 2015-10-16 11:41:10.000 289 21162.79 94.57 42883.20 47820.82 2015-10-16 11:41:11.000 289 21162.82 94.57 42883.20 47820.80 2015-10-16 11:41:12.000 289 21162.81 94.53 42883.20 47820.82 2015-10-16 11:41:13.000 289 21162.85 94.49 42883.22 47820.83 2015-10-16 11:41:14.000 289 21162.87 94.43 42883.21 47820.84 2015-10-16 11:41:15.000 289 21162.85 94.39 42883.25 47820.86 2015-10-16 11:41:16.000 289 21162.87 94.39 42883.24 47820.90 2015-10-16 11:41:17.000 289 21162.88 94.43 42883.24 47820.91 2015-10-16 11:41:18.000 289 21162.88 94.43 42883.24 47820.91 2015-10-16 11:41:19.000 289 21162.90 94.40 42883.26 47820.90 2015-10-16 11:41:20.000 289 21162.92 94.36 42883.24 47820.91 2015-10-16 11:41:21.000 289 21162.96 94.30 42883.26 47820.94 2015-10-16 11:41:22.000 289 21162.99 94.25 42883.29 47820.94 2015-10-16 11:41:23.000 289 21163.00 94.21 42883.31 47820.97 2015-10-16 11:41:24.000 289 21163.01 94.18 42883.32 47821.01 2015-10-16 11:41:25.000 289 21163.02 94.16 42883.36 47821.04 2015-10-16 11:41:26.000 289 21163.04 94.14 42883.33 47821.04 2015-10-16 11:41:27.000 289 21163.03 94.14 42883.35 47821.05 2015-10-16 11:41:28.000 289 21163.04 94.13 42883.37 47821.08 2015-10-16 11:41:29.000 289 21163.07 94.11 42883.38 47821.08 2015-10-16 11:41:30.000 289 21163.09 94.09 42883.35 47821.10 2015-10-16 11:41:31.000 289 21163.10 94.05 42883.36 47821.11 2015-10-16 11:41:32.000 289 21163.08 94.07 42883.38 47821.08 2015-10-16 11:41:33.000 289 21163.09 94.06 42883.39 47821.12 2015-10-16 11:41:34.000 289 21163.07 94.05 42883.40 47821.08 2015-10-16 11:41:35.000 289 21163.11 94.05 42883.41 47821.11 2015-10-16 11:41:36.000 289 21163.09 94.03 42883.39 47821.11 2015-10-16 11:41:37.000 289 21163.04 94.03 42883.37 47821.07 2015-10-16 11:41:38.000 289 21163.00 94.03 42883.36 47821.06 2015-10-16 11:41:39.000 289 21162.97 94.00 42883.39 47821.06 2015-10-16 11:41:40.000 289 21162.99 94.01 42883.37 47821.07 2015-10-16 11:41:41.000 289 21162.98 94.04 42883.37 47821.05 2015-10-16 11:41:42.000 289 21162.97 94.03 42883.37 47821.03 2015-10-16 11:41:43.000 289 21162.98 94.03 42883.30 47821.04 2015-10-16 11:41:44.000 289 21162.99 94.04 42883.28 47821.01 2015-10-16 11:41:45.000 289 21162.99 94.02 42883.32 47821.05 2015-10-16 11:41:46.000 289 21163.00 94.00 42883.34 47821.04 2015-10-16 11:41:47.000 289 21163.01 93.98 42883.32 47821.07 2015-10-16 11:41:48.000 289 21162.97 94.00 42883.32 47821.03 2015-10-16 11:41:49.000 289 21162.98 94.04 42883.34 47821.03 2015-10-16 11:41:50.000 289 21162.97 94.09 42883.31 47821.02 2015-10-16 11:41:51.000 289 21163.00 94.11 42883.30 47820.98 2015-10-16 11:41:52.000 289 21163.00 94.09 42883.28 47820.98 2015-10-16 11:41:53.000 289 21163.00 94.08 42883.28 47820.95 2015-10-16 11:41:54.000 289 21163.01 94.10 42883.26 47820.97 2015-10-16 11:41:55.000 289 21162.99 94.07 42883.28 47820.93 2015-10-16 11:41:56.000 289 21162.97 94.07 42883.24 47820.95 2015-10-16 11:41:57.000 289 21162.96 94.08 42883.25 47820.96 2015-10-16 11:41:58.000 289 21162.96 94.09 42883.27 47820.95 2015-10-16 11:41:59.000 289 21162.95 94.09 42883.28 47820.94 2015-10-16 11:42:00.000 289 21162.97 94.08 42883.28 47820.95 2015-10-16 11:42:01.000 289 21162.96 94.10 42883.29 47820.95 2015-10-16 11:42:02.000 289 21162.96 94.14 42883.26 47820.93 2015-10-16 11:42:03.000 289 21162.99 94.12 42883.25 47820.93 2015-10-16 11:42:04.000 289 21162.98 94.09 42883.26 47820.88 2015-10-16 11:42:05.000 289 21162.96 94.07 42883.20 47820.88 2015-10-16 11:42:06.000 289 21162.97 94.07 42883.17 47820.88 2015-10-16 11:42:07.000 289 21162.98 94.06 42883.16 47820.85 2015-10-16 11:42:08.000 289 21162.99 94.04 42883.15 47820.85 2015-10-16 11:42:09.000 289 21163.01 94.02 42883.17 47820.82 2015-10-16 11:42:10.000 289 21163.04 94.03 42883.09 47820.83 2015-10-16 11:42:11.000 289 21163.07 93.99 42883.08 47820.84 2015-10-16 11:42:12.000 289 21163.07 93.97 42883.10 47820.82 2015-10-16 11:42:13.000 289 21163.02 93.96 42883.13 47820.82 2015-10-16 11:42:14.000 289 21162.97 93.91 42883.17 47820.82 2015-10-16 11:42:15.000 289 21162.92 93.86 42883.18 47820.85 2015-10-16 11:42:16.000 289 21162.85 93.83 42883.21 47820.82 2015-10-16 11:42:17.000 289 21162.76 93.81 42883.24 47820.84 2015-10-16 11:42:18.000 289 21162.69 93.80 42883.26 47820.84 2015-10-16 11:42:19.000 289 21162.61 93.80 42883.26 47820.85 2015-10-16 11:42:20.000 289 21162.55 93.80 42883.31 47820.83 2015-10-16 11:42:21.000 289 21162.55 93.81 42883.32 47820.83 2015-10-16 11:42:22.000 289 21162.53 93.84 42883.28 47820.80 2015-10-16 11:42:23.000 289 21162.55 93.87 42883.27 47820.79 2015-10-16 11:42:24.000 289 21162.53 93.87 42883.27 47820.78 2015-10-16 11:42:25.000 289 21162.52 93.89 42883.27 47820.78 2015-10-16 11:42:26.000 289 21162.53 93.93 42883.27 47820.77 2015-10-16 11:42:27.000 289 21162.53 93.96 42883.25 47820.74 2015-10-16 11:42:28.000 289 21162.56 94.01 42883.22 47820.77 2015-10-16 11:42:29.000 289 21162.55 94.09 42883.20 47820.75 2015-10-16 11:42:30.000 289 21162.53 94.14 42883.19 47820.74 2015-10-16 11:42:31.000 289 21162.53 94.17 42883.16 47820.68 2015-10-16 11:42:32.000 289 21162.53 94.19 42883.14 47820.64 2015-10-16 11:42:33.000 289 21162.54 94.21 42883.07 47820.63 2015-10-16 11:42:34.000 289 21162.54 94.21 42883.06 47820.63 2015-10-16 11:42:35.000 289 21162.55 94.20 42883.05 47820.61 2015-10-16 11:42:36.000 289 21162.52 94.15 42883.07 47820.61 2015-10-16 11:42:37.000 289 21162.51 94.12 42883.05 47820.58 2015-10-16 11:42:38.000 289 21162.47 94.10 42883.05 47820.59 2015-10-16 11:42:39.000 289 21162.47 94.06 42883.06 47820.58 2015-10-16 11:42:40.000 289 21162.45 94.03 42883.04 47820.57 2015-10-16 11:42:41.000 289 21162.41 94.06 42883.03 47820.56 2015-10-16 11:42:42.000 289 21162.35 94.08 42883.04 47820.52 2015-10-16 11:42:43.000 289 21162.31 94.09 42883.04 47820.49 2015-10-16 11:42:44.000 289 21162.25 94.12 42883.00 47820.46 2015-10-16 11:42:45.000 289 21162.22 94.12 42882.97 47820.42 2015-10-16 11:42:46.000 289 21162.22 94.11 42882.94 47820.37 2015-10-16 11:42:47.000 289 21162.22 94.08 42882.91 47820.37 2015-10-16 11:42:48.000 289 21162.22 94.08 42882.92 47820.34 2015-10-16 11:42:49.000 289 21162.22 94.05 42882.94 47820.33 2015-10-16 11:42:50.000 289 21162.21 93.98 42882.89 47820.28 2015-10-16 11:42:51.000 289 21162.23 93.97 42882.88 47820.33 2015-10-16 11:42:52.000 289 21162.22 93.95 42882.91 47820.32 2015-10-16 11:42:53.000 289 21162.26 93.92 42882.90 47820.34 2015-10-16 11:42:54.000 289 21162.32 93.88 42882.92 47820.32 2015-10-16 11:42:55.000 289 21162.31 93.86 42882.92 47820.33 2015-10-16 11:42:56.000 289 21162.34 93.75 42882.93 47820.35 2015-10-16 11:42:57.000 289 21162.34 93.65 42882.89 47820.36 2015-10-16 11:42:58.000 289 21162.35 93.60 42882.87 47820.34 2015-10-16 11:42:59.000 289 21162.34 93.56 42882.88 47820.32 2015-10-16 11:43:00.000 289 21162.35 93.52 42882.84 47820.35 2015-10-16 11:43:01.000 289 21162.37 93.47 42882.83 47820.31 2015-10-16 11:43:02.000 289 21162.38 93.43 42882.82 47820.29 2015-10-16 11:43:03.000 289 21162.35 93.41 42882.83 47820.28 2015-10-16 11:43:04.000 289 21162.35 93.37 42882.82 47820.30 2015-10-16 11:43:05.000 289 21162.33 93.35 42882.86 47820.27 2015-10-16 11:43:06.000 289 21162.29 93.33 42882.87 47820.28 2015-10-16 11:43:07.000 289 21162.26 93.35 42882.87 47820.31 2015-10-16 11:43:08.000 289 21162.22 93.37 42882.89 47820.30 2015-10-16 11:43:09.000 289 21162.19 93.37 42882.90 47820.27 2015-10-16 11:43:10.000 289 21162.15 93.38 42882.93 47820.29 2015-10-16 11:43:11.000 289 21162.11 93.39 42882.94 47820.26 2015-10-16 11:43:12.000 289 21162.10 93.40 42882.91 47820.28 2015-10-16 11:43:13.000 289 21162.07 93.43 42882.89 47820.26 2015-10-16 11:43:14.000 289 21162.07 93.43 42882.89 47820.24 2015-10-16 11:43:15.000 289 21162.04 93.48 42882.85 47820.24 2015-10-16 11:43:16.000 289 21162.05 93.49 42882.89 47820.23 2015-10-16 11:43:17.000 289 21162.03 93.46 42882.92 47820.22 2015-10-16 11:43:18.000 289 21162.07 93.45 42882.90 47820.22 2015-10-16 11:43:19.000 289 21162.11 93.42 42882.89 47820.23 2015-10-16 11:43:20.000 289 21162.11 93.41 42882.89 47820.22 2015-10-16 11:43:21.000 289 21162.08 93.39 42882.90 47820.22 2015-10-16 11:43:22.000 289 21162.07 93.37 42882.92 47820.24 2015-10-16 11:43:23.000 289 21162.09 93.33 42882.95 47820.26 2015-10-16 11:43:24.000 289 21162.11 93.33 42882.92 47820.27 2015-10-16 11:43:25.000 289 21162.16 93.31 42882.93 47820.28 2015-10-16 11:43:26.000 289 21162.17 93.27 42882.94 47820.31 2015-10-16 11:43:27.000 289 21162.20 93.25 42882.93 47820.35 2015-10-16 11:43:28.000 289 21162.25 93.23 42882.99 47820.38 2015-10-16 11:43:29.000 289 21162.28 93.24 42883.01 47820.39 2015-10-16 11:43:30.000 289 21162.29 93.22 42883.03 47820.42 2015-10-16 11:43:31.000 289 21162.32 93.21 42883.02 47820.43 2015-10-16 11:43:32.000 289 21162.31 93.20 42883.00 47820.44 2015-10-16 11:43:33.000 289 21162.38 93.19 42883.03 47820.47 2015-10-16 11:43:34.000 289 21162.40 93.18 42883.03 47820.49 2015-10-16 11:43:35.000 289 21162.40 93.18 42883.04 47820.50 2015-10-16 11:43:36.000 289 21162.39 93.19 42883.04 47820.50 2015-10-16 11:43:37.000 289 21162.37 93.16 42883.08 47820.51 2015-10-16 11:43:38.000 289 21162.36 93.16 42883.12 47820.53 2015-10-16 11:43:39.000 289 21162.35 93.17 42883.10 47820.53 2015-10-16 11:43:40.000 289 21162.35 93.19 42883.12 47820.52 2015-10-16 11:43:41.000 289 21162.33 93.18 42883.11 47820.53 2015-10-16 11:43:42.000 289 21162.27 93.19 42883.12 47820.52 2015-10-16 11:43:43.000 289 21162.28 93.22 42883.08 47820.52 2015-10-16 11:43:44.000 289 21162.23 93.26 42883.09 47820.50 2015-10-16 11:43:45.000 289 21162.19 93.28 42883.10 47820.48 2015-10-16 11:43:46.000 289 21162.16 93.32 42883.11 47820.48 2015-10-16 11:43:47.000 289 21162.16 93.34 42883.10 47820.44 2015-10-16 11:43:48.000 289 21162.14 93.35 42883.07 47820.43 2015-10-16 11:43:49.000 289 21162.10 93.40 42883.08 47820.41 2015-10-16 11:43:50.000 289 21162.09 93.44 42883.10 47820.40 2015-10-16 11:43:51.000 289 21162.08 93.48 42883.08 47820.40 2015-10-16 11:43:52.000 289 21162.05 93.48 42883.08 47820.41 2015-10-16 11:43:53.000 289 21162.08 93.49 42883.14 47820.43 2015-10-16 11:43:54.000 289 21162.07 93.53 42883.12 47820.43 2015-10-16 11:43:55.000 289 21162.10 93.52 42883.12 47820.45 2015-10-16 11:43:56.000 289 21162.12 93.50 42883.13 47820.45 2015-10-16 11:43:57.000 289 21162.13 93.52 42883.11 47820.46 2015-10-16 11:43:58.000 289 21162.16 93.52 42883.11 47820.47 2015-10-16 11:43:59.000 289 21162.15 93.53 42883.11 47820.46 2015-10-16 11:44:00.000 289 21162.15 93.56 42883.09 47820.43 2015-10-16 11:44:01.000 289 21162.12 93.60 42883.07 47820.44 2015-10-16 11:44:02.000 289 21162.12 93.61 42883.06 47820.42 2015-10-16 11:44:03.000 289 21162.12 93.62 42883.04 47820.39 2015-10-16 11:44:04.000 289 21162.10 93.64 42883.07 47820.40 2015-10-16 11:44:05.000 289 21162.10 93.66 42883.08 47820.37 2015-10-16 11:44:06.000 289 21162.05 93.67 42883.05 47820.38 2015-10-16 11:44:07.000 289 21161.99 93.67 42883.04 47820.36 2015-10-16 11:44:08.000 289 21161.98 93.66 42883.08 47820.34 2015-10-16 11:44:09.000 289 21161.97 93.68 42883.06 47820.36 2015-10-16 11:44:10.000 289 21161.95 93.66 42883.07 47820.33 2015-10-16 11:44:11.000 289 21161.96 93.69 42883.09 47820.34 2015-10-16 11:44:12.000 289 21161.97 93.70 42883.07 47820.33 2015-10-16 11:44:13.000 289 21161.96 93.71 42883.09 47820.34 2015-10-16 11:44:14.000 289 21161.96 93.74 42883.08 47820.33 2015-10-16 11:44:15.000 289 21162.00 93.71 42883.06 47820.32 2015-10-16 11:44:16.000 289 21162.01 93.69 42883.04 47820.33 2015-10-16 11:44:17.000 289 21162.06 93.67 42883.01 47820.32 2015-10-16 11:44:18.000 289 21162.08 93.65 42883.01 47820.32 2015-10-16 11:44:19.000 289 21162.13 93.63 42883.01 47820.34 2015-10-16 11:44:20.000 289 21162.19 93.60 42883.03 47820.36 2015-10-16 11:44:21.000 289 21162.24 93.57 42883.00 47820.35 2015-10-16 11:44:22.000 289 21162.28 93.54 42882.98 47820.36 2015-10-16 11:44:23.000 289 21162.28 93.51 42882.98 47820.38 2015-10-16 11:44:24.000 289 21162.29 93.49 42882.97 47820.36 2015-10-16 11:44:25.000 289 21162.29 93.45 42883.00 47820.37 2015-10-16 11:44:26.000 289 21162.28 93.43 42883.01 47820.40 2015-10-16 11:44:27.000 289 21162.23 93.42 42883.03 47820.36 2015-10-16 11:44:28.000 289 21162.22 93.38 42883.07 47820.41 2015-10-16 11:44:29.000 289 21162.18 93.38 42883.09 47820.40 2015-10-16 11:44:30.000 289 21162.17 93.38 42883.10 47820.42 2015-10-16 11:44:31.000 289 21162.12 93.39 42883.12 47820.42 2015-10-16 11:44:32.000 289 21162.10 93.37 42883.12 47820.41 2015-10-16 11:44:33.000 289 21162.09 93.35 42883.13 47820.43 2015-10-16 11:44:34.000 289 21162.11 93.34 42883.12 47820.42 2015-10-16 11:44:35.000 289 21162.11 93.34 42883.12 47820.42 2015-10-16 11:44:36.000 289 21162.10 93.33 42883.14 47820.44 2015-10-16 11:44:37.000 289 21162.09 93.30 42883.14 47820.42 2015-10-16 11:44:38.000 289 21162.11 93.27 42883.14 47820.43 2015-10-16 11:44:39.000 289 21162.12 93.22 42883.13 47820.45 2015-10-16 11:44:40.000 289 21162.16 93.20 42883.15 47820.45 2015-10-16 11:44:41.000 289 21162.17 93.17 42883.11 47820.45 2015-10-16 11:44:42.000 289 21162.18 93.13 42883.11 47820.47 2015-10-16 11:44:43.000 289 21162.22 93.10 42883.15 47820.48 2015-10-16 11:44:44.000 289 21162.24 93.11 42883.12 47820.47 2015-10-16 11:44:45.000 289 21162.25 93.09 42883.10 47820.47 2015-10-16 11:44:46.000 289 21162.27 93.06 42883.07 47820.45 2015-10-16 11:44:47.000 289 21162.31 93.03 42883.06 47820.44 2015-10-16 11:44:48.000 289 21162.33 93.00 42883.03 47820.45 2015-10-16 11:44:49.000 289 21162.34 92.99 42883.05 47820.44 2015-10-16 11:44:50.000 289 21162.37 92.98 42883.08 47820.47 2015-10-16 11:44:51.000 289 21162.36 92.97 42883.07 47820.47 2015-10-16 11:44:52.000 289 21162.40 92.97 42883.08 47820.49 2015-10-16 11:44:53.000 289 21162.41 92.97 42883.08 47820.50 2015-10-16 11:44:54.000 289 21162.41 92.96 42883.08 47820.53 2015-10-16 11:44:55.000 289 21162.40 92.98 42883.11 47820.51 2015-10-16 11:44:56.000 289 21162.38 92.97 42883.12 47820.51 2015-10-16 11:44:57.000 289 21162.36 92.99 42883.06 47820.52 2015-10-16 11:44:58.000 289 21162.35 92.96 42883.08 47820.50 2015-10-16 11:44:59.000 289 21162.31 92.94 42883.07 47820.49 2015-10-16 11:45:00.000 289 21162.31 92.94 42883.07 47820.49 2015-10-16 11:45:01.000 289 21162.28 92.93 42883.06 47820.47 2015-10-16 11:45:02.000 289 21162.27 92.93 42883.07 47820.45 2015-10-16 11:45:03.000 289 21162.25 92.92 42883.05 47820.44 2015-10-16 11:45:04.000 289 21162.22 92.93 42883.00 47820.41 2015-10-16 11:45:05.000 289 21162.19 92.86 42883.02 47820.40 2015-10-16 11:45:06.000 289 21162.13 92.82 42883.08 47820.39 2015-10-16 11:45:07.000 289 21162.09 92.81 42883.11 47820.38 2015-10-16 11:45:08.000 289 21162.05 92.81 42883.09 47820.40 2015-10-16 11:45:09.000 289 21162.05 92.86 42883.08 47820.40 2015-10-16 11:45:10.000 289 21162.06 92.91 42883.07 47820.38 2015-10-16 11:45:11.000 289 21162.03 92.92 42883.04 47820.40 2015-10-16 11:45:12.000 289 21162.02 92.91 42883.07 47820.36 2015-10-16 11:45:13.000 289 21162.01 92.92 42883.09 47820.39 2015-10-16 11:45:14.000 289 21162.02 92.94 42883.11 47820.35 2015-10-16 11:45:15.000 289 21162.04 92.94 42883.06 47820.34 2015-10-16 11:45:16.000 289 21162.08 92.97 42883.04 47820.35 2015-10-16 11:45:17.000 289 21162.05 92.98 42883.02 47820.35 2015-10-16 11:45:18.000 289 21162.06 92.98 42883.02 47820.33 2015-10-16 11:45:19.000 289 21162.08 92.97 42883.01 47820.33 2015-10-16 11:45:20.000 289 21162.10 93.01 42883.00 47820.35 2015-10-16 11:45:21.000 289 21162.11 93.06 42883.01 47820.31 2015-10-16 11:45:22.000 289 21162.13 93.08 42882.98 47820.29 2015-10-16 11:45:23.000 289 21162.13 93.08 42882.94 47820.26 2015-10-16 11:45:24.000 289 21162.11 93.12 42882.90 47820.23 2015-10-16 11:45:25.000 289 21162.12 93.15 42882.86 47820.22 2015-10-16 11:45:26.000 289 21162.10 93.17 42882.86 47820.18 2015-10-16 11:45:27.000 289 21162.12 93.15 42882.85 47820.15 2015-10-16 11:45:28.000 289 21162.14 93.18 42882.81 47820.16 2015-10-16 11:45:29.000 289 21162.18 93.21 42882.84 47820.15 2015-10-16 11:45:30.000 289 21162.22 93.19 42882.84 47820.16 2015-10-16 11:45:31.000 289 21162.24 93.16 42882.83 47820.19 2015-10-16 11:45:32.000 289 21162.29 93.13 42882.83 47820.21 2015-10-16 11:45:33.000 289 21162.32 93.11 42882.85 47820.21 2015-10-16 11:45:34.000 289 21162.36 93.09 42882.83 47820.23 2015-10-16 11:45:35.000 289 21162.37 93.08 42882.81 47820.28 2015-10-16 11:45:36.000 289 21162.39 93.06 42882.87 47820.29 2015-10-16 11:45:37.000 289 21162.43 93.11 42882.87 47820.29 2015-10-16 11:45:38.000 289 21162.43 93.15 42882.83 47820.29 2015-10-16 11:45:39.000 289 21162.45 93.18 42882.78 47820.28 2015-10-16 11:45:40.000 289 21162.44 93.22 42882.75 47820.25 2015-10-16 11:45:41.000 289 21162.41 93.22 42882.74 47820.22 2015-10-16 11:45:42.000 289 21162.39 93.20 42882.68 47820.16 2015-10-16 11:45:43.000 289 21162.38 93.19 42882.68 47820.16 2015-10-16 11:45:44.000 289 21162.34 93.15 42882.70 47820.13 2015-10-16 11:45:45.000 289 21162.30 93.14 42882.67 47820.13 2015-10-16 11:45:46.000 289 21162.28 93.11 42882.69 47820.12 2015-10-16 11:45:47.000 289 21162.27 93.09 42882.69 47820.12 2015-10-16 11:45:48.000 289 21162.21 93.13 42882.69 47820.10 2015-10-16 11:45:49.000 289 21162.19 93.13 42882.68 47820.10 2015-10-16 11:45:50.000 289 21162.17 93.14 42882.68 47820.06 2015-10-16 11:45:51.000 289 21162.15 93.15 42882.68 47820.04 2015-10-16 11:45:52.000 289 21162.10 93.17 42882.67 47820.03 2015-10-16 11:45:53.000 289 21162.06 93.19 42882.64 47820.01 2015-10-16 11:45:54.000 289 21162.06 93.18 42882.60 47819.96 2015-10-16 11:45:55.000 289 21162.11 93.17 42882.60 47819.95 2015-10-16 11:45:56.000 289 21162.11 93.15 42882.64 47819.96 2015-10-16 11:45:57.000 289 21162.15 93.12 42882.64 47819.95 2015-10-16 11:45:58.000 289 21162.17 93.09 42882.64 47820.00 2015-10-16 11:45:59.000 289 21162.16 93.08 42882.68 47820.02 2015-10-16 11:46:00.000 289 21162.19 93.09 42882.72 47820.06 2015-10-16 11:46:01.000 289 21162.21 93.09 42882.71 47820.09 2015-10-16 11:46:02.000 289 21162.27 93.08 42882.71 47820.10 2015-10-16 11:46:03.000 289 21162.28 93.09 42882.76 47820.12 2015-10-16 11:46:04.000 289 21162.28 93.08 42882.75 47820.12 2015-10-16 11:46:05.000 289 21162.28 93.07 42882.76 47820.15 2015-10-16 11:46:06.000 289 21162.29 93.08 42882.79 47820.17 2015-10-16 11:46:07.000 289 21162.32 93.14 42882.79 47820.19 2015-10-16 11:46:08.000 289 21162.36 93.18 42882.79 47820.22 2015-10-16 11:46:09.000 289 21162.38 93.20 42882.79 47820.25 2015-10-16 11:46:10.000 289 21162.39 93.19 42882.80 47820.23 2015-10-16 11:46:11.000 289 21162.40 93.20 42882.84 47820.26 2015-10-16 11:46:12.000 289 21162.44 93.16 42882.86 47820.28 2015-10-16 11:46:13.000 289 21162.47 93.09 42882.91 47820.31 2015-10-16 11:46:14.000 289 21162.46 93.04 42882.94 47820.36 2015-10-16 11:46:15.000 289 21162.45 93.07 42883.01 47820.40 2015-10-16 11:46:16.000 289 21162.45 93.07 42883.04 47820.45 2015-10-16 11:46:17.000 289 21162.41 93.06 42883.06 47820.49 2015-10-16 11:46:18.000 289 21162.40 93.04 42883.09 47820.53 2015-10-16 11:46:19.000 289 21162.39 93.07 42883.10 47820.51 2015-10-16 11:46:20.000 289 21162.38 93.07 42883.10 47820.56 2015-10-16 11:46:21.000 289 21162.38 93.09 42883.15 47820.57 2015-10-16 11:46:22.000 289 21162.36 93.13 42883.14 47820.57 2015-10-16 11:46:23.000 289 21162.35 93.16 42883.13 47820.57 2015-10-16 11:46:24.000 289 21162.38 93.17 42883.14 47820.54 2015-10-16 11:46:25.000 289 21162.36 93.19 42883.12 47820.52 2015-10-16 11:46:26.000 289 21162.36 93.22 42883.10 47820.52 2015-10-16 11:46:27.000 289 21162.39 93.20 42883.09 47820.52 2015-10-16 11:46:28.000 289 21162.40 93.16 42883.10 47820.51 2015-10-16 11:46:29.000 289 21162.43 93.16 42883.05 47820.53 2015-10-16 11:46:30.000 289 21162.49 93.12 42883.07 47820.53 2015-10-16 11:46:31.000 289 21162.50 93.10 42883.06 47820.56 2015-10-16 11:46:32.000 289 21162.53 93.07 42883.06 47820.59 2015-10-16 11:46:33.000 289 21162.55 93.06 42883.12 47820.60 2015-10-16 11:46:34.000 289 21162.57 93.05 42883.07 47820.63 2015-10-16 11:46:35.000 289 21162.60 93.04 42883.10 47820.64 2015-10-16 11:46:36.000 289 21162.62 93.06 42883.06 47820.67 2015-10-16 11:46:37.000 289 21162.65 93.06 42883.08 47820.65 2015-10-16 11:46:38.000 289 21162.63 93.07 42883.10 47820.65 2015-10-16 11:46:39.000 289 21162.63 93.04 42883.12 47820.68 2015-10-16 11:46:40.000 289 21162.62 93.03 42883.12 47820.67 2015-10-16 11:46:41.000 289 21162.60 93.04 42883.16 47820.67 2015-10-16 11:46:42.000 289 21162.57 93.07 42883.20 47820.67 2015-10-16 11:46:43.000 289 21162.51 93.07 42883.19 47820.68 2015-10-16 11:46:44.000 289 21162.47 93.12 42883.20 47820.66 2015-10-16 11:46:45.000 289 21162.39 93.22 42883.19 47820.64 2015-10-16 11:46:46.000 289 21162.32 93.28 42883.19 47820.61 2015-10-16 11:46:47.000 289 21162.28 93.35 42883.19 47820.59 2015-10-16 11:46:48.000 289 21162.25 93.43 42883.14 47820.56 2015-10-16 11:46:49.000 289 21162.16 93.51 42883.13 47820.52 2015-10-16 11:46:50.000 289 21162.12 93.58 42883.12 47820.46 2015-10-16 11:46:51.000 289 21162.07 93.63 42883.10 47820.42 2015-10-16 11:46:52.000 289 21162.06 93.68 42883.07 47820.38 2015-10-16 11:46:53.000 289 21162.03 93.70 42883.08 47820.36 2015-10-16 11:46:54.000 289 21162.02 93.70 42883.05 47820.34 2015-10-16 11:46:55.000 289 21162.00 93.67 42883.08 47820.34 2015-10-16 11:46:56.000 289 21161.97 93.66 42883.12 47820.34 2015-10-16 11:46:57.000 289 21161.94 93.66 42883.12 47820.35 2015-10-16 11:46:58.000 289 21161.96 93.69 42883.12 47820.37 2015-10-16 11:46:59.000 289 21161.99 93.70 42883.11 47820.40 2015-10-16 11:47:00.000 289 21162.02 93.72 42883.13 47820.39 2015-10-16 11:47:01.000 289 21162.04 93.74 42883.13 47820.40 2015-10-16 11:47:02.000 289 21162.06 93.78 42883.09 47820.39 2015-10-16 11:47:03.000 289 21162.07 93.77 42883.07 47820.42 2015-10-16 11:47:04.000 289 21162.04 93.76 42883.06 47820.37 2015-10-16 11:47:05.000 289 21162.08 93.74 42883.04 47820.37 2015-10-16 11:47:06.000 289 21162.10 93.73 42883.06 47820.39 2015-10-16 11:47:07.000 289 21162.10 93.70 42883.04 47820.38 2015-10-16 11:47:08.000 289 21162.12 93.68 42883.07 47820.39 2015-10-16 11:47:09.000 289 21162.14 93.66 42883.06 47820.39 2015-10-16 11:47:10.000 289 21162.16 93.63 42883.07 47820.41 2015-10-16 11:47:11.000 289 21162.15 93.63 42883.08 47820.39 2015-10-16 11:47:12.000 289 21162.15 93.62 42883.07 47820.42 2015-10-16 11:47:13.000 289 21162.17 93.61 42883.05 47820.40 2015-10-16 11:47:14.000 289 21162.20 93.59 42883.07 47820.41 2015-10-16 11:47:15.000 289 21162.18 93.58 42883.05 47820.39 2015-10-16 11:47:16.000 289 21162.21 93.57 42883.04 47820.44 2015-10-16 11:47:17.000 289 21162.26 93.56 42883.02 47820.43 2015-10-16 11:47:18.000 289 21162.28 93.55 42883.03 47820.43 2015-10-16 11:47:19.000 289 21162.29 93.55 42883.06 47820.43 2015-10-16 11:47:20.000 289 21162.25 93.57 42883.06 47820.42 2015-10-16 11:47:21.000 289 21162.23 93.57 42883.07 47820.41 2015-10-16 11:47:22.000 289 21162.19 93.58 42883.03 47820.39 2015-10-16 11:47:23.000 289 21162.16 93.61 42883.03 47820.38 2015-10-16 11:47:24.000 289 21162.14 93.63 42882.98 47820.32 2015-10-16 11:47:25.000 289 21162.09 93.64 42882.95 47820.33 2015-10-16 11:47:26.000 289 21162.05 93.67 42882.92 47820.26 2015-10-16 11:47:27.000 289 21161.99 93.70 42882.92 47820.22 2015-10-16 11:47:28.000 289 21161.91 93.73 42882.92 47820.19 2015-10-16 11:47:29.000 289 21161.85 93.73 42882.90 47820.13 2015-10-16 11:47:30.000 289 21161.77 93.75 42882.85 47820.10 2015-10-16 11:47:31.000 289 21161.74 93.75 42882.84 47820.04 2015-10-16 11:47:32.000 289 21161.72 93.76 42882.83 47820.04 2015-10-16 11:47:33.000 289 21161.71 93.77 42882.81 47820.03 2015-10-16 11:47:34.000 289 21161.72 93.75 42882.79 47819.97 2015-10-16 11:47:35.000 289 21161.74 93.71 42882.76 47819.95 2015-10-16 11:47:36.000 289 21161.77 93.72 42882.76 47819.94 2015-10-16 11:47:37.000 289 21161.79 93.68 42882.78 47819.96 2015-10-16 11:47:38.000 289 21161.85 93.65 42882.76 47819.98 2015-10-16 11:47:39.000 289 21161.90 93.65 42882.73 47819.98 2015-10-16 11:47:40.000 289 21161.93 93.63 42882.75 47820.00 2015-10-16 11:47:41.000 289 21161.95 93.58 42882.75 47820.00 2015-10-16 11:47:42.000 289 21161.97 93.59 42882.74 47820.03 2015-10-16 11:47:43.000 289 21161.99 93.56 42882.73 47820.01 2015-10-16 11:47:44.000 289 21162.03 93.52 42882.75 47820.05 2015-10-16 11:47:45.000 289 21162.03 93.50 42882.76 47820.06 2015-10-16 11:47:46.000 289 21162.02 93.49 42882.75 47820.05 2015-10-16 11:47:47.000 289 21161.99 93.49 42882.76 47820.03 2015-10-16 11:47:48.000 289 21161.98 93.49 42882.76 47820.06 2015-10-16 11:47:49.000 289 21161.97 93.46 42882.78 47820.06 2015-10-16 11:47:50.000 289 21161.95 93.45 42882.82 47820.05 2015-10-16 11:47:51.000 289 21161.92 93.45 42882.83 47820.06 2015-10-16 11:47:52.000 289 21161.89 93.47 42882.85 47820.06 2015-10-16 11:47:53.000 289 21161.88 93.51 42882.84 47820.06 2015-10-16 11:47:54.000 289 21161.87 93.50 42882.85 47820.07 2015-10-16 11:47:55.000 289 21161.82 93.53 42882.86 47820.05 2015-10-16 11:47:56.000 289 21161.79 93.54 42882.85 47820.04 2015-10-16 11:47:57.000 289 21161.81 93.54 42882.84 47820.03 2015-10-16 11:47:58.000 289 21161.83 93.57 42882.82 47820.04 2015-10-16 11:47:59.000 289 21161.84 93.61 42882.85 47820.03 2015-10-16 11:48:00.000 289 21161.85 93.61 42882.86 47820.06 2015-10-16 11:48:01.000 289 21161.90 93.60 42882.89 47820.08 2015-10-16 11:48:02.000 289 21161.90 93.62 42882.90 47820.10 2015-10-16 11:48:03.000 289 21161.94 93.58 42882.92 47820.14 2015-10-16 11:48:04.000 289 21161.99 93.55 42882.91 47820.14 2015-10-16 11:48:05.000 289 21162.00 93.53 42882.90 47820.18 2015-10-16 11:48:06.000 289 21162.06 93.50 42882.94 47820.22 2015-10-16 11:48:07.000 289 21162.10 93.49 42882.98 47820.24 2015-10-16 11:48:08.000 289 21162.14 93.50 42882.98 47820.26 2015-10-16 11:48:09.000 289 21162.18 93.46 42882.99 47820.32 2015-10-16 11:48:10.000 289 21162.23 93.44 42882.99 47820.32 2015-10-16 11:48:11.000 289 21162.25 93.43 42883.01 47820.35 2015-10-16 11:48:12.000 289 21162.26 93.42 42883.03 47820.41 2015-10-16 11:48:13.000 289 21162.27 93.41 42883.07 47820.41 2015-10-16 11:48:14.000 289 21162.30 93.40 42883.11 47820.44 2015-10-16 11:48:15.000 289 21162.33 93.38 42883.09 47820.48 2015-10-16 11:48:16.000 289 21162.38 93.36 42883.06 47820.49 2015-10-16 11:48:17.000 289 21162.36 93.34 42883.09 47820.53 2015-10-16 11:48:18.000 289 21162.35 93.32 42883.12 47820.53 2015-10-16 11:48:19.000 289 21162.30 93.31 42883.13 47820.53 2015-10-16 11:48:20.000 289 21162.27 93.30 42883.14 47820.56 2015-10-16 11:48:21.000 289 21162.23 93.30 42883.21 47820.57 2015-10-16 11:48:22.000 289 21162.22 93.29 42883.21 47820.57 2015-10-16 11:48:23.000 289 21162.21 93.31 42883.21 47820.56 2015-10-16 11:48:24.000 289 21162.17 93.31 42883.21 47820.57 2015-10-16 11:48:25.000 289 21162.11 93.35 42883.24 47820.58 2015-10-16 11:48:26.000 289 21162.07 93.37 42883.21 47820.54 2015-10-16 11:48:27.000 289 21162.06 93.40 42883.20 47820.52 2015-10-16 11:48:28.000 289 21162.05 93.37 42883.22 47820.53 2015-10-16 11:48:29.000 289 21162.02 93.35 42883.23 47820.49 2015-10-16 11:48:30.000 289 21162.01 93.38 42883.27 47820.51 2015-10-16 11:48:31.000 289 21162.00 93.41 42883.25 47820.50 2015-10-16 11:48:32.000 289 21162.00 93.43 42883.20 47820.46 2015-10-16 11:48:33.000 289 21162.00 93.43 42883.15 47820.47 2015-10-16 11:48:34.000 289 21162.04 93.44 42883.15 47820.46 2015-10-16 11:48:35.000 289 21162.05 93.45 42883.16 47820.45 2015-10-16 11:48:36.000 289 21162.08 93.44 42883.16 47820.44 2015-10-16 11:48:37.000 289 21162.09 93.44 42883.10 47820.45 2015-10-16 11:48:38.000 289 21162.10 93.41 42883.08 47820.41 2015-10-16 11:48:39.000 289 21162.14 93.42 42883.10 47820.43 2015-10-16 11:48:40.000 289 21162.19 93.37 42883.10 47820.43 2015-10-16 11:48:41.000 289 21162.25 93.35 42883.11 47820.45 2015-10-16 11:48:42.000 289 21162.21 93.32 42883.12 47820.45 2015-10-16 11:48:43.000 289 21162.22 93.28 42883.09 47820.45 2015-10-16 11:48:44.000 289 21162.22 93.28 42883.09 47820.49 2015-10-16 11:48:45.000 289 21162.20 93.28 42883.07 47820.48 2015-10-16 11:48:46.000 289 21162.18 93.29 42883.06 47820.48 2015-10-16 11:48:47.000 289 21162.15 93.27 42883.06 47820.46 2015-10-16 11:48:48.000 289 21162.11 93.27 42883.07 47820.42 2015-10-16 11:48:49.000 289 21162.09 93.26 42883.06 47820.43 2015-10-16 11:48:50.000 289 21162.07 93.29 42883.05 47820.39 2015-10-16 11:48:51.000 289 21162.06 93.28 42883.04 47820.40 2015-10-16 11:48:52.000 289 21162.04 93.27 42883.06 47820.36 2015-10-16 11:48:53.000 289 21161.99 93.27 42883.07 47820.35 2015-10-16 11:48:54.000 289 21161.95 93.30 42883.09 47820.34 2015-10-16 11:48:55.000 289 21161.93 93.31 42883.10 47820.32 2015-10-16 11:48:56.000 289 21161.90 93.33 42883.06 47820.30 2015-10-16 11:48:57.000 289 21161.87 93.33 42883.06 47820.24 2015-10-16 11:48:58.000 289 21161.90 93.32 42883.03 47820.24 2015-10-16 11:48:59.000 289 21161.87 93.33 42883.00 47820.25 2015-10-16 11:49:00.000 289 21161.87 93.33 42882.99 47820.24 2015-10-16 11:49:01.000 289 21161.87 93.33 42883.01 47820.22 2015-10-16 11:49:02.000 289 21161.87 93.33 42883.00 47820.25 2015-10-16 11:49:03.000 289 21161.90 93.30 42883.01 47820.25 2015-10-16 11:49:04.000 289 21161.95 93.30 42883.01 47820.27 2015-10-16 11:49:05.000 289 21161.97 93.31 42883.02 47820.26 2015-10-16 11:49:06.000 289 21161.97 93.34 42883.00 47820.26 2015-10-16 11:49:07.000 289 21161.96 93.35 42883.00 47820.27 2015-10-16 11:49:08.000 289 21161.96 93.38 42882.99 47820.30 2015-10-16 11:49:09.000 289 21161.96 93.40 42882.98 47820.26 2015-10-16 11:49:10.000 289 21162.00 93.39 42882.97 47820.26 2015-10-16 11:49:11.000 289 21162.02 93.37 42882.96 47820.24 2015-10-16 11:49:12.000 289 21162.02 93.37 42882.95 47820.26 2015-10-16 11:49:13.000 289 21161.99 93.36 42882.99 47820.24 2015-10-16 11:49:14.000 289 21161.97 93.32 42882.96 47820.26 2015-10-16 11:49:15.000 289 21161.93 93.28 42882.94 47820.25 2015-10-16 11:49:16.000 289 21161.87 93.25 42882.97 47820.22 2015-10-16 11:49:17.000 289 21161.87 93.21 42882.98 47820.23 2015-10-16 11:49:18.000 289 21161.84 93.22 42882.99 47820.23 2015-10-16 11:49:19.000 289 21161.80 93.26 42882.96 47820.19 2015-10-16 11:49:20.000 289 21161.79 93.25 42882.94 47820.16 2015-10-16 11:49:21.000 289 21161.79 93.27 42882.89 47820.13 2015-10-16 11:49:22.000 289 21161.79 93.30 42882.87 47820.12 2015-10-16 11:49:23.000 289 21161.79 93.31 42882.85 47820.08 2015-10-16 11:49:24.000 289 21161.77 93.30 42882.82 47820.07 2015-10-16 11:49:25.000 289 21161.76 93.27 42882.80 47820.02 2015-10-16 11:49:26.000 289 21161.74 93.25 42882.76 47819.98 2015-10-16 11:49:27.000 289 21161.77 93.20 42882.73 47819.94 2015-10-16 11:49:28.000 289 21161.78 93.17 42882.72 47819.93 2015-10-16 11:49:29.000 289 21161.77 93.16 42882.75 47819.92 2015-10-16 11:49:30.000 289 21161.75 93.15 42882.71 47819.91 2015-10-16 11:49:31.000 289 21161.74 93.15 42882.68 47819.91 2015-10-16 11:49:32.000 289 21161.74 93.18 42882.65 47819.87 2015-10-16 11:49:33.000 289 21161.79 93.20 42882.63 47819.88 2015-10-16 11:49:34.000 289 21161.76 93.22 42882.61 47819.84 2015-10-16 11:49:35.000 289 21161.76 93.22 42882.60 47819.83 2015-10-16 11:49:36.000 289 21161.76 93.20 42882.62 47819.82 2015-10-16 11:49:37.000 289 21161.76 93.20 42882.56 47819.81 2015-10-16 11:49:38.000 289 21161.78 93.21 42882.54 47819.81 2015-10-16 11:49:39.000 289 21161.76 93.21 42882.54 47819.80 2015-10-16 11:49:40.000 289 21161.79 93.19 42882.53 47819.80 2015-10-16 11:49:41.000 289 21161.84 93.17 42882.53 47819.79 2015-10-16 11:49:42.000 289 21161.86 93.14 42882.50 47819.82 2015-10-16 11:49:43.000 289 21161.89 93.14 42882.50 47819.81 2015-10-16 11:49:44.000 289 21161.86 93.17 42882.50 47819.81 2015-10-16 11:49:45.000 289 21161.84 93.20 42882.45 47819.79 2015-10-16 11:49:46.000 289 21161.84 93.22 42882.46 47819.75 2015-10-16 11:49:47.000 289 21161.91 93.24 42882.43 47819.77 2015-10-16 11:49:48.000 289 21161.95 93.24 42882.39 47819.75 2015-10-16 11:49:49.000 289 21161.92 93.26 42882.42 47819.73 2015-10-16 11:49:50.000 289 21161.93 93.21 42882.38 47819.74 2015-10-16 11:49:51.000 289 21161.91 93.23 42882.40 47819.74 2015-10-16 11:49:52.000 289 21161.90 93.23 42882.39 47819.75 2015-10-16 11:49:53.000 289 21161.84 93.22 42882.42 47819.73 2015-10-16 11:49:54.000 289 21161.79 93.22 42882.43 47819.70 2015-10-16 11:49:55.000 289 21161.74 93.21 42882.47 47819.69 2015-10-16 11:49:56.000 289 21161.66 93.19 42882.50 47819.69 2015-10-16 11:49:57.000 289 21161.62 93.15 42882.48 47819.65 2015-10-16 11:49:58.000 289 21161.62 93.20 42882.47 47819.67 2015-10-16 11:49:59.000 289 21161.63 93.24 42882.50 47819.68 2015-10-16 11:50:00.000 289 21161.63 93.26 42882.47 47819.66 2015-10-16 11:50:01.000 289 21161.65 93.27 42882.46 47819.66 2015-10-16 11:50:02.000 289 21161.68 93.32 42882.42 47819.67 2015-10-16 11:50:03.000 289 21161.64 93.39 42882.41 47819.62 2015-10-16 11:50:04.000 289 21161.66 93.50 42882.43 47819.63 2015-10-16 11:50:05.000 289 21161.67 93.57 42882.39 47819.61 2015-10-16 11:50:06.000 289 21161.69 93.68 42882.38 47819.62 2015-10-16 11:50:07.000 289 21161.75 93.74 42882.38 47819.61 2015-10-16 11:50:08.000 289 21161.83 93.72 42882.39 47819.60 2015-10-16 11:50:09.000 289 21161.86 93.71 42882.40 47819.59 2015-10-16 11:50:10.000 289 21161.88 93.70 42882.46 47819.65 2015-10-16 11:50:11.000 289 21161.87 93.68 42882.49 47819.66 2015-10-16 11:50:12.000 289 21161.90 93.67 42882.50 47819.71 2015-10-16 11:50:13.000 289 21161.91 93.70 42882.51 47819.75 2015-10-16 11:50:14.000 289 21161.88 93.69 42882.54 47819.76 2015-10-16 11:50:15.000 289 21161.85 93.66 42882.57 47819.76 2015-10-16 11:50:16.000 289 21161.87 93.67 42882.58 47819.79 2015-10-16 11:50:17.000 289 21161.86 93.71 42882.57 47819.79 2015-10-16 11:50:18.000 289 21161.87 93.72 42882.54 47819.82 2015-10-16 11:50:19.000 289 21161.91 93.75 42882.58 47819.78 2015-10-16 11:50:20.000 289 21161.92 93.75 42882.61 47819.82 2015-10-16 11:50:21.000 289 21161.95 93.71 42882.60 47819.83 2015-10-16 11:50:22.000 289 21161.93 93.72 42882.58 47819.83 2015-10-16 11:50:23.000 289 21161.96 93.72 42882.58 47819.84 2015-10-16 11:50:24.000 289 21161.95 93.74 42882.61 47819.83 2015-10-16 11:50:25.000 289 21161.98 93.75 42882.57 47819.85 2015-10-16 11:50:26.000 289 21162.00 93.76 42882.60 47819.85 2015-10-16 11:50:27.000 289 21162.00 93.77 42882.58 47819.87 2015-10-16 11:50:28.000 289 21162.03 93.79 42882.57 47819.86 2015-10-16 11:50:29.000 289 21162.01 93.81 42882.57 47819.85 2015-10-16 11:50:30.000 289 21162.05 93.79 42882.57 47819.85 2015-10-16 11:50:31.000 289 21162.07 93.80 42882.53 47819.85 2015-10-16 11:50:32.000 289 21162.07 93.74 42882.53 47819.83 2015-10-16 11:50:33.000 289 21162.08 93.66 42882.53 47819.81 2015-10-16 11:50:34.000 289 21162.08 93.61 42882.50 47819.82 2015-10-16 11:50:35.000 289 21162.09 93.56 42882.48 47819.79 2015-10-16 11:50:36.000 289 21162.14 93.52 42882.47 47819.80 2015-10-16 11:50:37.000 289 21162.17 93.45 42882.49 47819.81 2015-10-16 11:50:38.000 289 21162.20 93.42 42882.45 47819.80 2015-10-16 11:50:39.000 289 21162.25 93.41 42882.47 47819.84 2015-10-16 11:50:40.000 289 21162.25 93.41 42882.46 47819.87 2015-10-16 11:50:41.000 289 21162.25 93.38 42882.47 47819.88 2015-10-16 11:50:42.000 289 21162.28 93.36 42882.47 47819.93 2015-10-16 11:50:43.000 289 21162.28 93.37 42882.51 47819.95 2015-10-16 11:50:44.000 289 21162.30 93.37 42882.53 47819.96 2015-10-16 11:50:45.000 289 21162.31 93.37 42882.54 47820.00 2015-10-16 11:50:46.000 289 21162.31 93.37 42882.55 47820.01 2015-10-16 11:50:47.000 289 21162.29 93.35 42882.55 47820.04 2015-10-16 11:50:48.000 289 21162.31 93.34 42882.60 47820.03 2015-10-16 11:50:49.000 289 21162.30 93.34 42882.62 47820.05 2015-10-16 11:50:50.000 289 21162.26 93.29 42882.62 47820.04 2015-10-16 11:50:51.000 289 21162.19 93.20 42882.65 47820.04 2015-10-16 11:50:52.000 289 21162.18 93.16 42882.65 47820.03 2015-10-16 11:50:53.000 289 21162.18 93.12 42882.64 47820.03 2015-10-16 11:50:54.000 289 21162.14 93.09 42882.64 47820.02 2015-10-16 11:50:55.000 289 21162.17 93.07 42882.61 47820.00 2015-10-16 11:50:56.000 289 21162.18 93.08 42882.60 47820.01 2015-10-16 11:50:57.000 289 21162.19 93.13 42882.60 47820.02 2015-10-16 11:50:58.000 289 21162.20 93.15 42882.61 47820.03 2015-10-16 11:50:59.000 289 21162.20 93.19 42882.63 47820.03 2015-10-16 11:51:00.000 289 21162.20 93.21 42882.66 47820.01 2015-10-16 11:51:01.000 289 21162.20 93.24 42882.64 47820.02 2015-10-16 11:51:02.000 289 21162.21 93.27 42882.61 47820.04 2015-10-16 11:51:03.000 289 21162.23 93.24 42882.62 47820.06 2015-10-16 11:51:04.000 289 21162.23 93.23 42882.64 47820.03 2015-10-16 11:51:05.000 289 21162.22 93.20 42882.63 47820.03 2015-10-16 11:51:06.000 289 21162.19 93.15 42882.63 47820.05 2015-10-16 11:51:07.000 289 21162.20 93.12 42882.64 47820.03 2015-10-16 11:51:08.000 289 21162.24 93.10 42882.63 47820.05 2015-10-16 11:51:09.000 289 21162.23 93.11 42882.65 47820.07 2015-10-16 11:51:10.000 289 21162.25 93.09 42882.67 47820.10 2015-10-16 11:51:11.000 289 21162.29 93.09 42882.67 47820.08 2015-10-16 11:51:12.000 289 21162.31 93.11 42882.66 47820.12 2015-10-16 11:51:13.000 289 21162.34 93.13 42882.67 47820.12 2015-10-16 11:51:14.000 289 21162.37 93.11 42882.65 47820.11 2015-10-16 11:51:15.000 289 21162.37 93.12 42882.62 47820.12 2015-10-16 11:51:16.000 289 21162.38 93.12 42882.63 47820.12 2015-10-16 11:51:17.000 289 21162.41 93.11 42882.61 47820.12 2015-10-16 11:51:18.000 289 21162.41 93.08 42882.62 47820.14 2015-10-16 11:51:19.000 289 21162.47 93.07 42882.65 47820.15 2015-10-16 11:51:20.000 289 21162.50 93.04 42882.63 47820.16 2015-10-16 11:51:21.000 289 21162.50 93.01 42882.65 47820.16 2015-10-16 11:51:22.000 289 21162.52 92.98 42882.69 47820.19 2015-10-16 11:51:23.000 289 21162.56 92.97 42882.69 47820.21 2015-10-16 11:51:24.000 289 21162.59 92.97 42882.70 47820.26 2015-10-16 11:51:25.000 289 21162.56 92.96 42882.73 47820.25 2015-10-16 11:51:26.000 289 21162.55 92.92 42882.74 47820.29 2015-10-16 11:51:27.000 289 21162.55 92.92 42882.73 47820.31 2015-10-16 11:51:28.000 289 21162.58 92.93 42882.75 47820.33 2015-10-16 11:51:29.000 289 21162.60 92.92 42882.76 47820.31 2015-10-16 11:51:30.000 289 21162.61 92.89 42882.76 47820.32 2015-10-16 11:51:31.000 289 21162.59 92.88 42882.77 47820.36 2015-10-16 11:51:32.000 289 21162.58 92.86 42882.79 47820.36 2015-10-16 11:51:33.000 289 21162.62 92.85 42882.80 47820.36 2015-10-16 11:51:34.000 289 21162.63 92.80 42882.82 47820.38 2015-10-16 11:51:35.000 289 21162.63 92.77 42882.84 47820.38 2015-10-16 11:51:36.000 289 21162.65 92.76 42882.84 47820.38 2015-10-16 11:51:37.000 289 21162.65 92.76 42882.82 47820.42 2015-10-16 11:51:38.000 289 21162.68 92.77 42882.84 47820.42 2015-10-16 11:51:39.000 289 21162.70 92.75 42882.82 47820.43 2015-10-16 11:51:40.000 289 21162.75 92.74 42882.80 47820.45 2015-10-16 11:51:41.000 289 21162.76 92.72 42882.84 47820.44 2015-10-16 11:51:42.000 289 21162.77 92.71 42882.86 47820.46 2015-10-16 11:51:43.000 289 21162.77 92.69 42882.82 47820.47 2015-10-16 11:51:44.000 289 21162.75 92.67 42882.81 47820.47 2015-10-16 11:51:45.000 289 21162.77 92.67 42882.81 47820.47 2015-10-16 11:51:46.000 289 21162.82 92.66 42882.79 47820.47 2015-10-16 11:51:47.000 289 21162.81 92.65 42882.80 47820.48 2015-10-16 11:51:48.000 289 21162.80 92.66 42882.81 47820.47 2015-10-16 11:51:49.000 289 21162.81 92.65 42882.84 47820.45 2015-10-16 11:51:50.000 289 21162.80 92.62 42882.81 47820.44 2015-10-16 11:51:51.000 289 21162.79 92.58 42882.79 47820.44 2015-10-16 11:51:52.000 289 21162.79 92.56 42882.81 47820.45 2015-10-16 11:51:53.000 289 21162.78 92.54 42882.81 47820.43 2015-10-16 11:51:54.000 289 21162.81 92.54 42882.84 47820.47 2015-10-16 11:51:55.000 289 21162.79 92.58 42882.83 47820.46 2015-10-16 11:51:56.000 289 21162.74 92.57 42882.81 47820.45 2015-10-16 11:51:57.000 289 21162.73 92.57 42882.83 47820.46 2015-10-16 11:51:58.000 289 21162.73 92.56 42882.85 47820.43 2015-10-16 11:51:59.000 289 21162.75 92.59 42882.83 47820.46 2015-10-16 11:52:00.000 289 21162.74 92.59 42882.83 47820.48 2015-10-16 11:52:01.000 289 21162.72 92.59 42882.85 47820.47 2015-10-16 11:52:02.000 289 21162.71 92.61 42882.88 47820.48 2015-10-16 11:52:03.000 289 21162.73 92.63 42882.87 47820.49 2015-10-16 11:52:04.000 289 21162.72 92.63 42882.86 47820.47 2015-10-16 11:52:05.000 289 21162.72 92.63 42882.90 47820.48 2015-10-16 11:52:06.000 289 21162.71 92.67 42882.91 47820.49 2015-10-16 11:52:07.000 289 21162.69 92.68 42882.92 47820.49 2015-10-16 11:52:08.000 289 21162.68 92.70 42882.91 47820.51 2015-10-16 11:52:09.000 289 21162.69 92.73 42882.88 47820.49 2015-10-16 11:52:10.000 289 21162.67 92.73 42882.86 47820.48 2015-10-16 11:52:11.000 289 21162.63 92.79 42882.89 47820.48 2015-10-16 11:52:12.000 289 21162.63 92.83 42882.90 47820.48 2015-10-16 11:52:13.000 289 21162.62 92.89 42882.86 47820.46 2015-10-16 11:52:14.000 289 21162.64 92.94 42882.87 47820.46 2015-10-16 11:52:15.000 289 21162.63 92.95 42882.86 47820.45 2015-10-16 11:52:16.000 289 21162.62 92.96 42882.84 47820.45 2015-10-16 11:52:17.000 289 21162.60 92.95 42882.85 47820.44 2015-10-16 11:52:18.000 289 21162.63 92.98 42882.85 47820.44 2015-10-16 11:52:19.000 289 21162.62 93.00 42882.86 47820.43 2015-10-16 11:52:20.000 289 21162.62 93.00 42882.85 47820.45 2015-10-16 11:52:21.000 289 21162.61 92.99 42882.86 47820.43 2015-10-16 11:52:22.000 289 21162.60 92.97 42882.85 47820.45 2015-10-16 11:52:23.000 289 21162.60 92.97 42882.84 47820.43 2015-10-16 11:52:24.000 289 21162.60 92.97 42882.86 47820.45 2015-10-16 11:52:25.000 289 21162.62 92.95 42882.89 47820.47 2015-10-16 11:52:26.000 289 21162.62 92.90 42882.89 47820.48 2015-10-16 11:52:27.000 289 21162.64 92.91 42882.88 47820.48 2015-10-16 11:52:28.000 289 21162.68 92.90 42882.93 47820.48 2015-10-16 11:52:29.000 289 21162.67 92.90 42882.92 47820.51 2015-10-16 11:52:30.000 289 21162.63 92.92 42882.91 47820.49 2015-10-16 11:52:31.000 289 21162.65 92.90 42882.90 47820.50 2015-10-16 11:52:32.000 289 21162.70 92.85 42882.89 47820.50 2015-10-16 11:52:33.000 289 21162.74 92.83 42882.90 47820.48 2015-10-16 11:52:34.000 289 21162.74 92.84 42882.87 47820.51 2015-10-16 11:52:35.000 289 21162.72 92.83 42882.92 47820.54 2015-10-16 11:52:36.000 289 21162.74 92.82 42882.93 47820.52 2015-10-16 11:52:37.000 289 21162.77 92.81 42882.93 47820.55 2015-10-16 11:52:38.000 289 21162.76 92.79 42882.93 47820.57 2015-10-16 11:52:39.000 289 21162.79 92.81 42882.93 47820.56 2015-10-16 11:52:40.000 289 21162.80 92.86 42882.91 47820.58 2015-10-16 11:52:41.000 289 21162.78 92.90 42882.92 47820.56 2015-10-16 11:52:42.000 289 21162.78 92.94 42882.89 47820.55 2015-10-16 11:52:43.000 289 21162.75 92.96 42882.85 47820.52 2015-10-16 11:52:44.000 289 21162.78 93.00 42882.79 47820.49 2015-10-16 11:52:45.000 289 21162.77 93.03 42882.78 47820.43 2015-10-16 11:52:46.000 289 21162.77 93.07 42882.75 47820.41 2015-10-16 11:52:47.000 289 21162.79 93.07 42882.71 47820.39 2015-10-16 11:52:48.000 289 21162.83 93.06 42882.70 47820.38 2015-10-16 11:52:49.000 289 21162.80 93.09 42882.67 47820.35 2015-10-16 11:52:50.000 289 21162.81 93.10 42882.64 47820.32 2015-10-16 11:52:51.000 289 21162.79 93.15 42882.63 47820.32 2015-10-16 11:52:52.000 289 21162.80 93.16 42882.60 47820.31 2015-10-16 11:52:53.000 289 21162.82 93.16 42882.61 47820.30 2015-10-16 11:52:54.000 289 21162.85 93.16 42882.61 47820.27 2015-10-16 11:52:55.000 289 21162.84 93.18 42882.56 47820.27 2015-10-16 11:52:56.000 289 21162.85 93.23 42882.56 47820.27 2015-10-16 11:52:57.000 289 21162.87 93.25 42882.50 47820.25 2015-10-16 11:52:58.000 289 21162.87 93.27 42882.47 47820.21 2015-10-16 11:52:59.000 289 21162.87 93.27 42882.46 47820.18 2015-10-16 11:53:00.000 289 21162.88 93.25 42882.43 47820.17 2015-10-16 11:53:01.000 289 21162.90 93.26 42882.42 47820.16 2015-10-16 11:53:02.000 289 21162.88 93.26 42882.41 47820.15 2015-10-16 11:53:03.000 289 21162.87 93.26 42882.41 47820.14 2015-10-16 11:53:04.000 289 21162.84 93.24 42882.41 47820.16 2015-10-16 11:53:05.000 289 21162.82 93.23 42882.43 47820.11 2015-10-16 11:53:06.000 289 21162.77 93.24 42882.43 47820.12 2015-10-16 11:53:07.000 289 21162.80 93.22 42882.43 47820.11 2015-10-16 11:53:08.000 289 21162.80 93.24 42882.42 47820.11 2015-10-16 11:53:09.000 289 21162.78 93.27 42882.42 47820.09 2015-10-16 11:53:10.000 289 21162.76 93.27 42882.44 47820.10 2015-10-16 11:53:11.000 289 21162.75 93.25 42882.44 47820.10 2015-10-16 11:53:12.000 289 21162.71 93.23 42882.44 47820.09 2015-10-16 11:53:13.000 289 21162.72 93.22 42882.45 47820.11 2015-10-16 11:53:14.000 289 21162.70 93.25 42882.48 47820.10 2015-10-16 11:53:15.000 289 21162.71 93.23 42882.48 47820.12 2015-10-16 11:53:16.000 289 21162.71 93.27 42882.44 47820.09 2015-10-16 11:53:17.000 289 21162.72 93.30 42882.45 47820.10 2015-10-16 11:53:18.000 289 21162.71 93.31 42882.46 47820.10 2015-10-16 11:53:19.000 289 21162.72 93.29 42882.44 47820.08 2015-10-16 11:53:20.000 289 21162.73 93.28 42882.47 47820.09 2015-10-16 11:53:21.000 289 21162.75 93.22 42882.48 47820.09 2015-10-16 11:53:22.000 289 21162.76 93.17 42882.49 47820.14 2015-10-16 11:53:23.000 289 21162.75 93.13 42882.53 47820.15 2015-10-16 11:53:24.000 289 21162.70 93.09 42882.56 47820.18 2015-10-16 11:53:25.000 289 21162.72 93.08 42882.58 47820.23 2015-10-16 11:53:26.000 289 21162.69 93.07 42882.62 47820.24 2015-10-16 11:53:27.000 289 21162.71 93.07 42882.68 47820.27 2015-10-16 11:53:28.000 289 21162.70 93.05 42882.66 47820.28 2015-10-16 11:53:29.000 289 21162.69 93.00 42882.68 47820.28 2015-10-16 11:53:30.000 289 21162.67 93.03 42882.70 47820.27 2015-10-16 11:53:31.000 289 21162.63 93.02 42882.67 47820.31 2015-10-16 11:53:32.000 289 21162.61 92.99 42882.66 47820.30 2015-10-16 11:53:33.000 289 21162.61 92.96 42882.69 47820.27 2015-10-16 11:53:34.000 289 21162.61 92.92 42882.72 47820.28 2015-10-16 11:53:35.000 289 21162.64 92.90 42882.70 47820.27 2015-10-16 11:53:36.000 289 21162.65 92.87 42882.72 47820.30 2015-10-16 11:53:37.000 289 21162.66 92.87 42882.71 47820.31 2015-10-16 11:53:38.000 289 21162.64 92.85 42882.70 47820.31 2015-10-16 11:53:39.000 289 21162.63 92.86 42882.67 47820.29 2015-10-16 11:53:40.000 289 21162.64 92.87 42882.62 47820.26 2015-10-16 11:53:41.000 289 21162.62 92.83 42882.60 47820.22 2015-10-16 11:53:42.000 289 21162.60 92.82 42882.58 47820.21 2015-10-16 11:53:43.000 289 21162.62 92.79 42882.59 47820.19 2015-10-16 11:53:44.000 289 21162.58 92.78 42882.58 47820.16 2015-10-16 11:53:45.000 289 21162.57 92.82 42882.55 47820.15 2015-10-16 11:53:46.000 289 21162.59 92.86 42882.50 47820.13 2015-10-16 11:53:47.000 289 21162.60 92.85 42882.50 47820.11 2015-10-16 11:53:48.000 289 21162.64 92.80 42882.49 47820.08 2015-10-16 11:53:49.000 289 21162.62 92.71 42882.49 47820.08 2015-10-16 11:53:50.000 289 21162.58 92.69 42882.52 47820.08 2015-10-16 11:53:51.000 289 21162.58 92.70 42882.49 47820.06 2015-10-16 11:53:52.000 289 21162.58 92.66 42882.49 47820.09 2015-10-16 11:53:53.000 289 21162.52 92.62 42882.53 47820.08 2015-10-16 11:53:54.000 289 21162.49 92.57 42882.54 47820.08 2015-10-16 11:53:55.000 289 21162.47 92.51 42882.54 47820.07 2015-10-16 11:53:56.000 289 21162.41 92.50 42882.56 47820.05 2015-10-16 11:53:57.000 289 21162.39 92.48 42882.58 47820.08 2015-10-16 11:53:58.000 289 21162.38 92.44 42882.55 47820.07 2015-10-16 11:53:59.000 289 21162.37 92.44 42882.57 47820.08 2015-10-16 11:54:00.000 289 21162.40 92.42 42882.59 47820.06 2015-10-16 11:54:01.000 289 21162.43 92.38 42882.54 47820.05 2015-10-16 11:54:02.000 289 21162.39 92.36 42882.57 47820.08 2015-10-16 11:54:03.000 289 21162.37 92.35 42882.52 47820.06 2015-10-16 11:54:04.000 289 21162.38 92.36 42882.53 47820.03 2015-10-16 11:54:05.000 289 21162.36 92.34 42882.52 47820.01 2015-10-16 11:54:06.000 289 21162.32 92.31 42882.54 47820.01 2015-10-16 11:54:07.000 289 21162.32 92.26 42882.52 47819.99 2015-10-16 11:54:08.000 289 21162.37 92.23 42882.50 47820.00 2015-10-16 11:54:09.000 289 21162.40 92.21 42882.55 47820.02 2015-10-16 11:54:10.000 289 21162.39 92.18 42882.56 47820.02 2015-10-16 11:54:11.000 289 21162.41 92.10 42882.58 47820.05 2015-10-16 11:54:12.000 289 21162.43 92.04 42882.63 47820.09 2015-10-16 11:54:13.000 289 21162.43 92.00 42882.62 47820.10 2015-10-16 11:54:14.000 289 21162.41 91.99 42882.62 47820.12 2015-10-16 11:54:15.000 289 21162.42 91.96 42882.63 47820.10 2015-10-16 11:54:16.000 289 21162.38 91.93 42882.65 47820.11 2015-10-16 11:54:17.000 289 21162.39 91.88 42882.66 47820.10 2015-10-16 11:54:18.000 289 21162.39 91.82 42882.66 47820.12 2015-10-16 11:54:19.000 289 21162.39 91.79 42882.68 47820.15 2015-10-16 11:54:20.000 289 21162.40 91.76 42882.68 47820.17 2015-10-16 11:54:21.000 289 21162.40 91.72 42882.68 47820.14 2015-10-16 11:54:22.000 289 21162.40 91.72 42882.65 47820.16 2015-10-16 11:54:23.000 289 21162.38 91.69 42882.63 47820.16 2015-10-16 11:54:24.000 289 21162.37 91.67 42882.64 47820.11 2015-10-16 11:54:25.000 289 21162.40 91.63 42882.66 47820.12 2015-10-16 11:54:26.000 289 21162.44 91.58 42882.68 47820.12 2015-10-16 11:54:27.000 289 21162.42 91.55 42882.70 47820.12 2015-10-16 11:54:28.000 289 21162.44 91.53 42882.70 47820.10 2015-10-16 11:54:29.000 289 21162.39 91.53 42882.69 47820.11 2015-10-16 11:54:30.000 289 21162.40 91.49 42882.73 47820.11 2015-10-16 11:54:31.000 289 21162.38 91.47 42882.74 47820.11 2015-10-16 11:54:32.000 289 21162.34 91.44 42882.72 47820.12 2015-10-16 11:54:33.000 289 21162.33 91.42 42882.73 47820.11 2015-10-16 11:54:34.000 289 21162.32 91.40 42882.73 47820.10 2015-10-16 11:54:35.000 289 21162.32 91.37 42882.74 47820.10 2015-10-16 11:54:36.000 289 21162.31 91.35 42882.74 47820.13 2015-10-16 11:54:37.000 289 21162.29 91.34 42882.79 47820.12 2015-10-16 11:54:38.000 289 21162.26 91.35 42882.80 47820.12 2015-10-16 11:54:39.000 289 21162.23 91.32 42882.79 47820.15 2015-10-16 11:54:40.000 289 21162.24 91.26 42882.80 47820.14 2015-10-16 11:54:41.000 289 21162.25 91.22 42882.81 47820.15 2015-10-16 11:54:42.000 289 21162.27 91.16 42882.81 47820.16 2015-10-16 11:54:43.000 289 21162.26 91.13 42882.82 47820.17 2015-10-16 11:54:44.000 289 21162.27 91.05 42882.86 47820.18 2015-10-16 11:54:45.000 289 21162.28 90.99 42882.86 47820.19 2015-10-16 11:54:46.000 289 21162.28 90.92 42882.89 47820.21 2015-10-16 11:54:47.000 289 21162.26 90.87 42882.88 47820.22 2015-10-16 11:54:48.000 289 21162.26 90.82 42882.86 47820.22 2015-10-16 11:54:49.000 289 21162.26 90.82 42882.92 47820.24 2015-10-16 11:54:50.000 289 21162.22 90.81 42882.95 47820.26 2015-10-16 11:54:51.000 289 21162.21 90.80 42882.92 47820.26 2015-10-16 11:54:52.000 289 21162.22 90.81 42882.95 47820.26 2015-10-16 11:54:53.000 289 21162.23 90.80 42882.96 47820.30 2015-10-16 11:54:54.000 289 21162.33 90.85 42882.96 47820.28 2015-10-16 11:54:55.000 289 21162.40 90.86 42882.95 47820.30 2015-10-16 11:54:56.000 289 21162.40 90.84 42882.94 47820.31 2015-10-16 11:54:57.000 289 21162.42 90.87 42882.90 47820.32 2015-10-16 11:54:58.000 289 21162.41 90.86 42882.90 47820.31 2015-10-16 11:54:59.000 289 21162.40 90.86 42882.89 47820.33 2015-10-16 11:55:00.000 289 21162.40 90.83 42882.91 47820.33 2015-10-16 11:55:01.000 289 21162.40 90.82 42882.88 47820.35 2015-10-16 11:55:02.000 289 21162.40 90.83 42882.88 47820.36 2015-10-16 11:55:03.000 289 21162.44 90.83 42882.86 47820.36 2015-10-16 11:55:04.000 289 21162.47 90.82 42882.82 47820.35 2015-10-16 11:55:05.000 289 21162.51 90.80 42882.83 47820.36 2015-10-16 11:55:06.000 289 21162.50 90.76 42882.85 47820.36 2015-10-16 11:55:07.000 289 21162.51 90.75 42882.85 47820.37 2015-10-16 11:55:08.000 289 21162.50 90.69 42882.85 47820.39 2015-10-16 11:55:09.000 289 21162.49 90.63 42882.89 47820.38 2015-10-16 11:55:10.000 289 21162.50 90.58 42882.90 47820.39 2015-10-16 11:55:11.000 289 21162.47 90.54 42882.91 47820.42 2015-10-16 11:55:12.000 289 21162.49 90.52 42882.95 47820.41 2015-10-16 11:55:13.000 289 21162.50 90.49 42882.95 47820.46 2015-10-16 11:55:14.000 289 21162.53 90.45 42882.96 47820.46 2015-10-16 11:55:15.000 289 21162.57 90.43 42883.00 47820.50 2015-10-16 11:55:16.000 289 21162.61 90.43 42883.01 47820.51 2015-10-16 11:55:17.000 289 21162.64 90.41 42883.00 47820.53 2015-10-16 11:55:18.000 289 21162.66 90.43 42882.99 47820.54 2015-10-16 11:55:19.000 289 21162.66 90.40 42882.99 47820.55 2015-10-16 11:55:20.000 289 21162.65 90.38 42882.96 47820.57 2015-10-16 11:55:21.000 289 21162.68 90.36 42882.98 47820.55 2015-10-16 11:55:22.000 289 21162.71 90.37 42882.98 47820.56 2015-10-16 11:55:23.000 289 21162.71 90.38 42882.95 47820.59 2015-10-16 11:55:24.000 289 21162.72 90.39 42882.98 47820.57 2015-10-16 11:55:25.000 289 21162.77 90.39 42882.99 47820.58 2015-10-16 11:55:26.000 289 21162.77 90.40 42882.97 47820.57 2015-10-16 11:55:27.000 289 21162.76 90.43 42882.97 47820.58 2015-10-16 11:55:28.000 289 21162.74 90.44 42882.95 47820.56 2015-10-16 11:55:29.000 289 21162.71 90.49 42882.95 47820.52 2015-10-16 11:55:30.000 289 21162.72 90.49 42882.94 47820.53 2015-10-16 11:55:31.000 289 21162.74 90.46 42882.91 47820.49 2015-10-16 11:55:32.000 289 21162.72 90.43 42882.89 47820.50 2015-10-16 11:55:33.000 289 21162.67 90.40 42882.89 47820.49 2015-10-16 11:55:34.000 289 21162.67 90.40 42882.89 47820.48 2015-10-16 11:55:35.000 289 21162.67 90.37 42882.92 47820.53 2015-10-16 11:55:36.000 289 21162.70 90.36 42882.94 47820.51 2015-10-16 11:55:37.000 289 21162.72 90.40 42882.95 47820.55 2015-10-16 11:55:38.000 289 21162.74 90.41 42882.95 47820.55 2015-10-16 11:55:39.000 289 21162.78 90.43 42882.95 47820.55 2015-10-16 11:55:40.000 289 21162.75 90.47 42882.96 47820.57 2015-10-16 11:55:41.000 289 21162.80 90.46 42882.96 47820.55 2015-10-16 11:55:42.000 289 21162.83 90.46 42882.95 47820.56 2015-10-16 11:55:43.000 289 21162.82 90.47 42882.93 47820.58 2015-10-16 11:55:44.000 289 21162.88 90.43 42882.95 47820.60 2015-10-16 11:55:45.000 289 21162.91 90.39 42882.93 47820.59 2015-10-16 11:55:46.000 289 21162.91 90.40 42882.91 47820.59 2015-10-16 11:55:47.000 289 21162.92 90.38 42882.95 47820.60 2015-10-16 11:55:48.000 289 21162.92 90.36 42882.96 47820.62 2015-10-16 11:55:49.000 289 21162.91 90.32 42882.97 47820.64 2015-10-16 11:55:50.000 289 21162.88 90.34 42883.00 47820.65 2015-10-16 11:55:51.000 289 21162.89 90.34 42883.00 47820.66 2015-10-16 11:55:52.000 289 21162.87 90.32 42883.02 47820.67 2015-10-16 11:55:53.000 289 21162.85 90.32 42883.01 47820.66 2015-10-16 11:55:54.000 289 21162.83 90.32 42883.07 47820.68 2015-10-16 11:55:55.000 289 21162.82 90.32 42883.05 47820.64 2015-10-16 11:55:56.000 289 21162.83 90.33 42883.05 47820.68 2015-10-16 11:55:57.000 289 21162.80 90.32 42883.07 47820.67 2015-10-16 11:55:58.000 289 21162.80 90.35 42883.07 47820.66 2015-10-16 11:55:59.000 289 21162.81 90.35 42883.10 47820.67 2015-10-16 11:56:00.000 289 21162.84 90.36 42883.07 47820.68 2015-10-16 11:56:01.000 289 21162.82 90.39 42883.02 47820.70 2015-10-16 11:56:02.000 289 21162.84 90.37 42883.07 47820.69 2015-10-16 11:56:03.000 289 21162.86 90.39 42883.10 47820.71 2015-10-16 11:56:04.000 289 21162.87 90.38 42883.10 47820.72 2015-10-16 11:56:05.000 289 21162.85 90.40 42883.10 47820.73 2015-10-16 11:56:06.000 289 21162.85 90.43 42883.07 47820.71 2015-10-16 11:56:07.000 289 21162.84 90.44 42883.05 47820.70 2015-10-16 11:56:08.000 289 21162.86 90.46 42883.04 47820.67 2015-10-16 11:56:09.000 289 21162.87 90.50 42882.99 47820.66 2015-10-16 11:56:10.000 289 21162.87 90.51 42882.98 47820.65 2015-10-16 11:56:11.000 289 21162.89 90.45 42883.00 47820.64 2015-10-16 11:56:12.000 289 21162.89 90.41 42883.02 47820.63 2015-10-16 11:56:13.000 289 21162.90 90.38 42883.01 47820.65 2015-10-16 11:56:14.000 289 21162.94 90.36 42883.01 47820.67 2015-10-16 11:56:15.000 289 21162.96 90.35 42883.02 47820.68 2015-10-16 11:56:16.000 289 21162.95 90.36 42883.04 47820.72 2015-10-16 11:56:17.000 289 21162.94 90.38 42883.05 47820.70 2015-10-16 11:56:18.000 289 21162.94 90.38 42883.05 47820.71 2015-10-16 11:56:19.000 289 21162.94 90.32 42883.04 47820.75 2015-10-16 11:56:20.000 289 21162.94 90.27 42883.07 47820.73 2015-10-16 11:56:21.000 289 21162.93 90.24 42883.07 47820.75 2015-10-16 11:56:22.000 289 21162.95 90.20 42883.10 47820.76 2015-10-16 11:56:23.000 289 21162.98 90.17 42883.15 47820.79 2015-10-16 11:56:24.000 289 21162.98 90.16 42883.14 47820.81 2015-10-16 11:56:25.000 289 21162.97 90.15 42883.15 47820.82 2015-10-16 11:56:26.000 289 21162.94 90.17 42883.10 47820.80 2015-10-16 11:56:27.000 289 21162.93 90.20 42883.09 47820.80 2015-10-16 11:56:28.000 289 21162.96 90.22 42883.05 47820.78 2015-10-16 11:56:29.000 289 21163.00 90.24 42883.00 47820.77 2015-10-16 11:56:30.000 289 21163.03 90.25 42883.00 47820.75 2015-10-16 11:56:31.000 289 21163.05 90.23 42882.97 47820.74 2015-10-16 11:56:32.000 289 21163.05 90.23 42882.95 47820.69 2015-10-16 11:56:33.000 289 21163.08 90.22 42882.97 47820.68 2015-10-16 11:56:34.000 289 21163.11 90.21 42882.94 47820.69 2015-10-16 11:56:35.000 289 21163.11 90.24 42882.91 47820.67 2015-10-16 11:56:36.000 289 21163.13 90.24 42882.91 47820.67 2015-10-16 11:56:37.000 289 21163.12 90.26 42882.89 47820.66 2015-10-16 11:56:38.000 289 21163.12 90.26 42882.90 47820.63 2015-10-16 11:56:39.000 289 21163.09 90.24 42882.93 47820.64 2015-10-16 11:56:40.000 289 21163.08 90.23 42882.89 47820.62 2015-10-16 11:56:41.000 289 21163.04 90.22 42882.91 47820.59 2015-10-16 11:56:42.000 289 21163.02 90.22 42882.93 47820.60 2015-10-16 11:56:43.000 289 21162.99 90.24 42882.94 47820.60 2015-10-16 11:56:44.000 289 21162.97 90.32 42882.93 47820.57 2015-10-16 11:56:45.000 289 21162.95 90.41 42882.84 47820.54 2015-10-16 11:56:46.000 289 21162.94 90.43 42882.79 47820.50 2015-10-16 11:56:47.000 289 21162.95 90.44 42882.74 47820.44 2015-10-16 11:56:48.000 289 21162.96 90.44 42882.72 47820.44 2015-10-16 11:56:49.000 289 21162.95 90.43 42882.73 47820.41 2015-10-16 11:56:50.000 289 21162.96 90.45 42882.70 47820.39 2015-10-16 11:56:51.000 289 21162.96 90.45 42882.70 47820.37 2015-10-16 11:56:52.000 289 21162.96 90.46 42882.72 47820.39 2015-10-16 11:56:53.000 289 21162.95 90.49 42882.72 47820.39 2015-10-16 11:56:54.000 289 21162.96 90.54 42882.68 47820.39 2015-10-16 11:56:55.000 289 21162.96 90.54 42882.72 47820.38 2015-10-16 11:56:56.000 289 21162.96 90.55 42882.72 47820.38 2015-10-16 11:56:57.000 289 21162.92 90.58 42882.68 47820.37 2015-10-16 11:56:58.000 289 21162.90 90.61 42882.65 47820.36 2015-10-16 11:56:59.000 289 21162.91 90.64 42882.68 47820.35 2015-10-16 11:57:00.000 289 21162.91 90.64 42882.68 47820.35 2015-10-16 11:57:01.000 289 21162.92 90.63 42882.70 47820.35 2015-10-16 11:57:02.000 289 21162.93 90.62 42882.72 47820.36 2015-10-16 11:57:03.000 289 21162.94 90.63 42882.71 47820.35 2015-10-16 11:57:04.000 289 21162.92 90.60 42882.74 47820.36 2015-10-16 11:57:05.000 289 21162.90 90.60 42882.77 47820.38 2015-10-16 11:57:06.000 289 21162.92 90.59 42882.74 47820.40 2015-10-16 11:57:07.000 289 21162.92 90.59 42882.75 47820.43 2015-10-16 11:57:08.000 289 21162.99 90.57 42882.76 47820.44 2015-10-16 11:57:09.000 289 21163.05 90.56 42882.80 47820.46 2015-10-16 11:57:10.000 289 21163.10 90.53 42882.81 47820.48 2015-10-16 11:57:11.000 289 21163.13 90.54 42882.79 47820.52 2015-10-16 11:57:12.000 289 21163.15 90.51 42882.81 47820.52 2015-10-16 11:57:13.000 289 21163.15 90.50 42882.83 47820.57 2015-10-16 11:57:14.000 289 21163.19 90.50 42882.81 47820.55 2015-10-16 11:57:15.000 289 21163.18 90.54 42882.80 47820.57 2015-10-16 11:57:16.000 289 21163.16 90.55 42882.78 47820.57 2015-10-16 11:57:17.000 289 21163.15 90.54 42882.78 47820.55 2015-10-16 11:57:18.000 289 21163.12 90.53 42882.79 47820.55 2015-10-16 11:57:19.000 289 21163.10 90.52 42882.84 47820.58 2015-10-16 11:57:20.000 289 21163.12 90.50 42882.87 47820.56 2015-10-16 11:57:21.000 289 21163.14 90.48 42882.85 47820.59 2015-10-16 11:57:22.000 289 21163.10 90.50 42882.85 47820.58 2015-10-16 11:57:23.000 289 21163.02 90.53 42882.86 47820.58 2015-10-16 11:57:24.000 289 21162.98 90.54 42882.89 47820.58 2015-10-16 11:57:25.000 289 21163.01 90.52 42882.87 47820.54 2015-10-16 11:57:26.000 289 21162.99 90.54 42882.86 47820.54 2015-10-16 11:57:27.000 289 21162.96 90.58 42882.88 47820.54 2015-10-16 11:57:28.000 289 21162.98 90.60 42882.86 47820.54 2015-10-16 11:57:29.000 289 21162.94 90.59 42882.85 47820.53 2015-10-16 11:57:30.000 289 21162.95 90.62 42882.82 47820.52 2015-10-16 11:57:31.000 289 21162.95 90.64 42882.81 47820.51 2015-10-16 11:57:32.000 289 21162.93 90.66 42882.79 47820.52 2015-10-16 11:57:33.000 289 21162.96 90.67 42882.81 47820.50 2015-10-16 11:57:34.000 289 21162.96 90.66 42882.81 47820.49 2015-10-16 11:57:35.000 289 21162.98 90.61 42882.81 47820.52 2015-10-16 11:57:36.000 289 21162.98 90.60 42882.80 47820.50 2015-10-16 11:57:37.000 289 21162.97 90.60 42882.79 47820.50 2015-10-16 11:57:38.000 289 21162.92 90.59 42882.79 47820.53 2015-10-16 11:57:39.000 289 21162.93 90.59 42882.78 47820.52 2015-10-16 11:57:40.000 289 21162.92 90.61 42882.79 47820.52 2015-10-16 11:57:41.000 289 21162.94 90.59 42882.80 47820.51 2015-10-16 11:57:42.000 289 21163.01 90.60 42882.80 47820.55 2015-10-16 11:57:43.000 289 21163.03 90.62 42882.78 47820.54 2015-10-16 11:57:44.000 289 21163.04 90.64 42882.77 47820.55 2015-10-16 11:57:45.000 289 21163.06 90.65 42882.77 47820.53 2015-10-16 11:57:46.000 289 21163.05 90.65 42882.75 47820.55 2015-10-16 11:57:47.000 289 21163.10 90.64 42882.75 47820.56 2015-10-16 11:57:48.000 289 21163.09 90.65 42882.76 47820.56 2015-10-16 11:57:49.000 289 21163.11 90.66 42882.76 47820.56 2015-10-16 11:57:50.000 289 21163.13 90.64 42882.74 47820.56 2015-10-16 11:57:51.000 289 21163.14 90.64 42882.73 47820.57 2015-10-16 11:57:52.000 289 21163.13 90.63 42882.74 47820.60 2015-10-16 11:57:53.000 289 21163.11 90.64 42882.77 47820.57 2015-10-16 11:57:54.000 289 21163.10 90.65 42882.77 47820.58 2015-10-16 11:57:55.000 289 21163.05 90.67 42882.75 47820.56 2015-10-16 11:57:56.000 289 21163.08 90.70 42882.76 47820.55 2015-10-16 11:57:57.000 289 21163.07 90.70 42882.76 47820.54 2015-10-16 11:57:58.000 289 21163.05 90.67 42882.75 47820.55 2015-10-16 11:57:59.000 289 21163.08 90.65 42882.75 47820.53 2015-10-16 11:58:00.000 289 21163.08 90.65 42882.76 47820.54 2015-10-16 11:58:01.000 289 21163.09 90.66 42882.76 47820.56 2015-10-16 11:58:02.000 289 21163.13 90.65 42882.77 47820.56 2015-10-16 11:58:03.000 289 21163.12 90.67 42882.79 47820.57 2015-10-16 11:58:04.000 289 21163.13 90.69 42882.76 47820.59 2015-10-16 11:58:05.000 289 21163.13 90.70 42882.76 47820.56 2015-10-16 11:58:06.000 289 21163.15 90.72 42882.79 47820.60 2015-10-16 11:58:07.000 289 21163.15 90.72 42882.78 47820.59 2015-10-16 11:58:08.000 289 21163.13 90.71 42882.81 47820.58 2015-10-16 11:58:09.000 289 21163.13 90.73 42882.82 47820.59 2015-10-16 11:58:10.000 289 21163.11 90.72 42882.83 47820.61 2015-10-16 11:58:11.000 289 21163.05 90.79 42882.83 47820.58 2015-10-16 11:58:12.000 289 21163.03 90.83 42882.80 47820.55 2015-10-16 11:58:13.000 289 21163.00 90.86 42882.79 47820.56 2015-10-16 11:58:14.000 289 21162.99 90.87 42882.78 47820.51 2015-10-16 11:58:15.000 289 21162.95 90.89 42882.75 47820.48 2015-10-16 11:58:16.000 289 21162.97 90.88 42882.72 47820.50 2015-10-16 11:58:17.000 289 21162.94 90.89 42882.74 47820.46 2015-10-16 11:58:18.000 289 21162.95 90.89 42882.75 47820.49 2015-10-16 11:58:19.000 289 21162.98 90.90 42882.73 47820.47 2015-10-16 11:58:20.000 289 21162.96 90.90 42882.69 47820.47 2015-10-16 11:58:21.000 289 21162.95 90.88 42882.69 47820.46 2015-10-16 11:58:22.000 289 21162.95 90.88 42882.71 47820.47 2015-10-16 11:58:23.000 289 21162.90 90.91 42882.71 47820.45 2015-10-16 11:58:24.000 289 21162.90 90.89 42882.67 47820.45 2015-10-16 11:58:25.000 289 21162.95 90.92 42882.68 47820.44 2015-10-16 11:58:26.000 289 21162.91 90.96 42882.69 47820.43 2015-10-16 11:58:27.000 289 21162.92 90.95 42882.71 47820.44 2015-10-16 11:58:28.000 289 21162.88 90.94 42882.69 47820.40 2015-10-16 11:58:29.000 289 21162.84 90.97 42882.69 47820.41 2015-10-16 11:58:30.000 289 21162.83 90.98 42882.69 47820.39 2015-10-16 11:58:31.000 289 21162.82 90.99 42882.67 47820.39 2015-10-16 11:58:32.000 289 21162.81 91.01 42882.69 47820.37 2015-10-16 11:58:33.000 289 21162.77 91.01 42882.73 47820.37 2015-10-16 11:58:34.000 289 21162.76 90.99 42882.73 47820.36 2015-10-16 11:58:35.000 289 21162.80 90.98 42882.75 47820.39 2015-10-16 11:58:36.000 289 21162.82 90.96 42882.76 47820.41 2015-10-16 11:58:37.000 289 21162.84 90.93 42882.78 47820.43 2015-10-16 11:58:38.000 289 21162.82 90.96 42882.76 47820.45 2015-10-16 11:58:39.000 289 21162.79 90.99 42882.79 47820.47 2015-10-16 11:58:40.000 289 21162.76 91.01 42882.82 47820.48 2015-10-16 11:58:41.000 289 21162.76 91.03 42882.80 47820.46 2015-10-16 11:58:42.000 289 21162.76 91.02 42882.81 47820.47 2015-10-16 11:58:43.000 289 21162.75 91.05 42882.80 47820.48 2015-10-16 11:58:44.000 289 21162.74 91.06 42882.78 47820.46 2015-10-16 11:58:45.000 289 21162.73 91.06 42882.79 47820.46 2015-10-16 11:58:46.000 289 21162.74 91.05 42882.82 47820.46 2015-10-16 11:58:47.000 289 21162.72 91.06 42882.84 47820.47 2015-10-16 11:58:48.000 289 21162.69 91.10 42882.79 47820.46 2015-10-16 11:58:49.000 289 21162.63 91.15 42882.77 47820.44 2015-10-16 11:58:50.000 289 21162.62 91.16 42882.77 47820.38 2015-10-16 11:58:51.000 289 21162.58 91.18 42882.73 47820.38 2015-10-16 11:58:52.000 289 21162.57 91.22 42882.73 47820.34 2015-10-16 11:58:53.000 289 21162.56 91.23 42882.74 47820.32 2015-10-16 11:58:54.000 289 21162.55 91.25 42882.73 47820.29 2015-10-16 11:58:55.000 289 21162.55 91.25 42882.71 47820.28 2015-10-16 11:58:56.000 289 21162.51 91.27 42882.71 47820.26 2015-10-16 11:58:57.000 289 21162.47 91.28 42882.69 47820.23 2015-10-16 11:58:58.000 289 21162.47 91.28 42882.66 47820.21 2015-10-16 11:58:59.000 289 21162.43 91.28 42882.66 47820.22 2015-10-16 11:59:00.000 289 21162.45 91.28 42882.67 47820.19 2015-10-16 11:59:01.000 289 21162.48 91.26 42882.65 47820.17 2015-10-16 11:59:02.000 289 21162.46 91.26 42882.63 47820.15 2015-10-16 11:59:03.000 289 21162.45 91.24 42882.64 47820.16 2015-10-16 11:59:04.000 289 21162.47 91.24 42882.63 47820.15 2015-10-16 11:59:05.000 289 21162.48 91.23 42882.61 47820.16 2015-10-16 11:59:06.000 289 21162.47 91.22 42882.60 47820.14 2015-10-16 11:59:07.000 289 21162.46 91.25 42882.60 47820.13 2015-10-16 11:59:08.000 289 21162.47 91.27 42882.61 47820.10 2015-10-16 11:59:09.000 289 21162.48 91.26 42882.56 47820.10 2015-10-16 11:59:10.000 289 21162.48 91.29 42882.55 47820.08 2015-10-16 11:59:11.000 289 21162.47 91.30 42882.54 47820.08 2015-10-16 11:59:12.000 289 21162.47 91.26 42882.51 47820.06 2015-10-16 11:59:13.000 289 21162.47 91.26 42882.52 47820.06 2015-10-16 11:59:14.000 289 21162.49 91.25 42882.49 47820.03 2015-10-16 11:59:15.000 289 21162.45 91.24 42882.48 47820.02 2015-10-16 11:59:16.000 289 21162.42 91.25 42882.47 47820.01 2015-10-16 11:59:17.000 289 21162.40 91.23 42882.46 47820.01 2015-10-16 11:59:18.000 289 21162.39 91.24 42882.47 47819.98 2015-10-16 11:59:19.000 289 21162.38 91.24 42882.45 47819.97 2015-10-16 11:59:20.000 289 21162.38 91.26 42882.44 47819.94 2015-10-16 11:59:21.000 289 21162.36 91.26 42882.46 47819.95 2015-10-16 11:59:22.000 289 21162.34 91.28 42882.43 47819.91 2015-10-16 11:59:23.000 289 21162.34 91.31 42882.43 47819.93 2015-10-16 11:59:24.000 289 21162.36 91.31 42882.38 47819.89 2015-10-16 11:59:25.000 289 21162.40 91.26 42882.39 47819.88 2015-10-16 11:59:26.000 289 21162.50 91.19 42882.43 47819.92 2015-10-16 11:59:27.000 289 21162.59 91.11 42882.45 47820.00 2015-10-16 11:59:28.000 289 21162.64 91.06 42882.49 47820.06 2015-10-16 11:59:29.000 289 21162.65 91.00 42882.55 47820.10 2015-10-16 11:59:30.000 289 21162.65 90.96 42882.61 47820.16 2015-10-16 11:59:31.000 289 21162.63 90.95 42882.65 47820.19 2015-10-16 11:59:32.000 289 21162.66 90.96 42882.68 47820.23 2015-10-16 11:59:33.000 289 21162.71 90.99 42882.72 47820.29 2015-10-16 11:59:34.000 289 21162.70 91.02 42882.71 47820.30 2015-10-16 11:59:35.000 289 21162.73 91.05 42882.70 47820.33 2015-10-16 11:59:36.000 289 21162.77 91.11 42882.71 47820.31 2015-10-16 11:59:37.000 289 21162.79 91.14 42882.67 47820.29 2015-10-16 11:59:38.000 289 21162.79 91.17 42882.61 47820.27 2015-10-16 11:59:39.000 289 21162.80 91.20 42882.61 47820.28 2015-10-16 11:59:40.000 289 21162.85 91.23 42882.57 47820.25 2015-10-16 11:59:41.000 289 21162.82 91.29 42882.55 47820.24 2015-10-16 11:59:42.000 289 21162.81 91.27 42882.54 47820.22 2015-10-16 11:59:43.000 289 21162.82 91.28 42882.54 47820.20 2015-10-16 11:59:44.000 289 21162.82 91.23 42882.51 47820.20 2015-10-16 11:59:45.000 289 21162.81 91.20 42882.51 47820.19 2015-10-16 11:59:46.000 289 21162.80 91.18 42882.57 47820.19 2015-10-16 11:59:47.000 289 21162.76 91.18 42882.55 47820.19 2015-10-16 11:59:48.000 289 21162.76 91.17 42882.55 47820.21 2015-10-16 11:59:49.000 289 21162.76 91.16 42882.58 47820.20 2015-10-16 11:59:50.000 289 21162.76 91.15 42882.58 47820.22 2015-10-16 11:59:51.000 289 21162.71 91.15 42882.60 47820.20 2015-10-16 11:59:52.000 289 21162.71 91.15 42882.62 47820.21 2015-10-16 11:59:53.000 289 21162.70 91.16 42882.59 47820.21 2015-10-16 11:59:54.000 289 21162.68 91.14 42882.56 47820.19 2015-10-16 11:59:55.000 289 21162.63 91.13 42882.58 47820.17 2015-10-16 11:59:56.000 289 21162.62 91.12 42882.58 47820.17 2015-10-16 11:59:57.000 289 21162.62 91.10 42882.58 47820.16 2015-10-16 11:59:58.000 289 21162.61 91.07 42882.57 47820.16 2015-10-16 11:59:59.000 289 21162.61 91.02 42882.57 47820.15 2015-10-16 12:00:00.000 289 21162.59 91.02 42882.55 47820.13 2015-10-16 12:00:01.000 289 21162.61 91.02 42882.57 47820.14 2015-10-16 12:00:02.000 289 21162.58 90.99 42882.56 47820.15 2015-10-16 12:00:03.000 289 21162.58 90.95 42882.58 47820.13 2015-10-16 12:00:04.000 289 21162.55 90.92 42882.59 47820.14 2015-10-16 12:00:05.000 289 21162.54 90.89 42882.60 47820.13 2015-10-16 12:00:06.000 289 21162.53 90.85 42882.59 47820.15 2015-10-16 12:00:07.000 289 21162.48 90.80 42882.60 47820.12 2015-10-16 12:00:08.000 289 21162.49 90.76 42882.63 47820.13 2015-10-16 12:00:09.000 289 21162.46 90.75 42882.64 47820.13 2015-10-16 12:00:10.000 289 21162.45 90.72 42882.60 47820.09 2015-10-16 12:00:11.000 289 21162.40 90.70 42882.58 47820.09 2015-10-16 12:00:12.000 289 21162.40 90.68 42882.60 47820.09 2015-10-16 12:00:13.000 289 21162.37 90.63 42882.61 47820.08 2015-10-16 12:00:14.000 289 21162.34 90.59 42882.59 47820.06 2015-10-16 12:00:15.000 289 21162.33 90.57 42882.59 47820.08 2015-10-16 12:00:16.000 289 21162.32 90.54 42882.62 47820.07 2015-10-16 12:00:17.000 289 21162.31 90.51 42882.64 47820.05 2015-10-16 12:00:18.000 289 21162.32 90.48 42882.67 47820.08 2015-10-16 12:00:19.000 289 21162.32 90.43 42882.65 47820.10 2015-10-16 12:00:20.000 289 21162.31 90.39 42882.66 47820.10 2015-10-16 12:00:21.000 289 21162.28 90.38 42882.68 47820.11 2015-10-16 12:00:22.000 289 21162.30 90.35 42882.67 47820.12 2015-10-16 12:00:23.000 289 21162.32 90.35 42882.68 47820.10 2015-10-16 12:00:24.000 289 21162.31 90.34 42882.68 47820.12 2015-10-16 12:00:25.000 289 21162.31 90.30 42882.65 47820.09 2015-10-16 12:00:26.000 289 21162.31 90.31 42882.61 47820.09 2015-10-16 12:00:27.000 289 21162.29 90.28 42882.60 47820.10 2015-10-16 12:00:28.000 289 21162.31 90.26 42882.62 47820.06 2015-10-16 12:00:29.000 289 21162.34 90.26 42882.61 47820.08 2015-10-16 12:00:30.000 289 21162.39 90.24 42882.61 47820.08 2015-10-16 12:00:31.000 289 21162.42 90.20 42882.63 47820.07 2015-10-16 12:00:32.000 289 21162.42 90.19 42882.64 47820.09 2015-10-16 12:00:33.000 289 21162.44 90.16 42882.63 47820.10 2015-10-16 12:00:34.000 289 21162.46 90.13 42882.60 47820.12 2015-10-16 12:00:35.000 289 21162.48 90.09 42882.61 47820.11 2015-10-16 12:00:36.000 289 21162.47 90.09 42882.56 47820.10 2015-10-16 12:00:37.000 289 21162.45 90.12 42882.54 47820.10 2015-10-16 12:00:38.000 289 21162.46 90.11 42882.55 47820.06 2015-10-16 12:00:39.000 289 21162.45 90.11 42882.54 47820.06 2015-10-16 12:00:40.000 289 21162.44 90.08 42882.52 47820.03 2015-10-16 12:00:41.000 289 21162.45 90.06 42882.51 47820.04 2015-10-16 12:00:42.000 289 21162.45 90.01 42882.49 47820.03 2015-10-16 12:00:43.000 289 21162.46 89.99 42882.54 47820.03 2015-10-16 12:00:44.000 289 21162.46 89.98 42882.54 47820.04 2015-10-16 12:00:45.000 289 21162.52 89.99 42882.57 47820.02 2015-10-16 12:00:46.000 289 21162.58 89.94 42882.73 47820.18 2015-10-16 12:00:47.000 289 21162.46 89.85 42882.68 47820.26 2015-10-16 12:00:48.000 289 21162.47 89.86 42882.61 47820.19 2015-10-16 12:00:49.000 289 21162.52 89.84 42882.55 47820.16 2015-10-16 12:00:50.000 289 21162.55 89.84 42882.58 47820.16 2015-10-16 12:00:51.000 289 21162.58 89.84 42882.59 47820.15 2015-10-16 12:00:52.000 289 21162.61 89.79 42882.62 47820.19 2015-10-16 12:00:53.000 289 21162.65 89.76 42882.62 47820.21 2015-10-16 12:00:54.000 289 21162.69 89.74 42882.64 47820.23 2015-10-16 12:00:55.000 289 21162.68 89.75 42882.65 47820.27 2015-10-16 12:00:56.000 289 21162.68 89.75 42882.66 47820.25 2015-10-16 12:00:57.000 289 21162.69 89.75 42882.66 47820.27 2015-10-16 12:00:58.000 289 21162.69 89.75 42882.64 47820.25 2015-10-16 12:00:59.000 289 21162.71 89.70 42882.65 47820.25 2015-10-16 12:01:00.000 289 21162.70 89.70 42882.63 47820.27 2015-10-16 12:01:01.000 289 21162.70 89.68 42882.62 47820.24 2015-10-16 12:01:02.000 289 21162.70 89.68 42882.62 47820.27 2015-10-16 12:01:03.000 289 21162.70 89.63 42882.64 47820.26 2015-10-16 12:01:04.000 289 21162.70 89.61 42882.68 47820.29 2015-10-16 12:01:05.000 289 21162.73 89.57 42882.68 47820.28 2015-10-16 12:01:06.000 289 21162.75 89.53 42882.69 47820.29 2015-10-16 12:01:07.000 289 21162.79 89.47 42882.72 47820.33 2015-10-16 12:01:08.000 289 21162.84 89.41 42882.74 47820.35 2015-10-16 12:01:09.000 289 21162.85 89.36 42882.76 47820.40 2015-10-16 12:01:10.000 289 21162.89 89.32 42882.79 47820.42 2015-10-16 12:01:11.000 289 21162.93 89.30 42882.76 47820.45 2015-10-16 12:01:12.000 289 21162.97 89.27 42882.78 47820.49 2015-10-16 12:01:13.000 289 21163.01 89.20 42882.78 47820.53 2015-10-16 12:01:14.000 289 21163.08 89.18 42882.80 47820.54 2015-10-16 12:01:15.000 289 21163.10 89.15 42882.78 47820.56 2015-10-16 12:01:16.000 289 21163.11 89.11 42882.82 47820.57 2015-10-16 12:01:17.000 289 21163.14 89.09 42882.84 47820.59 2015-10-16 12:01:18.000 289 21163.13 89.08 42882.84 47820.59 2015-10-16 12:01:19.000 289 21163.14 89.06 42882.84 47820.61 2015-10-16 12:01:20.000 289 21163.12 89.05 42882.85 47820.62 2015-10-16 12:01:21.000 289 21163.08 89.00 42882.85 47820.61 2015-10-16 12:01:22.000 289 21163.07 88.93 42882.85 47820.61 2015-10-16 12:01:23.000 289 21163.04 88.87 42882.87 47820.60 2015-10-16 12:01:24.000 289 21163.01 88.83 42882.89 47820.62 2015-10-16 12:01:25.000 289 21163.00 88.83 42882.90 47820.60 2015-10-16 12:01:26.000 289 21163.00 88.88 42882.92 47820.62 2015-10-16 12:01:27.000 289 21163.01 88.87 42882.87 47820.60 2015-10-16 12:01:28.000 289 21163.01 88.85 42882.83 47820.58 2015-10-16 12:01:29.000 289 21162.95 88.83 42882.81 47820.51 2015-10-16 12:01:30.000 289 21162.94 88.82 42882.82 47820.53 2015-10-16 12:01:31.000 289 21162.93 88.80 42882.78 47820.52 2015-10-16 12:01:32.000 289 21162.90 88.80 42882.76 47820.49 2015-10-16 12:01:33.000 289 21162.90 88.79 42882.75 47820.46 2015-10-16 12:01:34.000 289 21162.94 88.81 42882.77 47820.42 2015-10-16 12:01:35.000 289 21162.93 88.81 42882.74 47820.43 2015-10-16 12:01:36.000 289 21162.95 88.79 42882.72 47820.42 2015-10-16 12:01:37.000 289 21162.96 88.78 42882.71 47820.41 2015-10-16 12:01:38.000 289 21163.00 88.78 42882.70 47820.41 2015-10-16 12:01:39.000 289 21163.04 88.77 42882.72 47820.44 2015-10-16 12:01:40.000 289 21163.08 88.77 42882.71 47820.45 2015-10-16 12:01:41.000 289 21163.11 88.73 42882.69 47820.46 2015-10-16 12:01:42.000 289 21163.13 88.71 42882.68 47820.47 2015-10-16 12:01:43.000 289 21163.13 88.70 42882.71 47820.50 2015-10-16 12:01:44.000 289 21163.10 88.69 42882.73 47820.52 2015-10-16 12:01:45.000 289 21163.11 88.71 42882.75 47820.53 2015-10-16 12:01:46.000 289 21163.11 88.73 42882.76 47820.54 2015-10-16 12:01:47.000 289 21163.12 88.75 42882.78 47820.57 2015-10-16 12:01:48.000 289 21163.14 88.74 42882.76 47820.56 2015-10-16 12:01:49.000 289 21163.14 88.76 42882.75 47820.54 2015-10-16 12:01:50.000 289 21163.12 88.84 42882.72 47820.53 2015-10-16 12:01:51.000 289 21163.12 88.86 42882.72 47820.51 2015-10-16 12:01:52.000 289 21163.09 88.87 42882.65 47820.51 2015-10-16 12:01:53.000 289 21163.08 88.88 42882.67 47820.47 2015-10-16 12:01:54.000 289 21163.05 88.88 42882.66 47820.45 2015-10-16 12:01:55.000 289 21163.03 88.92 42882.62 47820.42 2015-10-16 12:01:56.000 289 21163.00 88.98 42882.61 47820.38 2015-10-16 12:01:57.000 289 21162.97 89.00 42882.53 47820.35 2015-10-16 12:01:58.000 289 21162.94 89.02 42882.48 47820.27 2015-10-16 12:01:59.000 289 21162.93 89.00 42882.42 47820.21 2015-10-16 12:02:00.000 289 21162.91 89.00 42882.39 47820.17 2015-10-16 12:02:01.000 289 21162.86 88.95 42882.40 47820.13 2015-10-16 12:02:02.000 289 21162.87 88.94 42882.38 47820.10 2015-10-16 12:02:03.000 289 21162.87 88.93 42882.32 47820.06 2015-10-16 12:02:04.000 289 21162.88 88.91 42882.30 47820.05 2015-10-16 12:02:05.000 289 21162.88 88.89 42882.31 47820.05 2015-10-16 12:02:06.000 289 21162.91 88.86 42882.28 47820.01 2015-10-16 12:02:07.000 289 21162.92 88.82 42882.26 47820.05 2015-10-16 12:02:08.000 289 21162.94 88.79 42882.30 47820.04 2015-10-16 12:02:09.000 289 21162.95 88.79 42882.33 47820.06 2015-10-16 12:02:10.000 289 21162.99 88.78 42882.31 47820.06 2015-10-16 12:02:11.000 289 21162.98 88.73 42882.34 47820.08 2015-10-16 12:02:12.000 289 21163.00 88.72 42882.35 47820.09 2015-10-16 12:02:13.000 289 21163.00 88.70 42882.34 47820.10 2015-10-16 12:02:14.000 289 21163.06 88.69 42882.35 47820.11 2015-10-16 12:02:15.000 289 21163.10 88.66 42882.39 47820.16 2015-10-16 12:02:16.000 289 21163.16 88.62 42882.42 47820.19 2015-10-16 12:02:17.000 289 21163.21 88.57 42882.42 47820.24 2015-10-16 12:02:18.000 289 21163.22 88.52 42882.47 47820.26 2015-10-16 12:02:19.000 289 21163.18 88.53 42882.50 47820.31 2015-10-16 12:02:20.000 289 21163.15 88.55 42882.50 47820.33 2015-10-16 12:02:21.000 289 21163.15 88.57 42882.56 47820.33 2015-10-16 12:02:22.000 289 21163.21 88.57 42882.50 47820.35 2015-10-16 12:02:23.000 289 21163.21 88.59 42882.48 47820.33 2015-10-16 12:02:24.000 289 21163.19 88.58 42882.47 47820.34 2015-10-16 12:02:25.000 289 21163.20 88.59 42882.48 47820.34 2015-10-16 12:02:26.000 289 21163.25 88.58 42882.48 47820.34 2015-10-16 12:02:27.000 289 21163.26 88.58 42882.45 47820.32 2015-10-16 12:02:28.000 289 21163.24 88.59 42882.45 47820.33 2015-10-16 12:02:29.000 289 21163.25 88.56 42882.47 47820.32 2015-10-16 12:02:30.000 289 21163.27 88.55 42882.50 47820.33 2015-10-16 12:02:31.000 289 21163.29 88.56 42882.47 47820.33 2015-10-16 12:02:32.000 289 21163.30 88.59 42882.46 47820.36 2015-10-16 12:02:33.000 289 21163.31 88.55 42882.47 47820.32 2015-10-16 12:02:34.000 289 21163.35 88.53 42882.46 47820.35 2015-10-16 12:02:35.000 289 21163.39 88.50 42882.45 47820.35 2015-10-16 12:02:36.000 289 21163.39 88.51 42882.47 47820.38 2015-10-16 12:02:37.000 289 21163.40 88.49 42882.46 47820.40 2015-10-16 12:02:38.000 289 21163.45 88.47 42882.45 47820.39 2015-10-16 12:02:39.000 289 21163.47 88.49 42882.45 47820.40 2015-10-16 12:02:40.000 289 21163.48 88.51 42882.41 47820.40 2015-10-16 12:02:41.000 289 21163.48 88.51 42882.42 47820.38 2015-10-16 12:02:42.000 289 21163.48 88.48 42882.40 47820.36 2015-10-16 12:02:43.000 289 21163.51 88.43 42882.36 47820.33 2015-10-16 12:02:44.000 289 21163.49 88.42 42882.34 47820.36 2015-10-16 12:02:45.000 289 21163.50 88.37 42882.34 47820.33 2015-10-16 12:02:46.000 289 21163.52 88.34 42882.34 47820.35 2015-10-16 12:02:47.000 289 21163.50 88.27 42882.34 47820.38 2015-10-16 12:02:48.000 289 21163.47 88.24 42882.39 47820.36 2015-10-16 12:02:49.000 289 21163.43 88.25 42882.45 47820.38 2015-10-16 12:02:50.000 289 21163.39 88.27 42882.45 47820.38 2015-10-16 12:02:51.000 289 21163.36 88.30 42882.43 47820.40 2015-10-16 12:02:52.000 289 21163.32 88.33 42882.44 47820.36 2015-10-16 12:02:53.000 289 21163.29 88.33 42882.43 47820.32 2015-10-16 12:02:54.000 289 21163.28 88.35 42882.41 47820.32 2015-10-16 12:02:55.000 289 21163.26 88.34 42882.39 47820.29 2015-10-16 12:02:56.000 289 21163.23 88.32 42882.40 47820.27 2015-10-16 12:02:57.000 289 21163.21 88.33 42882.40 47820.25 2015-10-16 12:02:58.000 289 21163.18 88.31 42882.41 47820.24 2015-10-16 12:02:59.000 289 21163.14 88.28 42882.41 47820.23 2015-10-16 12:03:00.000 289 21163.16 88.26 42882.45 47820.24 2015-10-16 12:03:01.000 289 21163.15 88.28 42882.44 47820.23 2015-10-16 12:03:02.000 289 21163.13 88.29 42882.44 47820.23 2015-10-16 12:03:03.000 289 21163.16 88.31 42882.42 47820.24 2015-10-16 12:03:04.000 289 21163.19 88.29 42882.40 47820.25 2015-10-16 12:03:05.000 289 21163.16 88.30 42882.40 47820.24 2015-10-16 12:03:06.000 289 21163.17 88.29 42882.39 47820.25 2015-10-16 12:03:07.000 289 21163.19 88.30 42882.38 47820.22 2015-10-16 12:03:08.000 289 21163.20 88.28 42882.39 47820.22 2015-10-16 12:03:09.000 289 21163.23 88.27 42882.40 47820.21 2015-10-16 12:03:10.000 289 21163.22 88.27 42882.40 47820.24 2015-10-16 12:03:11.000 289 21163.22 88.24 42882.42 47820.22 2015-10-16 12:03:12.000 289 21163.21 88.25 42882.38 47820.24 2015-10-16 12:03:13.000 289 21163.21 88.26 42882.36 47820.23 2015-10-16 12:03:14.000 289 21163.16 88.29 42882.34 47820.21 2015-10-16 12:03:15.000 289 21163.08 88.30 42882.35 47820.19 2015-10-16 12:03:16.000 289 21163.04 88.32 42882.29 47820.15 2015-10-16 12:03:17.000 289 21163.04 88.34 42882.28 47820.12 2015-10-16 12:03:18.000 289 21163.00 88.34 42882.26 47820.09 2015-10-16 12:03:19.000 289 21162.96 88.32 42882.24 47820.00 2015-10-16 12:03:20.000 289 21162.92 88.29 42882.25 47820.02 2015-10-16 12:03:21.000 289 21162.91 88.29 42882.25 47820.01 2015-10-16 12:03:22.000 289 21162.86 88.30 42882.25 47819.97 2015-10-16 12:03:23.000 289 21162.85 88.29 42882.24 47819.99 2015-10-16 12:03:24.000 289 21162.88 88.27 42882.24 47819.99 2015-10-16 12:03:25.000 289 21162.89 88.28 42882.22 47819.97 2015-10-16 12:03:26.000 289 21162.89 88.25 42882.22 47819.99 2015-10-16 12:03:27.000 289 21162.90 88.24 42882.24 47819.98 2015-10-16 12:03:28.000 289 21162.88 88.21 42882.24 47820.00 2015-10-16 12:03:29.000 289 21162.87 88.21 42882.25 47819.99 2015-10-16 12:03:30.000 289 21162.86 88.20 42882.23 47820.02 2015-10-16 12:03:31.000 289 21162.88 88.18 42882.22 47820.00 2015-10-16 12:03:32.000 289 21162.91 88.16 42882.27 47820.00 2015-10-16 12:03:33.000 289 21162.92 88.12 42882.26 47820.01 2015-10-16 12:03:34.000 289 21162.91 88.13 42882.25 47820.00 2015-10-16 12:03:35.000 289 21162.91 88.13 42882.24 47820.01 2015-10-16 12:03:36.000 289 21162.92 88.12 42882.24 47820.00 2015-10-16 12:03:37.000 289 21162.91 88.11 42882.26 47820.00 2015-10-16 12:03:38.000 289 21162.90 88.13 42882.24 47820.00 2015-10-16 12:03:39.000 289 21162.89 88.15 42882.25 47820.00 2015-10-16 12:03:40.000 289 21162.90 88.10 42882.26 47820.00 2015-10-16 12:03:41.000 289 21162.93 88.05 42882.22 47820.02 2015-10-16 12:03:42.000 289 21162.95 88.01 42882.25 47820.03 2015-10-16 12:03:43.000 289 21162.96 87.96 42882.30 47820.03 2015-10-16 12:03:44.000 289 21162.99 87.90 42882.33 47820.08 2015-10-16 12:03:45.000 289 21162.99 87.86 42882.38 47820.10 2015-10-16 12:03:46.000 289 21162.95 87.84 42882.37 47820.13 2015-10-16 12:03:47.000 289 21162.95 87.85 42882.40 47820.18 2015-10-16 12:03:48.000 289 21162.98 87.84 42882.45 47820.17 2015-10-16 12:03:49.000 289 21163.01 87.84 42882.45 47820.21 2015-10-16 12:03:50.000 289 21163.08 87.79 42882.44 47820.25 2015-10-16 12:03:51.000 289 21163.12 87.76 42882.46 47820.25 2015-10-16 12:03:52.000 289 21163.17 87.76 42882.49 47820.32 2015-10-16 12:03:53.000 289 21163.21 87.77 42882.49 47820.34 2015-10-16 12:03:54.000 289 21163.22 87.79 42882.48 47820.37 2015-10-16 12:03:55.000 289 21163.19 87.82 42882.51 47820.35 2015-10-16 12:03:56.000 289 21163.22 87.81 42882.46 47820.37 2015-10-16 12:03:57.000 289 21163.24 87.81 42882.48 47820.38 2015-10-16 12:03:58.000 289 21163.23 87.83 42882.50 47820.34 2015-10-16 12:03:59.000 289 21163.21 87.82 42882.49 47820.32 2015-10-16 12:04:00.000 289 21163.23 87.82 42882.46 47820.34 2015-10-16 12:04:01.000 289 21163.26 87.79 42882.46 47820.33 2015-10-16 12:04:02.000 289 21163.28 87.76 42882.47 47820.33 2015-10-16 12:04:03.000 289 21163.27 87.76 42882.49 47820.35 2015-10-16 12:04:04.000 289 21163.31 87.73 42882.49 47820.40 2015-10-16 12:04:05.000 289 21163.32 87.73 42882.46 47820.40 2015-10-16 12:04:06.000 289 21163.33 87.74 42882.45 47820.39 2015-10-16 12:04:07.000 289 21163.31 87.77 42882.46 47820.38 2015-10-16 12:04:08.000 289 21163.29 87.80 42882.46 47820.36 2015-10-16 12:04:09.000 289 21163.31 87.81 42882.45 47820.35 2015-10-16 12:04:10.000 289 21163.31 87.81 42882.41 47820.33 2015-10-16 12:04:11.000 289 21163.31 87.83 42882.39 47820.31 2015-10-16 12:04:12.000 289 21163.31 87.81 42882.38 47820.28 2015-10-16 12:04:13.000 289 21163.29 87.82 42882.39 47820.28 2015-10-16 12:04:14.000 289 21163.32 87.81 42882.40 47820.26 2015-10-16 12:04:15.000 289 21163.33 87.80 42882.38 47820.29 2015-10-16 12:04:16.000 289 21163.33 87.79 42882.39 47820.29 2015-10-16 12:04:17.000 289 21163.32 87.74 42882.39 47820.30 2015-10-16 12:04:18.000 289 21163.33 87.74 42882.37 47820.31 2015-10-16 12:04:19.000 289 21163.32 87.74 42882.39 47820.31 2015-10-16 12:04:20.000 289 21163.34 87.72 42882.38 47820.34 2015-10-16 12:04:21.000 289 21163.35 87.72 42882.40 47820.35 2015-10-16 12:04:22.000 289 21163.34 87.69 42882.46 47820.34 2015-10-16 12:04:23.000 289 21163.38 87.72 42882.43 47820.35 2015-10-16 12:04:24.000 289 21163.37 87.77 42882.43 47820.35 2015-10-16 12:04:25.000 289 21163.34 87.77 42882.41 47820.33 2015-10-16 12:04:26.000 289 21163.35 87.79 42882.41 47820.31 2015-10-16 12:04:27.000 289 21163.34 87.81 42882.44 47820.31 2015-10-16 12:04:28.000 289 21163.33 87.84 42882.40 47820.29 2015-10-16 12:04:29.000 289 21163.29 87.86 42882.35 47820.28 2015-10-16 12:04:30.000 289 21163.30 87.88 42882.33 47820.30 2015-10-16 12:04:31.000 289 21163.32 87.89 42882.34 47820.25 2015-10-16 12:04:32.000 289 21163.30 87.90 42882.32 47820.26 2015-10-16 12:04:33.000 289 21163.33 87.91 42882.34 47820.25 2015-10-16 12:04:34.000 289 21163.32 87.91 42882.30 47820.25 2015-10-16 12:04:35.000 289 21163.34 87.88 42882.32 47820.26 2015-10-16 12:04:36.000 289 21163.34 87.87 42882.32 47820.24 2015-10-16 12:04:37.000 289 21163.31 87.90 42882.33 47820.26 2015-10-16 12:04:38.000 289 21163.31 87.90 42882.32 47820.24 2015-10-16 12:04:39.000 289 21163.29 87.87 42882.37 47820.24 2015-10-16 12:04:40.000 289 21163.30 87.84 42882.35 47820.26 2015-10-16 12:04:41.000 289 21163.32 87.83 42882.34 47820.27 2015-10-16 12:04:42.000 289 21163.33 87.82 42882.35 47820.28 2015-10-16 12:04:43.000 289 21163.30 87.83 42882.38 47820.27 2015-10-16 12:04:44.000 289 21163.28 87.85 42882.37 47820.28 2015-10-16 12:04:45.000 289 21163.25 87.84 42882.36 47820.25 2015-10-16 12:04:46.000 289 21163.18 87.81 42882.36 47820.26 2015-10-16 12:04:47.000 289 21163.18 87.76 42882.36 47820.23 2015-10-16 12:04:48.000 289 21163.19 87.72 42882.35 47820.21 2015-10-16 12:04:49.000 289 21163.17 87.68 42882.34 47820.19 2015-10-16 12:04:50.000 289 21163.16 87.63 42882.37 47820.19 2015-10-16 12:04:51.000 289 21163.15 87.62 42882.32 47820.18 2015-10-16 12:04:52.000 289 21163.14 87.58 42882.31 47820.18 2015-10-16 12:04:53.000 289 21163.16 87.56 42882.32 47820.17 2015-10-16 12:04:54.000 289 21163.17 87.54 42882.31 47820.16 2015-10-16 12:04:55.000 289 21163.12 87.55 42882.35 47820.19 2015-10-16 12:04:56.000 289 21163.15 87.56 42882.33 47820.17 2015-10-16 12:04:57.000 289 21163.16 87.56 42882.33 47820.16 2015-10-16 12:04:58.000 289 21163.17 87.54 42882.29 47820.16 2015-10-16 12:04:59.000 289 21163.14 87.53 42882.32 47820.16 2015-10-16 12:05:00.000 289 21163.15 87.54 42882.29 47820.15 2015-10-16 12:05:01.000 289 21163.16 87.53 42882.31 47820.17 2015-10-16 12:05:02.000 289 21163.16 87.52 42882.31 47820.16 2015-10-16 12:05:03.000 289 21163.14 87.52 42882.29 47820.18 2015-10-16 12:05:04.000 289 21163.15 87.51 42882.32 47820.16 2015-10-16 12:05:05.000 289 21163.12 87.50 42882.32 47820.19 2015-10-16 12:05:06.000 289 21163.12 87.52 42882.33 47820.17 2015-10-16 12:05:07.000 289 21163.13 87.55 42882.32 47820.17 2015-10-16 12:05:08.000 289 21163.09 87.57 42882.29 47820.18 2015-10-16 12:05:09.000 289 21163.09 87.59 42882.30 47820.17 2015-10-16 12:05:10.000 289 21163.09 87.58 42882.29 47820.14 2015-10-16 12:05:11.000 289 21163.11 87.57 42882.28 47820.16 2015-10-16 12:05:12.000 289 21163.14 87.57 42882.29 47820.17 2015-10-16 12:05:13.000 289 21163.15 87.55 42882.28 47820.19 2015-10-16 12:05:14.000 289 21163.19 87.55 42882.30 47820.17 2015-10-16 12:05:15.000 289 21163.23 87.56 42882.28 47820.18 2015-10-16 12:05:16.000 289 21163.22 87.56 42882.26 47820.20 2015-10-16 12:05:17.000 289 21163.25 87.52 42882.30 47820.19 2015-10-16 12:05:18.000 289 21163.28 87.52 42882.29 47820.21 2015-10-16 12:05:19.000 289 21163.29 87.53 42882.29 47820.21 2015-10-16 12:05:20.000 289 21163.29 87.56 42882.31 47820.20 2015-10-16 12:05:21.000 289 21163.29 87.56 42882.30 47820.21 2015-10-16 12:05:22.000 289 21163.32 87.53 42882.28 47820.20 2015-10-16 12:05:23.000 289 21163.31 87.49 42882.26 47820.22 2015-10-16 12:05:24.000 289 21163.34 87.44 42882.32 47820.23 2015-10-16 12:05:25.000 289 21163.35 87.43 42882.31 47820.27 2015-10-16 12:05:26.000 289 21163.36 87.45 42882.30 47820.28 2015-10-16 12:05:27.000 289 21163.35 87.48 42882.32 47820.29 2015-10-16 12:05:28.000 289 21163.33 87.46 42882.31 47820.28 2015-10-16 12:05:29.000 289 21163.31 87.46 42882.32 47820.27 2015-10-16 12:05:30.000 289 21163.27 87.44 42882.32 47820.28 2015-10-16 12:05:31.000 289 21163.25 87.42 42882.34 47820.26 2015-10-16 12:05:32.000 289 21163.22 87.43 42882.30 47820.24 2015-10-16 12:05:33.000 289 21163.20 87.45 42882.28 47820.25 2015-10-16 12:05:34.000 289 21163.19 87.48 42882.24 47820.19 2015-10-16 12:05:35.000 289 21163.20 87.47 42882.22 47820.15 2015-10-16 12:05:36.000 289 21163.19 87.44 42882.23 47820.13 2015-10-16 12:05:37.000 289 21163.16 87.42 42882.22 47820.12 2015-10-16 12:05:38.000 289 21163.17 87.39 42882.20 47820.12 2015-10-16 12:05:39.000 289 21163.17 87.35 42882.22 47820.11 2015-10-16 12:05:40.000 289 21163.14 87.34 42882.23 47820.11 2015-10-16 12:05:41.000 289 21163.15 87.31 42882.19 47820.10 2015-10-16 12:05:42.000 289 21163.15 87.31 42882.21 47820.10 2015-10-16 12:05:43.000 289 21163.16 87.29 42882.22 47820.10 2015-10-16 12:05:44.000 289 21163.16 87.31 42882.24 47820.09 2015-10-16 12:05:45.000 289 21163.17 87.31 42882.21 47820.07 2015-10-16 12:05:46.000 289 21163.18 87.30 42882.22 47820.09 2015-10-16 12:05:47.000 289 21163.20 87.31 42882.20 47820.08 2015-10-16 12:05:48.000 289 21163.18 87.33 42882.20 47820.09 2015-10-16 12:05:49.000 289 21163.21 87.34 42882.22 47820.09 2015-10-16 12:05:50.000 289 21163.20 87.31 42882.26 47820.11 2015-10-16 12:05:51.000 289 21163.20 87.28 42882.23 47820.12 2015-10-16 12:05:52.000 289 21163.19 87.26 42882.23 47820.11 2015-10-16 12:05:53.000 289 21163.15 87.26 42882.25 47820.12 2015-10-16 12:05:54.000 289 21163.16 87.23 42882.26 47820.11 2015-10-16 12:05:55.000 289 21163.16 87.25 42882.25 47820.13 2015-10-16 12:05:56.000 289 21163.22 87.24 42882.25 47820.12 2015-10-16 12:05:57.000 289 21163.27 87.18 42882.22 47820.13 2015-10-16 12:05:58.000 289 21163.30 87.11 42882.28 47820.16 2015-10-16 12:05:59.000 289 21163.33 87.05 42882.33 47820.21 2015-10-16 12:06:00.000 289 21163.37 87.01 42882.32 47820.21 2015-10-16 12:06:01.000 289 21163.37 86.96 42882.38 47820.26 2015-10-16 12:06:02.000 289 21163.37 86.93 42882.39 47820.31 2015-10-16 12:06:03.000 289 21163.37 86.93 42882.39 47820.31 2015-10-16 12:06:04.000 289 21163.34 86.90 42882.39 47820.30 2015-10-16 12:06:05.000 289 21163.35 86.89 42882.39 47820.30 2015-10-16 12:06:06.000 289 21163.33 86.87 42882.40 47820.31 2015-10-16 12:06:07.000 289 21163.31 86.84 42882.43 47820.32 2015-10-16 12:06:08.000 289 21163.26 86.86 42882.44 47820.33 2015-10-16 12:06:09.000 289 21163.25 86.86 42882.39 47820.30 2015-10-16 12:06:10.000 289 21163.26 86.87 42882.39 47820.30 2015-10-16 12:06:11.000 289 21163.29 86.88 42882.38 47820.28 2015-10-16 12:06:12.000 289 21163.30 86.88 42882.38 47820.29 2015-10-16 12:06:13.000 289 21163.27 86.89 42882.36 47820.27 2015-10-16 12:06:14.000 289 21163.26 86.90 42882.34 47820.26 2015-10-16 12:06:15.000 289 21163.26 86.90 42882.32 47820.26 2015-10-16 12:06:16.000 289 21163.27 86.91 42882.34 47820.26 2015-10-16 12:06:17.000 289 21163.27 86.91 42882.36 47820.24 2015-10-16 12:06:18.000 289 21163.27 86.90 42882.36 47820.24 2015-10-16 12:06:19.000 289 21163.26 86.92 42882.38 47820.26 2015-10-16 12:06:20.000 289 21163.30 86.91 42882.36 47820.23 2015-10-16 12:06:21.000 289 21163.30 86.92 42882.32 47820.25 2015-10-16 12:06:22.000 289 21163.29 86.93 42882.34 47820.24 2015-10-16 12:06:23.000 289 21163.27 86.98 42882.34 47820.23 2015-10-16 12:06:24.000 289 21163.27 86.99 42882.34 47820.22 2015-10-16 12:06:25.000 289 21163.30 86.98 42882.33 47820.24 2015-10-16 12:06:26.000 289 21163.33 86.93 42882.36 47820.26 2015-10-16 12:06:27.000 289 21163.38 86.89 42882.38 47820.31 2015-10-16 12:06:28.000 289 21163.35 86.88 42882.38 47820.29 2015-10-16 12:06:29.000 289 21163.33 86.90 42882.38 47820.32 2015-10-16 12:06:30.000 289 21163.32 86.93 42882.36 47820.33 2015-10-16 12:06:31.000 289 21163.34 86.95 42882.38 47820.29 2015-10-16 12:06:32.000 289 21163.32 86.95 42882.39 47820.30 2015-10-16 12:06:33.000 289 21163.28 86.92 42882.40 47820.30 2015-10-16 12:06:34.000 289 21163.28 86.88 42882.42 47820.29 2015-10-16 12:06:35.000 289 21163.32 86.92 42882.45 47820.31 2015-10-16 12:06:36.000 289 21163.32 86.89 42882.45 47820.33 2015-10-16 12:06:37.000 289 21163.33 86.91 42882.43 47820.32 2015-10-16 12:06:38.000 289 21163.32 86.92 42882.45 47820.33 2015-10-16 12:06:39.000 289 21163.31 86.91 42882.41 47820.33 2015-10-16 12:06:40.000 289 21163.29 86.85 42882.40 47820.32 2015-10-16 12:06:41.000 289 21163.30 86.84 42882.37 47820.31 2015-10-16 12:06:42.000 289 21163.32 86.85 42882.37 47820.31 2015-10-16 12:06:43.000 289 21163.33 86.86 42882.37 47820.33 2015-10-16 12:06:44.000 289 21163.32 86.86 42882.37 47820.29 2015-10-16 12:06:45.000 289 21163.31 86.85 42882.36 47820.29 2015-10-16 12:06:46.000 289 21163.32 86.87 42882.33 47820.28 2015-10-16 12:06:47.000 289 21163.31 86.87 42882.35 47820.25 2015-10-16 12:06:48.000 289 21163.30 86.85 42882.31 47820.22 2015-10-16 12:06:49.000 289 21163.27 86.85 42882.26 47820.21 2015-10-16 12:06:50.000 289 21163.26 86.86 42882.27 47820.19 2015-10-16 12:06:51.000 289 21163.23 86.84 42882.25 47820.16 2015-10-16 12:06:52.000 289 21163.19 86.84 42882.26 47820.15 2015-10-16 12:06:53.000 289 21163.20 86.83 42882.24 47820.11 2015-10-16 12:06:54.000 289 21163.18 86.83 42882.27 47820.09 2015-10-16 12:06:55.000 289 21163.16 86.82 42882.24 47820.09 2015-10-16 12:06:56.000 289 21163.14 86.81 42882.19 47820.10 2015-10-16 12:06:57.000 289 21163.15 86.81 42882.22 47820.08 2015-10-16 12:06:58.000 289 21163.15 86.81 42882.23 47820.08 2015-10-16 12:06:59.000 289 21163.11 86.78 42882.23 47820.06 2015-10-16 12:07:00.000 289 21163.13 86.77 42882.25 47820.08 2015-10-16 12:07:01.000 289 21163.14 86.77 42882.24 47820.09 2015-10-16 12:07:02.000 289 21163.16 86.79 42882.23 47820.09 2015-10-16 12:07:03.000 289 21163.16 86.76 42882.23 47820.09 2015-10-16 12:07:04.000 289 21163.15 86.78 42882.24 47820.08 2015-10-16 12:07:05.000 289 21163.16 86.81 42882.21 47820.06 2015-10-16 12:07:06.000 289 21163.18 86.79 42882.21 47820.06 2015-10-16 12:07:07.000 289 21163.17 86.80 42882.22 47820.06 2015-10-16 12:07:08.000 289 21163.17 86.80 42882.20 47820.06 2015-10-16 12:07:09.000 289 21163.18 86.81 42882.21 47820.07 2015-10-16 12:07:10.000 289 21163.17 86.79 42882.23 47820.09 2015-10-16 12:07:11.000 289 21163.22 86.76 42882.26 47820.08 2015-10-16 12:07:12.000 289 21163.22 86.77 42882.27 47820.11 2015-10-16 12:07:13.000 289 21163.19 86.80 42882.26 47820.11 2015-10-16 12:07:14.000 289 21163.19 86.82 42882.26 47820.13 2015-10-16 12:07:15.000 289 21163.24 86.82 42882.25 47820.13 2015-10-16 12:07:16.000 289 21163.28 86.81 42882.26 47820.15 2015-10-16 12:07:17.000 289 21163.28 86.81 42882.26 47820.15 2015-10-16 12:07:18.000 289 21163.26 86.79 42882.26 47820.16 2015-10-16 12:07:19.000 289 21163.24 86.76 42882.30 47820.15 2015-10-16 12:07:20.000 289 21163.25 86.74 42882.31 47820.17 2015-10-16 12:07:21.000 289 21163.25 86.73 42882.33 47820.17 2015-10-16 12:07:22.000 289 21163.26 86.73 42882.32 47820.18 2015-10-16 12:07:23.000 289 21163.28 86.74 42882.32 47820.22 2015-10-16 12:07:24.000 289 21163.35 86.73 42882.33 47820.23 2015-10-16 12:07:25.000 289 21163.41 86.71 42882.34 47820.23 2015-10-16 12:07:26.000 289 21163.42 86.70 42882.32 47820.27 2015-10-16 12:07:27.000 289 21163.40 86.73 42882.30 47820.26 2015-10-16 12:07:28.000 289 21163.40 86.74 42882.30 47820.27 2015-10-16 12:07:29.000 289 21163.40 86.76 42882.29 47820.27 2015-10-16 12:07:30.000 289 21163.40 86.78 42882.27 47820.25 2015-10-16 12:07:31.000 289 21163.38 86.81 42882.25 47820.23 2015-10-16 12:07:32.000 289 21163.42 86.80 42882.26 47820.25 2015-10-16 12:07:33.000 289 21163.45 86.76 42882.25 47820.23 2015-10-16 12:07:34.000 289 21163.45 86.74 42882.23 47820.24 2015-10-16 12:07:35.000 289 21163.48 86.69 42882.28 47820.28 2015-10-16 12:07:36.000 289 21163.53 86.68 42882.33 47820.30 2015-10-16 12:07:37.000 289 21163.54 86.67 42882.34 47820.31 2015-10-16 12:07:38.000 289 21163.54 86.67 42882.33 47820.32 2015-10-16 12:07:39.000 289 21163.55 86.67 42882.34 47820.30 2015-10-16 12:07:40.000 289 21163.56 86.69 42882.34 47820.33 2015-10-16 12:07:41.000 289 21163.51 86.74 42882.31 47820.32 2015-10-16 12:07:42.000 289 21163.46 86.79 42882.28 47820.29 2015-10-16 12:07:43.000 289 21163.46 86.80 42882.25 47820.26 2015-10-16 12:07:44.000 289 21163.48 86.80 42882.23 47820.23 2015-10-16 12:07:45.000 289 21163.47 86.76 42882.21 47820.21 2015-10-16 12:07:46.000 289 21163.48 86.74 42882.19 47820.19 2015-10-16 12:07:47.000 289 21163.50 86.73 42882.17 47820.17 2015-10-16 12:07:48.000 289 21163.49 86.73 42882.17 47820.19 2015-10-16 12:07:49.000 289 21163.47 86.69 42882.17 47820.18 2015-10-16 12:07:50.000 289 21163.48 86.69 42882.19 47820.17 2015-10-16 12:07:51.000 289 21163.52 86.67 42882.20 47820.19 2015-10-16 12:07:52.000 289 21163.52 86.66 42882.20 47820.19 2015-10-16 12:07:53.000 289 21163.54 86.65 42882.16 47820.21 2015-10-16 12:07:54.000 289 21163.54 86.65 42882.16 47820.17 2015-10-16 12:07:55.000 289 21163.52 86.62 42882.13 47820.21 2015-10-16 12:07:56.000 289 21163.54 86.61 42882.15 47820.20 2015-10-16 12:07:57.000 289 21163.52 86.62 42882.16 47820.19 2015-10-16 12:07:58.000 289 21163.49 86.63 42882.18 47820.19 2015-10-16 12:07:59.000 289 21163.47 86.63 42882.19 47820.19 2015-10-16 12:08:00.000 289 21163.49 86.67 42882.18 47820.17 2015-10-16 12:08:01.000 289 21163.48 86.67 42882.14 47820.18 2015-10-16 12:08:02.000 289 21163.46 86.66 42882.15 47820.17 2015-10-16 12:08:03.000 289 21163.43 86.71 42882.15 47820.13 2015-10-16 12:08:04.000 289 21163.46 86.80 42882.14 47820.16 2015-10-16 12:08:05.000 289 21163.45 86.83 42882.15 47820.12 2015-10-16 12:08:06.000 289 21163.46 86.83 42882.14 47820.12 2015-10-16 12:08:07.000 289 21163.42 86.81 42882.10 47820.10 2015-10-16 12:08:08.000 289 21163.41 86.79 42882.11 47820.11 2015-10-16 12:08:09.000 289 21163.43 86.79 42882.13 47820.11 2015-10-16 12:08:10.000 289 21163.43 86.79 42882.14 47820.11 2015-10-16 12:08:11.000 289 21163.42 86.80 42882.14 47820.12 2015-10-16 12:08:12.000 289 21163.40 86.80 42882.15 47820.11 2015-10-16 12:08:13.000 289 21163.39 86.79 42882.17 47820.13 2015-10-16 12:08:14.000 289 21163.40 86.78 42882.19 47820.12 2015-10-16 12:08:15.000 289 21163.40 86.77 42882.17 47820.14 2015-10-16 12:08:16.000 289 21163.41 86.79 42882.17 47820.15 2015-10-16 12:08:17.000 289 21163.43 86.79 42882.15 47820.14 2015-10-16 12:08:18.000 289 21163.41 86.86 42882.13 47820.14 2015-10-16 12:08:19.000 289 21163.38 86.92 42882.14 47820.10 2015-10-16 12:08:20.000 289 21163.37 86.95 42882.09 47820.08 2015-10-16 12:08:21.000 289 21163.36 86.93 42882.06 47820.06 2015-10-16 12:08:22.000 289 21163.38 86.91 42882.04 47820.03 2015-10-16 12:08:23.000 289 21163.40 86.87 42882.06 47820.02 2015-10-16 12:08:24.000 289 21163.39 86.83 42882.05 47820.02 2015-10-16 12:08:25.000 289 21163.39 86.81 42882.04 47820.05 2015-10-16 12:08:26.000 289 21163.40 86.81 42882.05 47820.03 2015-10-16 12:08:27.000 289 21163.36 86.83 42882.04 47820.01 2015-10-16 12:08:28.000 289 21163.36 86.90 42882.02 47820.00 2015-10-16 12:08:29.000 289 21163.32 86.94 42882.03 47820.01 2015-10-16 12:08:30.000 289 21163.34 86.91 42882.02 47819.99 2015-10-16 12:08:31.000 289 21163.36 86.90 42882.03 47820.01 2015-10-16 12:08:32.000 289 21163.38 86.88 42882.02 47820.01 2015-10-16 12:08:33.000 289 21163.37 86.88 42882.04 47820.01 2015-10-16 12:08:34.000 289 21163.33 86.92 42882.04 47820.03 2015-10-16 12:08:35.000 289 21163.36 86.93 42882.02 47819.99 2015-10-16 12:08:36.000 289 21163.33 86.92 42882.00 47819.95 2015-10-16 12:08:37.000 289 21163.31 86.93 42881.99 47819.94 2015-10-16 12:08:38.000 289 21163.27 86.89 42881.95 47819.92 2015-10-16 12:08:39.000 289 21163.23 86.89 42881.97 47819.92 2015-10-16 12:08:40.000 289 21163.19 86.87 42881.96 47819.89 2015-10-16 12:08:41.000 289 21163.16 86.86 42881.99 47819.88 2015-10-16 12:08:42.000 289 21163.17 86.84 42881.97 47819.86 2015-10-16 12:08:43.000 289 21163.19 86.83 42882.01 47819.87 2015-10-16 12:08:44.000 289 21163.14 86.81 42882.01 47819.88 2015-10-16 12:08:45.000 289 21163.10 86.85 42882.01 47819.86 2015-10-16 12:08:46.000 289 21163.03 86.87 42882.00 47819.86 2015-10-16 12:08:47.000 289 21163.07 86.82 42881.98 47819.85 2015-10-16 12:08:48.000 289 21163.08 86.83 42881.97 47819.84 2015-10-16 12:08:49.000 289 21163.10 86.84 42882.00 47819.83 2015-10-16 12:08:50.000 289 21163.07 86.93 42881.97 47819.84 2015-10-16 12:08:51.000 289 21163.01 86.98 42881.90 47819.79 2015-10-16 12:08:52.000 289 21163.01 86.97 42881.87 47819.74 2015-10-16 12:08:53.000 289 21163.02 87.00 42881.86 47819.73 2015-10-16 12:08:54.000 289 21163.03 86.99 42881.84 47819.69 2015-10-16 12:08:55.000 289 21163.07 87.03 42881.81 47819.69 2015-10-16 12:08:56.000 289 21163.07 87.06 42881.77 47819.68 2015-10-16 12:08:57.000 289 21163.05 87.09 42881.76 47819.65 2015-10-16 12:08:58.000 289 21163.05 87.12 42881.74 47819.64 2015-10-16 12:08:59.000 289 21163.07 87.12 42881.76 47819.62 2015-10-16 12:09:00.000 289 21163.10 87.12 42881.75 47819.61 2015-10-16 12:09:01.000 289 21163.11 87.12 42881.72 47819.62 2015-10-16 12:09:02.000 289 21163.13 87.09 42881.72 47819.61 2015-10-16 12:09:03.000 289 21163.12 87.09 42881.71 47819.62 2015-10-16 12:09:04.000 289 21163.17 87.08 42881.71 47819.66 2015-10-16 12:09:05.000 289 21163.20 87.06 42881.74 47819.65 2015-10-16 12:09:06.000 289 21163.22 87.05 42881.75 47819.67 2015-10-16 12:09:07.000 289 21163.20 87.04 42881.75 47819.68 2015-10-16 12:09:08.000 289 21163.23 87.02 42881.75 47819.67 2015-10-16 12:09:09.000 289 21163.25 87.02 42881.74 47819.68 2015-10-16 12:09:10.000 289 21163.24 87.00 42881.74 47819.68 2015-10-16 12:09:11.000 289 21163.28 86.99 42881.70 47819.66 2015-10-16 12:09:12.000 289 21163.26 86.95 42881.74 47819.67 2015-10-16 12:09:13.000 289 21163.26 86.94 42881.74 47819.67 2015-10-16 12:09:14.000 289 21163.25 86.89 42881.73 47819.70 2015-10-16 12:09:15.000 289 21163.26 86.85 42881.78 47819.70 2015-10-16 12:09:16.000 289 21163.28 86.84 42881.78 47819.70 2015-10-16 12:09:17.000 289 21163.29 86.87 42881.80 47819.73 2015-10-16 12:09:18.000 289 21163.29 86.88 42881.77 47819.71 2015-10-16 12:09:19.000 289 21163.29 86.87 42881.75 47819.72 2015-10-16 12:09:20.000 289 21163.29 86.88 42881.73 47819.71 2015-10-16 12:09:21.000 289 21163.30 86.89 42881.77 47819.73 2015-10-16 12:09:22.000 289 21163.27 86.91 42881.79 47819.74 2015-10-16 12:09:23.000 289 21163.30 86.92 42881.77 47819.75 2015-10-16 12:09:24.000 289 21163.31 86.91 42881.78 47819.75 2015-10-16 12:09:25.000 289 21163.29 86.92 42881.80 47819.75 2015-10-16 12:09:26.000 289 21163.29 86.93 42881.78 47819.74 2015-10-16 12:09:27.000 289 21163.28 86.92 42881.75 47819.75 2015-10-16 12:09:28.000 289 21163.27 86.89 42881.79 47819.72 2015-10-16 12:09:29.000 289 21163.27 86.86 42881.79 47819.72 2015-10-16 12:09:30.000 289 21163.28 86.85 42881.77 47819.74 2015-10-16 12:09:31.000 289 21163.30 86.86 42881.81 47819.74 2015-10-16 12:09:32.000 289 21163.32 86.82 42881.82 47819.77 2015-10-16 12:09:33.000 289 21163.32 86.81 42881.76 47819.76 2015-10-16 12:09:34.000 289 21163.35 86.81 42881.78 47819.75 2015-10-16 12:09:35.000 289 21163.37 86.81 42881.79 47819.77 2015-10-16 12:09:36.000 289 21163.37 86.76 42881.74 47819.76 2015-10-16 12:09:37.000 289 21163.39 86.73 42881.73 47819.78 2015-10-16 12:09:38.000 289 21163.41 86.74 42881.75 47819.77 2015-10-16 12:09:39.000 289 21163.40 86.73 42881.75 47819.78 2015-10-16 12:09:40.000 289 21163.40 86.69 42881.79 47819.80 2015-10-16 12:09:41.000 289 21163.36 86.63 42881.83 47819.77 2015-10-16 12:09:42.000 289 21163.32 86.61 42881.83 47819.80 2015-10-16 12:09:43.000 289 21163.34 86.55 42881.87 47819.82 2015-10-16 12:09:44.000 289 21163.36 86.47 42881.90 47819.85 2015-10-16 12:09:45.000 289 21163.33 86.45 42881.92 47819.86 2015-10-16 12:09:46.000 289 21163.32 86.47 42881.96 47819.89 2015-10-16 12:09:47.000 289 21163.33 86.50 42881.94 47819.89 2015-10-16 12:09:48.000 289 21163.31 86.52 42881.94 47819.89 2015-10-16 12:09:49.000 289 21163.26 86.54 42881.91 47819.86 2015-10-16 12:09:50.000 289 21163.27 86.52 42881.90 47819.87 2015-10-16 12:09:51.000 289 21163.28 86.50 42881.88 47819.85 2015-10-16 12:09:52.000 289 21163.29 86.48 42881.86 47819.85 2015-10-16 12:09:53.000 289 21163.30 86.50 42881.89 47819.86 2015-10-16 12:09:54.000 289 21163.32 86.51 42881.89 47819.86 2015-10-16 12:09:55.000 289 21163.32 86.51 42881.90 47819.87 2015-10-16 12:09:56.000 289 21163.32 86.53 42881.89 47819.86 2015-10-16 12:09:57.000 289 21163.32 86.53 42881.86 47819.89 2015-10-16 12:09:58.000 289 21163.32 86.56 42881.88 47819.86 2015-10-16 12:09:59.000 289 21163.31 86.57 42881.89 47819.87 2015-10-16 12:10:00.000 289 21163.31 86.55 42881.87 47819.85 2015-10-16 12:10:01.000 289 21163.29 86.54 42881.89 47819.85 2015-10-16 12:10:02.000 289 21163.31 86.55 42881.88 47819.86 2015-10-16 12:10:03.000 289 21163.30 86.55 42881.89 47819.86 2015-10-16 12:10:04.000 289 21163.30 86.53 42881.90 47819.84 2015-10-16 12:10:05.000 289 21163.28 86.50 42881.85 47819.83 2015-10-16 12:10:06.000 289 21163.27 86.51 42881.85 47819.82 2015-10-16 12:10:07.000 289 21163.28 86.49 42881.85 47819.80 2015-10-16 12:10:08.000 289 21163.30 86.43 42881.85 47819.81 2015-10-16 12:10:09.000 289 21163.31 86.42 42881.81 47819.78 2015-10-16 12:10:10.000 289 21163.28 86.41 42881.83 47819.81 2015-10-16 12:10:11.000 289 21163.28 86.37 42881.86 47819.79 2015-10-16 12:10:12.000 289 21163.28 86.31 42881.86 47819.79 2015-10-16 12:10:13.000 289 21163.29 86.28 42881.85 47819.78 2015-10-16 12:10:14.000 289 21163.29 86.23 42881.86 47819.84 2015-10-16 12:10:15.000 289 21163.32 86.19 42881.87 47819.85 2015-10-16 12:10:16.000 289 21163.28 86.15 42881.89 47819.85 2015-10-16 12:10:17.000 289 21163.24 86.12 42881.95 47819.87 2015-10-16 12:10:18.000 289 21163.21 86.10 42881.95 47819.87 2015-10-16 12:10:19.000 289 21163.19 86.10 42881.96 47819.91 2015-10-16 12:10:20.000 289 21163.21 86.11 42882.00 47819.89 2015-10-16 12:10:21.000 289 21163.23 86.10 42882.02 47819.92 2015-10-16 12:10:22.000 289 21163.22 86.10 42882.01 47819.91 2015-10-16 12:10:23.000 289 21163.24 86.09 42881.98 47819.92 2015-10-16 12:10:24.000 289 21163.27 86.09 42881.98 47819.92 2015-10-16 12:10:25.000 289 21163.27 86.12 42882.01 47819.92 2015-10-16 12:10:26.000 289 21163.25 86.15 42882.01 47819.93 2015-10-16 12:10:27.000 289 21163.26 86.12 42882.02 47819.92 2015-10-16 12:10:28.000 289 21163.25 86.10 42882.02 47819.92 2015-10-16 12:10:29.000 289 21163.25 86.11 42882.02 47819.92 2015-10-16 12:10:30.000 289 21163.26 86.09 42882.00 47819.94 2015-10-16 12:10:31.000 289 21163.23 86.10 42882.00 47819.96 2015-10-16 12:10:32.000 289 21163.17 86.13 42882.01 47819.92 2015-10-16 12:10:33.000 289 21163.15 86.14 42881.96 47819.91 2015-10-16 12:10:34.000 289 21163.17 86.11 42881.99 47819.88 2015-10-16 12:10:35.000 289 21163.16 86.07 42882.02 47819.90 2015-10-16 12:10:36.000 289 21163.19 86.03 42882.04 47819.92 2015-10-16 12:10:37.000 289 21163.22 86.00 42882.05 47819.94 2015-10-16 12:10:38.000 289 21163.23 85.99 42882.07 47819.95 2015-10-16 12:10:39.000 289 21163.24 85.98 42882.08 47819.97 2015-10-16 12:10:40.000 289 21163.25 85.97 42882.07 47819.98 2015-10-16 12:10:41.000 289 21163.25 85.97 42882.12 47820.03 2015-10-16 12:10:42.000 289 21163.28 85.96 42882.12 47820.01 2015-10-16 12:10:43.000 289 21163.28 85.96 42882.09 47820.01 2015-10-16 12:10:44.000 289 21163.26 86.00 42882.07 47820.01 2015-10-16 12:10:45.000 289 21163.24 86.07 42882.04 47819.96 2015-10-16 12:10:46.000 289 21163.23 86.08 42882.04 47819.96 2015-10-16 12:10:47.000 289 21163.20 86.10 42882.01 47819.93 2015-10-16 12:10:48.000 289 21163.19 86.11 42881.99 47819.91 2015-10-16 12:10:49.000 289 21163.15 86.13 42882.00 47819.88 2015-10-16 12:10:50.000 289 21163.15 86.16 42881.96 47819.87 2015-10-16 12:10:51.000 289 21163.15 86.14 42881.96 47819.85 2015-10-16 12:10:52.000 289 21163.13 86.13 42881.92 47819.83 2015-10-16 12:10:53.000 289 21163.12 86.13 42881.96 47819.83 2015-10-16 12:10:54.000 289 21163.11 86.10 42881.99 47819.82 2015-10-16 12:10:55.000 289 21163.06 86.12 42881.99 47819.84 2015-10-16 12:10:56.000 289 21163.04 86.14 42881.98 47819.83 2015-10-16 12:10:57.000 289 21163.02 86.15 42881.96 47819.81 2015-10-16 12:10:58.000 289 21163.00 86.16 42881.97 47819.81 2015-10-16 12:10:59.000 289 21162.98 86.19 42881.97 47819.80 2015-10-16 12:11:00.000 289 21162.96 86.17 42881.96 47819.78 2015-10-16 12:11:01.000 289 21162.92 86.16 42881.99 47819.74 2015-10-16 12:11:02.000 289 21162.88 86.13 42881.97 47819.75 2015-10-16 12:11:03.000 289 21162.83 86.07 42881.95 47819.74 2015-10-16 12:11:04.000 289 21162.79 85.98 42881.93 47819.68 2015-10-16 12:11:05.000 289 21162.75 85.92 42881.93 47819.67 2015-10-16 12:11:06.000 289 21162.74 85.88 42881.92 47819.64 2015-10-16 12:11:07.000 289 21162.70 85.87 42881.90 47819.61 2015-10-16 12:11:08.000 289 21162.67 85.86 42881.89 47819.57 2015-10-16 12:11:09.000 289 21162.69 85.81 42881.86 47819.56 2015-10-16 12:11:10.000 289 21162.68 85.77 42881.83 47819.55 2015-10-16 12:11:11.000 289 21162.68 85.78 42881.85 47819.54 2015-10-16 12:11:12.000 289 21162.67 85.77 42881.84 47819.55 2015-10-16 12:11:13.000 289 21162.69 85.75 42881.82 47819.53 2015-10-16 12:11:14.000 289 21162.66 85.76 42881.83 47819.53 2015-10-16 12:11:15.000 289 21162.68 85.78 42881.79 47819.50 2015-10-16 12:11:16.000 289 21162.68 85.78 42881.78 47819.50 2015-10-16 12:11:17.000 289 21162.67 85.77 42881.78 47819.48 2015-10-16 12:11:18.000 289 21162.71 85.79 42881.79 47819.48 2015-10-16 12:11:19.000 289 21162.70 85.80 42881.75 47819.48 2015-10-16 12:11:20.000 289 21162.73 85.80 42881.76 47819.44 2015-10-16 12:11:21.000 289 21162.74 85.79 42881.75 47819.48 2015-10-16 12:11:22.000 289 21162.75 85.77 42881.75 47819.45 2015-10-16 12:11:23.000 289 21162.78 85.78 42881.74 47819.48 2015-10-16 12:11:24.000 289 21162.78 85.76 42881.75 47819.48 2015-10-16 12:11:25.000 289 21162.78 85.73 42881.75 47819.49 2015-10-16 12:11:26.000 289 21162.81 85.72 42881.76 47819.50 2015-10-16 12:11:27.000 289 21162.81 85.72 42881.79 47819.53 2015-10-16 12:11:28.000 289 21162.83 85.74 42881.77 47819.53 2015-10-16 12:11:29.000 289 21162.87 85.75 42881.78 47819.56 2015-10-16 12:11:30.000 289 21162.90 85.75 42881.79 47819.59 2015-10-16 12:11:31.000 289 21162.90 85.75 42881.81 47819.60 2015-10-16 12:11:32.000 289 21162.90 85.74 42881.82 47819.59 2015-10-16 12:11:33.000 289 21162.88 85.72 42881.82 47819.63 2015-10-16 12:11:34.000 289 21162.88 85.70 42881.88 47819.64 2015-10-16 12:11:35.000 289 21162.89 85.70 42881.89 47819.63 2015-10-16 12:11:36.000 289 21162.89 85.71 42881.86 47819.64 2015-10-16 12:11:37.000 289 21162.85 85.70 42881.89 47819.66 2015-10-16 12:11:38.000 289 21162.80 85.71 42881.90 47819.64 2015-10-16 12:11:39.000 289 21162.78 85.73 42881.92 47819.66 2015-10-16 12:11:40.000 289 21162.79 85.75 42881.88 47819.65 2015-10-16 12:11:41.000 289 21162.76 85.75 42881.90 47819.63 2015-10-16 12:11:42.000 289 21162.83 85.74 42881.92 47819.64 2015-10-16 12:11:43.000 289 21162.83 85.74 42881.92 47819.65 2015-10-16 12:11:44.000 289 21162.80 85.76 42881.91 47819.63 2015-10-16 12:11:45.000 289 21162.77 85.84 42881.90 47819.64 2015-10-16 12:11:46.000 289 21162.75 85.88 42881.85 47819.61 2015-10-16 12:11:47.000 289 21162.71 85.91 42881.83 47819.56 2015-10-16 12:11:48.000 289 21162.72 85.92 42881.82 47819.54 2015-10-16 12:11:49.000 289 21162.67 85.92 42881.81 47819.50 2015-10-16 12:11:50.000 289 21162.67 85.93 42881.75 47819.50 2015-10-16 12:11:51.000 289 21162.64 85.92 42881.76 47819.46 2015-10-16 12:11:52.000 289 21162.63 85.94 42881.76 47819.43 2015-10-16 12:11:53.000 289 21162.60 85.94 42881.73 47819.43 2015-10-16 12:11:54.000 289 21162.57 85.96 42881.74 47819.43 2015-10-16 12:11:55.000 289 21162.55 86.02 42881.74 47819.40 2015-10-16 12:11:56.000 289 21162.51 86.06 42881.75 47819.36 2015-10-16 12:11:57.000 289 21162.49 86.11 42881.72 47819.35 2015-10-16 12:11:58.000 289 21162.47 86.16 42881.70 47819.31 2015-10-16 12:11:59.000 289 21162.47 86.23 42881.68 47819.30 2015-10-16 12:12:00.000 289 21162.51 86.29 42881.66 47819.26 2015-10-16 12:12:01.000 289 21162.48 86.36 42881.59 47819.23 2015-10-16 12:12:02.000 289 21162.46 86.45 42881.56 47819.21 2015-10-16 12:12:03.000 289 21162.48 86.51 42881.54 47819.17 2015-10-16 12:12:04.000 289 21162.48 86.56 42881.50 47819.13 2015-10-16 12:12:05.000 289 21162.48 86.61 42881.46 47819.09 2015-10-16 12:12:06.000 289 21162.47 86.61 42881.42 47819.08 2015-10-16 12:12:07.000 289 21162.45 86.63 42881.39 47819.04 2015-10-16 12:12:08.000 289 21162.43 86.65 42881.36 47819.01 2015-10-16 12:12:09.000 289 21162.42 86.69 42881.37 47819.02 2015-10-16 12:12:10.000 289 21162.41 86.70 42881.36 47818.99 2015-10-16 12:12:11.000 289 21162.42 86.72 42881.33 47818.97 2015-10-16 12:12:12.000 289 21162.43 86.74 42881.28 47818.96 2015-10-16 12:12:13.000 289 21162.39 86.74 42881.31 47818.97 2015-10-16 12:12:14.000 289 21162.37 86.78 42881.27 47818.92 2015-10-16 12:12:15.000 289 21162.40 86.74 42881.27 47818.90 2015-10-16 12:12:16.000 289 21162.46 86.68 42881.29 47818.88 2015-10-16 12:12:17.000 289 21162.52 86.61 42881.31 47818.92 2015-10-16 12:12:18.000 289 21162.57 86.60 42881.35 47818.99 2015-10-16 12:12:19.000 289 21162.62 86.63 42881.36 47819.03 2015-10-16 12:12:20.000 289 21162.64 86.67 42881.36 47819.07 2015-10-16 12:12:21.000 289 21162.66 86.69 42881.35 47819.09 2015-10-16 12:12:22.000 289 21162.67 86.72 42881.38 47819.08 2015-10-16 12:12:23.000 289 21162.66 86.73 42881.39 47819.10 2015-10-16 12:12:24.000 289 21162.68 86.73 42881.35 47819.12 2015-10-16 12:12:25.000 289 21162.73 86.75 42881.36 47819.13 2015-10-16 12:12:26.000 289 21162.75 86.77 42881.36 47819.13 2015-10-16 12:12:27.000 289 21162.76 86.77 42881.37 47819.15 2015-10-16 12:12:28.000 289 21162.76 86.80 42881.38 47819.17 2015-10-16 12:12:29.000 289 21162.79 86.85 42881.38 47819.17 2015-10-16 12:12:30.000 289 21162.80 86.83 42881.41 47819.19 2015-10-16 12:12:31.000 289 21162.82 86.83 42881.38 47819.20 2015-10-16 12:12:32.000 289 21162.82 86.83 42881.40 47819.19 2015-10-16 12:12:33.000 289 21162.84 86.83 42881.41 47819.21 2015-10-16 12:12:34.000 289 21162.84 86.83 42881.43 47819.22 2015-10-16 12:12:35.000 289 21162.84 86.83 42881.39 47819.21 2015-10-16 12:12:36.000 289 21162.83 86.82 42881.39 47819.20 2015-10-16 12:12:37.000 289 21162.81 86.82 42881.39 47819.17 2015-10-16 12:12:38.000 289 21162.80 86.82 42881.37 47819.20 2015-10-16 12:12:39.000 289 21162.80 86.79 42881.38 47819.20 2015-10-16 12:12:40.000 289 21162.78 86.78 42881.38 47819.15 2015-10-16 12:12:41.000 289 21162.78 86.79 42881.38 47819.18 2015-10-16 12:12:42.000 289 21162.78 86.76 42881.40 47819.16 2015-10-16 12:12:43.000 289 21162.78 86.73 42881.41 47819.16 2015-10-16 12:12:44.000 289 21162.80 86.69 42881.44 47819.19 2015-10-16 12:12:45.000 289 21162.79 86.66 42881.46 47819.22 2015-10-16 12:12:46.000 289 21162.79 86.69 42881.42 47819.23 2015-10-16 12:12:47.000 289 21162.77 86.65 42881.44 47819.23 2015-10-16 12:12:48.000 289 21162.76 86.66 42881.46 47819.21 2015-10-16 12:12:49.000 289 21162.78 86.65 42881.44 47819.24 2015-10-16 12:12:50.000 289 21162.77 86.67 42881.45 47819.25 2015-10-16 12:12:51.000 289 21162.75 86.67 42881.47 47819.26 2015-10-16 12:12:52.000 289 21162.75 86.70 42881.49 47819.25 2015-10-16 12:12:53.000 289 21162.72 86.68 42881.45 47819.21 2015-10-16 12:12:54.000 289 21162.71 86.68 42881.43 47819.22 2015-10-16 12:12:55.000 289 21162.71 86.68 42881.45 47819.21 2015-10-16 12:12:56.000 289 21162.68 86.69 42881.43 47819.23 2015-10-16 12:12:57.000 289 21162.66 86.73 42881.44 47819.19 2015-10-16 12:12:58.000 289 21162.66 86.77 42881.42 47819.19 2015-10-16 12:12:59.000 289 21162.67 86.79 42881.39 47819.15 2015-10-16 12:13:00.000 289 21162.69 86.77 42881.39 47819.11 2015-10-16 12:13:01.000 289 21162.75 86.74 42881.39 47819.13 2015-10-16 12:13:02.000 289 21162.79 86.72 42881.41 47819.17 2015-10-16 12:13:03.000 289 21162.82 86.69 42881.41 47819.20 2015-10-16 12:13:04.000 289 21162.82 86.65 42881.40 47819.23 2015-10-16 12:13:05.000 289 21162.81 86.68 42881.43 47819.24 2015-10-16 12:13:06.000 289 21162.80 86.69 42881.40 47819.25 2015-10-16 12:13:07.000 289 21162.79 86.68 42881.42 47819.22 2015-10-16 12:13:08.000 289 21162.78 86.68 42881.39 47819.20 2015-10-16 12:13:09.000 289 21162.79 86.67 42881.38 47819.20 2015-10-16 12:13:10.000 289 21162.78 86.68 42881.38 47819.18 2015-10-16 12:13:11.000 289 21162.76 86.68 42881.38 47819.19 2015-10-16 12:13:12.000 289 21162.76 86.66 42881.41 47819.20 2015-10-16 12:13:13.000 289 21162.79 86.64 42881.43 47819.21 2015-10-16 12:13:14.000 289 21162.82 86.65 42881.41 47819.22 2015-10-16 12:13:15.000 289 21162.81 86.64 42881.40 47819.23 2015-10-16 12:13:16.000 289 21162.81 86.65 42881.40 47819.22 2015-10-16 12:13:17.000 289 21162.84 86.66 42881.36 47819.22 2015-10-16 12:13:18.000 289 21162.88 86.67 42881.40 47819.19 2015-10-16 12:13:19.000 289 21162.88 86.70 42881.40 47819.20 2015-10-16 12:13:20.000 289 21162.88 86.73 42881.36 47819.21 2015-10-16 12:13:21.000 289 21162.87 86.75 42881.35 47819.18 2015-10-16 12:13:22.000 289 21162.89 86.81 42881.29 47819.18 2015-10-16 12:13:23.000 289 21162.88 86.83 42881.29 47819.16 2015-10-16 12:13:24.000 289 21162.88 86.86 42881.30 47819.13 2015-10-16 12:13:25.000 289 21162.87 86.89 42881.25 47819.13 2015-10-16 12:13:26.000 289 21162.89 86.95 42881.23 47819.12 2015-10-16 12:13:27.000 289 21162.88 86.98 42881.22 47819.07 2015-10-16 12:13:28.000 289 21162.89 86.97 42881.21 47819.09 2015-10-16 12:13:29.000 289 21162.92 86.95 42881.22 47819.04 2015-10-16 12:13:30.000 289 21162.95 86.97 42881.23 47819.06 2015-10-16 12:13:31.000 289 21162.94 86.97 42881.24 47819.09 2015-10-16 12:13:32.000 289 21162.92 86.98 42881.24 47819.11 2015-10-16 12:13:33.000 289 21162.94 87.02 42881.21 47819.10 2015-10-16 12:13:34.000 289 21162.91 87.05 42881.19 47819.08 2015-10-16 12:13:35.000 289 21162.92 87.09 42881.19 47819.04 2015-10-16 12:13:36.000 289 21162.91 87.11 42881.16 47819.05 2015-10-16 12:13:37.000 289 21162.88 87.14 42881.17 47819.04 2015-10-16 12:13:38.000 289 21162.89 87.12 42881.16 47819.01 2015-10-16 12:13:39.000 289 21162.87 87.12 42881.14 47819.00 2015-10-16 12:13:40.000 289 21162.86 87.11 42881.13 47819.00 2015-10-16 12:13:41.000 289 21162.85 87.12 42881.15 47818.98 2015-10-16 12:13:42.000 289 21162.83 87.19 42881.11 47819.00 2015-10-16 12:13:43.000 289 21162.78 87.22 42881.09 47818.95 2015-10-16 12:13:44.000 289 21162.78 87.25 42881.04 47818.93 2015-10-16 12:13:45.000 289 21162.74 87.25 42881.00 47818.86 2015-10-16 12:13:46.000 289 21162.74 87.24 42880.97 47818.83 2015-10-16 12:13:47.000 289 21162.74 87.22 42880.98 47818.83 2015-10-16 12:13:48.000 289 21162.72 87.20 42880.98 47818.79 2015-10-16 12:13:49.000 289 21162.73 87.20 42881.00 47818.79 2015-10-16 12:13:50.000 289 21162.74 87.21 42881.01 47818.80 2015-10-16 12:13:51.000 289 21162.77 87.23 42880.99 47818.80 2015-10-16 12:13:52.000 289 21162.83 87.22 42881.01 47818.82 2015-10-16 12:13:53.000 289 21162.81 87.20 42881.01 47818.84 2015-10-16 12:13:54.000 289 21162.83 87.20 42881.02 47818.83 2015-10-16 12:13:55.000 289 21162.86 87.18 42881.03 47818.86 2015-10-16 12:13:56.000 289 21162.90 87.15 42881.02 47818.88 2015-10-16 12:13:57.000 289 21162.89 87.15 42881.01 47818.90 2015-10-16 12:13:58.000 289 21162.91 87.15 42881.03 47818.92 2015-10-16 12:13:59.000 289 21162.93 87.14 42881.04 47818.92 2015-10-16 12:14:00.000 289 21162.99 87.16 42881.03 47818.94 2015-10-16 12:14:01.000 289 21163.03 87.17 42881.04 47818.95 2015-10-16 12:14:02.000 289 21163.04 87.17 42881.02 47818.97 2015-10-16 12:14:03.000 289 21163.08 87.19 42881.03 47818.99 2015-10-16 12:14:04.000 289 21163.11 87.16 42881.03 47819.00 2015-10-16 12:14:05.000 289 21163.10 87.07 42881.02 47819.00 2015-10-16 12:14:06.000 289 21163.18 87.03 42881.02 47819.03 2015-10-16 12:14:07.000 289 21163.21 87.03 42881.05 47819.03 2015-10-16 12:14:08.000 289 21163.22 87.00 42881.08 47819.08 2015-10-16 12:14:09.000 289 21163.23 86.99 42881.08 47819.08 2015-10-16 12:14:10.000 289 21163.23 86.98 42881.08 47819.11 2015-10-16 12:14:11.000 289 21163.19 86.98 42881.09 47819.10 2015-10-16 12:14:12.000 289 21163.21 86.98 42881.08 47819.11 2015-10-16 12:14:13.000 289 21163.23 86.97 42881.05 47819.09 2015-10-16 12:14:14.000 289 21163.22 86.99 42881.07 47819.10 2015-10-16 12:14:15.000 289 21163.25 87.00 42881.09 47819.09 2015-10-16 12:14:16.000 289 21163.29 87.01 42881.06 47819.12 2015-10-16 12:14:17.000 289 21163.31 86.98 42881.03 47819.10 2015-10-16 12:14:18.000 289 21163.32 86.97 42881.04 47819.10 2015-10-16 12:14:19.000 289 21163.31 87.00 42881.04 47819.11 2015-10-16 12:14:20.000 289 21163.27 87.01 42881.05 47819.09 2015-10-16 12:14:21.000 289 21163.26 86.97 42881.00 47819.09 2015-10-16 12:14:22.000 289 21163.31 86.88 42880.99 47819.05 2015-10-16 12:14:23.000 289 21163.40 86.80 42880.98 47819.07 2015-10-16 12:14:24.000 289 21163.46 86.79 42881.00 47819.11 2015-10-16 12:14:25.000 289 21163.51 86.80 42881.02 47819.19 2015-10-16 12:14:26.000 289 21163.55 86.84 42881.07 47819.19 2015-10-16 12:14:27.000 289 21163.55 86.87 42881.11 47819.23 2015-10-16 12:14:28.000 289 21163.56 86.87 42881.10 47819.24 2015-10-16 12:14:29.000 289 21163.54 86.89 42881.10 47819.25 2015-10-16 12:14:30.000 289 21163.52 86.90 42881.08 47819.24 2015-10-16 12:14:31.000 289 21163.52 86.90 42881.10 47819.24 2015-10-16 12:14:32.000 289 21163.51 86.89 42881.10 47819.27 2015-10-16 12:14:33.000 289 21163.50 86.89 42881.10 47819.24 2015-10-16 12:14:34.000 289 21163.50 86.87 42881.12 47819.23 2015-10-16 12:14:35.000 289 21163.50 86.86 42881.13 47819.25 2015-10-16 12:14:36.000 289 21163.47 86.86 42881.13 47819.25 2015-10-16 12:14:37.000 289 21163.49 86.82 42881.13 47819.26 2015-10-16 12:14:38.000 289 21163.49 86.83 42881.13 47819.24 2015-10-16 12:14:39.000 289 21163.48 86.83 42881.15 47819.25 2015-10-16 12:14:40.000 289 21163.51 86.85 42881.16 47819.27 2015-10-16 12:14:41.000 289 21163.53 86.87 42881.15 47819.28 2015-10-16 12:14:42.000 289 21163.56 86.82 42881.13 47819.28 2015-10-16 12:14:43.000 289 21163.55 86.78 42881.15 47819.29 2015-10-16 12:14:44.000 289 21163.59 86.75 42881.14 47819.31 2015-10-16 12:14:45.000 289 21163.60 86.72 42881.14 47819.31 2015-10-16 12:14:46.000 289 21163.58 86.72 42881.14 47819.33 2015-10-16 12:14:47.000 289 21163.60 86.73 42881.14 47819.37 2015-10-16 12:14:48.000 289 21163.56 86.76 42881.13 47819.32 2015-10-16 12:14:49.000 289 21163.52 86.76 42881.09 47819.34 2015-10-16 12:14:50.000 289 21163.56 86.75 42881.11 47819.31 2015-10-16 12:14:51.000 289 21163.54 86.76 42881.11 47819.29 2015-10-16 12:14:52.000 289 21163.54 86.74 42881.09 47819.26 2015-10-16 12:14:53.000 289 21163.54 86.71 42881.13 47819.29 2015-10-16 12:14:54.000 289 21163.50 86.70 42881.16 47819.26 2015-10-16 12:14:55.000 289 21163.52 86.72 42881.14 47819.26 2015-10-16 12:14:56.000 289 21163.48 86.70 42881.14 47819.28 2015-10-16 12:14:57.000 289 21163.49 86.70 42881.12 47819.28 2015-10-16 12:14:58.000 289 21163.49 86.72 42881.14 47819.28 2015-10-16 12:14:59.000 289 21163.49 86.75 42881.15 47819.27 2015-10-16 12:15:00.000 289 21163.49 86.79 42881.11 47819.24 2015-10-16 12:15:01.000 289 21163.49 86.82 42881.09 47819.24 2015-10-16 12:15:02.000 289 21163.50 86.85 42881.06 47819.24 2015-10-16 12:15:03.000 289 21163.53 86.81 42881.05 47819.21 2015-10-16 12:15:04.000 289 21163.54 86.81 42881.03 47819.20 2015-10-16 12:15:05.000 289 21163.52 86.84 42881.01 47819.20 2015-10-16 12:15:06.000 289 21163.54 86.82 42881.01 47819.20 2015-10-16 12:15:07.000 289 21163.56 86.79 42881.02 47819.21 2015-10-16 12:15:08.000 289 21163.53 86.81 42881.04 47819.19 2015-10-16 12:15:09.000 289 21163.52 86.84 42881.03 47819.18 2015-10-16 12:15:10.000 289 21163.52 86.83 42880.99 47819.18 2015-10-16 12:15:11.000 289 21163.52 86.87 42880.97 47819.17 2015-10-16 12:15:12.000 289 21163.52 86.87 42880.99 47819.16 2015-10-16 12:15:13.000 289 21163.50 86.87 42880.98 47819.16 2015-10-16 12:15:14.000 289 21163.50 86.86 42880.96 47819.12 2015-10-16 12:15:15.000 289 21163.48 86.87 42880.98 47819.12 2015-10-16 12:15:16.000 289 21163.46 86.90 42880.95 47819.09 2015-10-16 12:15:17.000 289 21163.44 86.92 42880.90 47819.08 2015-10-16 12:15:18.000 289 21163.47 86.92 42880.88 47819.08 2015-10-16 12:15:19.000 289 21163.46 86.92 42880.85 47819.04 2015-10-16 12:15:20.000 289 21163.44 86.92 42880.87 47818.99 2015-10-16 12:15:21.000 289 21163.45 86.88 42880.84 47818.97 2015-10-16 12:15:22.000 289 21163.44 86.85 42880.84 47818.97 2015-10-16 12:15:23.000 289 21163.49 86.84 42880.84 47818.98 2015-10-16 12:15:24.000 289 21163.51 86.81 42880.84 47819.02 2015-10-16 12:15:25.000 289 21163.47 86.76 42880.86 47819.01 2015-10-16 12:15:26.000 289 21163.43 86.74 42880.84 47819.00 2015-10-16 12:15:27.000 289 21163.42 86.77 42880.86 47819.01 2015-10-16 12:15:28.000 289 21163.44 86.81 42880.87 47819.03 2015-10-16 12:15:29.000 289 21163.43 86.87 42880.85 47819.00 2015-10-16 12:15:30.000 289 21163.39 86.91 42880.83 47818.99 2015-10-16 12:15:31.000 289 21163.40 86.97 42880.80 47818.99 2015-10-16 12:15:32.000 289 21163.40 86.98 42880.79 47818.95 2015-10-16 12:15:33.000 289 21163.40 86.99 42880.79 47818.91 2015-10-16 12:15:34.000 289 21163.40 86.97 42880.77 47818.91 2015-10-16 12:15:35.000 289 21163.43 86.92 42880.78 47818.91 2015-10-16 12:15:36.000 289 21163.46 86.90 42880.80 47818.93 2015-10-16 12:15:37.000 289 21163.46 86.91 42880.83 47818.95 2015-10-16 12:15:38.000 289 21163.49 86.94 42880.81 47818.97 2015-10-16 12:15:39.000 289 21163.52 86.95 42880.79 47818.99 2015-10-16 12:15:40.000 289 21163.54 86.96 42880.83 47818.99 2015-10-16 12:15:41.000 289 21163.55 86.97 42880.81 47819.00 2015-10-16 12:15:42.000 289 21163.57 86.97 42880.80 47819.00 2015-10-16 12:15:43.000 289 21163.55 87.00 42880.81 47819.01 2015-10-16 12:15:44.000 289 21163.51 87.04 42880.80 47819.00 2015-10-16 12:15:45.000 289 21163.48 87.08 42880.78 47818.97 2015-10-16 12:15:46.000 289 21163.46 87.09 42880.75 47818.93 2015-10-16 12:15:47.000 289 21163.43 87.09 42880.74 47818.89 2015-10-16 12:15:48.000 289 21163.39 87.05 42880.73 47818.86 2015-10-16 12:15:49.000 289 21163.44 87.03 42880.71 47818.87 2015-10-16 12:15:50.000 289 21163.46 87.00 42880.72 47818.87 2015-10-16 12:15:51.000 289 21163.51 86.95 42880.71 47818.86 2015-10-16 12:15:52.000 289 21163.51 86.90 42880.75 47818.88 2015-10-16 12:15:53.000 289 21163.49 86.87 42880.72 47818.85 2015-10-16 12:15:54.000 289 21163.49 86.84 42880.71 47818.89 2015-10-16 12:15:55.000 289 21163.47 86.84 42880.70 47818.89 2015-10-16 12:15:56.000 289 21163.46 86.81 42880.72 47818.87 2015-10-16 12:15:57.000 289 21163.47 86.79 42880.73 47818.86 2015-10-16 12:15:58.000 289 21163.46 86.80 42880.72 47818.88 2015-10-16 12:15:59.000 289 21163.44 86.83 42880.72 47818.88 2015-10-16 12:16:00.000 289 21163.45 86.80 42880.75 47818.88 2015-10-16 12:16:01.000 289 21163.45 86.81 42880.75 47818.89 2015-10-16 12:16:02.000 289 21163.42 86.83 42880.74 47818.89 2015-10-16 12:16:03.000 289 21163.43 86.88 42880.70 47818.89 2015-10-16 12:16:04.000 289 21163.42 86.92 42880.70 47818.86 2015-10-16 12:16:05.000 289 21163.39 86.90 42880.73 47818.85 2015-10-16 12:16:06.000 289 21163.39 86.90 42880.69 47818.83 2015-10-16 12:16:07.000 289 21163.35 86.90 42880.67 47818.83 2015-10-16 12:16:08.000 289 21163.37 86.90 42880.66 47818.80 2015-10-16 12:16:09.000 289 21163.36 86.90 42880.66 47818.82 2015-10-16 12:16:10.000 289 21163.36 86.89 42880.65 47818.79 2015-10-16 12:16:11.000 289 21163.31 86.92 42880.64 47818.79 2015-10-16 12:16:12.000 289 21163.31 86.95 42880.63 47818.76 2015-10-16 12:16:13.000 289 21163.31 86.98 42880.63 47818.74 2015-10-16 12:16:14.000 289 21163.29 87.02 42880.64 47818.74 2015-10-16 12:16:15.000 289 21163.30 87.00 42880.61 47818.74 2015-10-16 12:16:16.000 289 21163.33 87.00 42880.61 47818.73 2015-10-16 12:16:17.000 289 21163.32 87.03 42880.60 47818.72 2015-10-16 12:16:18.000 289 21163.33 87.03 42880.62 47818.73 2015-10-16 12:16:19.000 289 21163.33 87.11 42880.61 47818.72 2015-10-16 12:16:20.000 289 21163.33 87.15 42880.63 47818.73 2015-10-16 12:16:21.000 289 21163.30 87.19 42880.62 47818.72 2015-10-16 12:16:22.000 289 21163.29 87.16 42880.64 47818.71 2015-10-16 12:16:23.000 289 21163.28 87.14 42880.67 47818.74 2015-10-16 12:16:24.000 289 21163.30 87.07 42880.66 47818.77 2015-10-16 12:16:25.000 289 21163.28 87.07 42880.68 47818.79 2015-10-16 12:16:26.000 289 21163.25 87.14 42880.74 47818.82 2015-10-16 12:16:27.000 289 21163.29 87.17 42880.75 47818.80 2015-10-16 12:16:28.000 289 21163.30 87.19 42880.71 47818.81 2015-10-16 12:16:29.000 289 21163.29 87.20 42880.67 47818.81 2015-10-16 12:16:30.000 289 21163.30 87.20 42880.65 47818.77 2015-10-16 12:16:31.000 289 21163.28 87.20 42880.64 47818.73 2015-10-16 12:16:32.000 289 21163.26 87.19 42880.61 47818.71 2015-10-16 12:16:33.000 289 21163.25 87.18 42880.58 47818.70 2015-10-16 12:16:34.000 289 21163.28 87.16 42880.57 47818.68 2015-10-16 12:16:35.000 289 21163.28 87.18 42880.59 47818.67 2015-10-16 12:16:36.000 289 21163.28 87.22 42880.57 47818.69 2015-10-16 12:16:37.000 289 21163.26 87.24 42880.54 47818.67 2015-10-16 12:16:38.000 289 21163.20 87.28 42880.55 47818.65 2015-10-16 12:16:39.000 289 21163.21 87.28 42880.54 47818.63 2015-10-16 12:16:40.000 289 21163.19 87.24 42880.54 47818.62 2015-10-16 12:16:41.000 289 21163.20 87.21 42880.54 47818.60 2015-10-16 12:16:42.000 289 21163.19 87.21 42880.54 47818.59 2015-10-16 12:16:43.000 289 21163.20 87.23 42880.52 47818.60 2015-10-16 12:16:44.000 289 21163.21 87.22 42880.52 47818.62 2015-10-16 12:16:45.000 289 21163.24 87.16 42880.54 47818.64 2015-10-16 12:16:46.000 289 21163.22 87.16 42880.55 47818.62 2015-10-16 12:16:47.000 289 21163.17 87.21 42880.53 47818.64 2015-10-16 12:16:48.000 289 21163.15 87.25 42880.50 47818.62 2015-10-16 12:16:49.000 289 21163.14 87.31 42880.48 47818.59 2015-10-16 12:16:50.000 289 21163.10 87.31 42880.49 47818.55 2015-10-16 12:16:51.000 289 21163.09 87.31 42880.43 47818.52 2015-10-16 12:16:52.000 289 21163.07 87.33 42880.42 47818.47 2015-10-16 12:16:53.000 289 21163.04 87.34 42880.41 47818.43 2015-10-16 12:16:54.000 289 21163.02 87.37 42880.37 47818.41 2015-10-16 12:16:55.000 289 21163.08 87.33 42880.34 47818.39 2015-10-16 12:16:56.000 289 21163.15 87.29 42880.38 47818.40 2015-10-16 12:16:57.000 289 21163.22 87.26 42880.39 47818.45 2015-10-16 12:16:58.000 289 21163.26 87.22 42880.41 47818.50 2015-10-16 12:16:59.000 289 21163.28 87.18 42880.43 47818.53 2015-10-16 12:17:00.000 289 21163.36 87.17 42880.44 47818.57 2015-10-16 12:17:01.000 289 21163.38 87.17 42880.47 47818.63 2015-10-16 12:17:02.000 289 21163.36 87.16 42880.49 47818.63 2015-10-16 12:17:03.000 289 21163.40 87.14 42880.51 47818.67 2015-10-16 12:17:04.000 289 21163.39 87.12 42880.54 47818.68 2015-10-16 12:17:05.000 289 21163.37 87.05 42880.53 47818.70 2015-10-16 12:17:06.000 289 21163.37 86.99 42880.55 47818.69 2015-10-16 12:17:07.000 289 21163.37 86.99 42880.61 47818.73 2015-10-16 12:17:08.000 289 21163.39 86.95 42880.61 47818.72 2015-10-16 12:17:09.000 289 21163.40 86.88 42880.65 47818.75 2015-10-16 12:17:10.000 289 21163.38 86.85 42880.65 47818.78 2015-10-16 12:17:11.000 289 21163.42 86.87 42880.66 47818.80 2015-10-16 12:17:12.000 289 21163.41 86.88 42880.64 47818.80 2015-10-16 12:17:13.000 289 21163.43 86.86 42880.68 47818.82 2015-10-16 12:17:14.000 289 21163.42 86.86 42880.70 47818.84 2015-10-16 12:17:15.000 289 21163.42 86.85 42880.75 47818.85 2015-10-16 12:17:16.000 289 21163.43 86.83 42880.75 47818.87 2015-10-16 12:17:17.000 289 21163.44 86.81 42880.76 47818.91 2015-10-16 12:17:18.000 289 21163.42 86.79 42880.76 47818.92 2015-10-16 12:17:19.000 289 21163.44 86.81 42880.79 47818.94 2015-10-16 12:17:20.000 289 21163.47 86.81 42880.79 47818.95 2015-10-16 12:17:21.000 289 21163.48 86.81 42880.82 47818.94 2015-10-16 12:17:22.000 289 21163.47 86.83 42880.82 47818.94 2015-10-16 12:17:23.000 289 21163.47 86.86 42880.83 47818.97 2015-10-16 12:17:24.000 289 21163.48 86.86 42880.84 47818.99 2015-10-16 12:17:25.000 289 21163.49 86.85 42880.85 47818.96 2015-10-16 12:17:26.000 289 21163.52 86.86 42880.84 47818.98 2015-10-16 12:17:27.000 289 21163.53 86.87 42880.85 47819.00 2015-10-16 12:17:28.000 289 21163.51 86.89 42880.87 47819.03 2015-10-16 12:17:29.000 289 21163.53 86.89 42880.84 47819.00 2015-10-16 12:17:30.000 289 21163.55 86.86 42880.82 47819.01 2015-10-16 12:17:31.000 289 21163.56 86.84 42880.81 47818.99 2015-10-16 12:17:32.000 289 21163.57 86.82 42880.83 47818.99 2015-10-16 12:17:33.000 289 21163.58 86.85 42880.83 47819.00 2015-10-16 12:17:34.000 289 21163.59 86.87 42880.83 47819.01 2015-10-16 12:17:35.000 289 21163.61 86.86 42880.81 47819.02 2015-10-16 12:17:36.000 289 21163.62 86.87 42880.80 47819.01 2015-10-16 12:17:37.000 289 21163.63 86.86 42880.80 47819.04 2015-10-16 12:17:38.000 289 21163.64 86.82 42880.82 47819.04 2015-10-16 12:17:39.000 289 21163.62 86.86 42880.82 47819.03 2015-10-16 12:17:40.000 289 21163.59 86.85 42880.80 47819.04 2015-10-16 12:17:41.000 289 21163.58 86.82 42880.80 47819.04 2015-10-16 12:17:42.000 289 21163.56 86.80 42880.82 47819.00 2015-10-16 12:17:43.000 289 21163.52 86.78 42880.82 47818.99 2015-10-16 12:17:44.000 289 21163.52 86.75 42880.79 47819.00 2015-10-16 12:17:45.000 289 21163.54 86.70 42880.79 47818.99 2015-10-16 12:17:46.000 289 21163.57 86.73 42880.82 47819.01 2015-10-16 12:17:47.000 289 21163.59 86.73 42880.82 47819.03 2015-10-16 12:17:48.000 289 21163.59 86.73 42880.83 47819.02 2015-10-16 12:17:49.000 289 21163.62 86.74 42880.84 47819.02 2015-10-16 12:17:50.000 289 21163.61 86.73 42880.83 47819.00 2015-10-16 12:17:51.000 289 21163.60 86.73 42880.80 47819.02 2015-10-16 12:17:52.000 289 21163.58 86.74 42880.79 47819.00 2015-10-16 12:17:53.000 289 21163.60 86.75 42880.78 47818.98 2015-10-16 12:17:54.000 289 21163.59 86.75 42880.79 47819.00 2015-10-16 12:17:55.000 289 21163.60 86.72 42880.77 47819.01 2015-10-16 12:17:56.000 289 21163.64 86.69 42880.77 47819.01 2015-10-16 12:17:57.000 289 21163.65 86.67 42880.80 47819.01 2015-10-16 12:17:58.000 289 21163.65 86.64 42880.84 47819.03 2015-10-16 12:17:59.000 289 21163.68 86.63 42880.83 47819.06 2015-10-16 12:18:00.000 289 21163.71 86.64 42880.84 47819.07 2015-10-16 12:18:01.000 289 21163.71 86.65 42880.83 47819.06 2015-10-16 12:18:02.000 289 21163.74 86.64 42880.79 47819.08 2015-10-16 12:18:03.000 289 21163.74 86.66 42880.79 47819.08 2015-10-16 12:18:04.000 289 21163.71 86.71 42880.79 47819.08 2015-10-16 12:18:05.000 289 21163.72 86.73 42880.78 47819.08 2015-10-16 12:18:06.000 289 21163.74 86.77 42880.73 47819.06 2015-10-16 12:18:07.000 289 21163.75 86.75 42880.76 47819.05 2015-10-16 12:18:08.000 289 21163.77 86.74 42880.75 47819.03 2015-10-16 12:18:09.000 289 21163.80 86.76 42880.70 47819.04 2015-10-16 12:18:10.000 289 21163.81 86.76 42880.70 47819.03 2015-10-16 12:18:11.000 289 21163.82 86.73 42880.70 47819.03 2015-10-16 12:18:12.000 289 21163.81 86.73 42880.69 47819.02 2015-10-16 12:18:13.000 289 21163.79 86.77 42880.68 47819.03 2015-10-16 12:18:14.000 289 21163.80 86.77 42880.65 47819.01 2015-10-16 12:18:15.000 289 21163.82 86.74 42880.65 47819.03 2015-10-16 12:18:16.000 289 21163.85 86.72 42880.66 47819.01 2015-10-16 12:18:17.000 289 21163.88 86.72 42880.61 47819.01 2015-10-16 12:18:18.000 289 21163.88 86.72 42880.64 47819.03 2015-10-16 12:18:19.000 289 21163.88 86.73 42880.63 47819.03 2015-10-16 12:18:20.000 289 21163.87 86.73 42880.60 47819.01 2015-10-16 12:18:21.000 289 21163.88 86.71 42880.60 47819.02 2015-10-16 12:18:22.000 289 21163.92 86.67 42880.64 47819.01 2015-10-16 12:18:23.000 289 21163.93 86.67 42880.65 47819.02 2015-10-16 12:18:24.000 289 21163.97 86.68 42880.67 47819.02 2015-10-16 12:18:25.000 289 21163.96 86.71 42880.63 47819.02 2015-10-16 12:18:26.000 289 21163.96 86.74 42880.58 47819.03 2015-10-16 12:18:27.000 289 21163.96 86.74 42880.59 47819.02 2015-10-16 12:18:28.000 289 21163.96 86.73 42880.60 47819.02 2015-10-16 12:18:29.000 289 21163.97 86.74 42880.59 47819.01 2015-10-16 12:18:30.000 289 21163.93 86.73 42880.60 47819.00 2015-10-16 12:18:31.000 289 21163.95 86.75 42880.58 47818.98 2015-10-16 12:18:32.000 289 21163.96 86.77 42880.54 47818.97 2015-10-16 12:18:33.000 289 21163.94 86.78 42880.52 47818.98 2015-10-16 12:18:34.000 289 21163.96 86.80 42880.51 47818.97 2015-10-16 12:18:35.000 289 21163.99 86.82 42880.51 47818.95 2015-10-16 12:18:36.000 289 21164.00 86.81 42880.50 47818.93 2015-10-16 12:18:37.000 289 21164.02 86.81 42880.47 47818.94 2015-10-16 12:18:38.000 289 21164.05 86.81 42880.51 47818.92 2015-10-16 12:18:39.000 289 21164.05 86.82 42880.51 47818.94 2015-10-16 12:18:40.000 289 21164.06 86.80 42880.48 47818.94 2015-10-16 12:18:41.000 289 21164.04 86.79 42880.50 47818.96 2015-10-16 12:18:42.000 289 21164.05 86.81 42880.46 47818.94 2015-10-16 12:18:43.000 289 21164.06 86.78 42880.46 47818.94 2015-10-16 12:18:44.000 289 21164.07 86.73 42880.44 47818.94 2015-10-16 12:18:45.000 289 21164.06 86.71 42880.46 47818.96 2015-10-16 12:18:46.000 289 21164.10 86.70 42880.46 47818.95 2015-10-16 12:18:47.000 289 21164.10 86.68 42880.50 47818.96 2015-10-16 12:18:48.000 289 21164.10 86.68 42880.47 47818.96 2015-10-16 12:18:49.000 289 21164.13 86.59 42880.49 47818.98 2015-10-16 12:18:50.000 289 21164.10 86.56 42880.52 47818.98 2015-10-16 12:18:51.000 289 21164.09 86.55 42880.51 47819.00 2015-10-16 12:18:52.000 289 21164.08 86.51 42880.50 47819.01 2015-10-16 12:18:53.000 289 21164.06 86.51 42880.55 47819.00 2015-10-16 12:18:54.000 289 21164.05 86.49 42880.53 47818.99 2015-10-16 12:18:55.000 289 21164.04 86.53 42880.53 47818.99 2015-10-16 12:18:56.000 289 21164.06 86.50 42880.54 47818.98 2015-10-16 12:18:57.000 289 21164.07 86.48 42880.48 47818.98 2015-10-16 12:18:58.000 289 21164.07 86.45 42880.46 47818.99 2015-10-16 12:18:59.000 289 21164.08 86.44 42880.49 47819.00 2015-10-16 12:19:00.000 289 21164.04 86.42 42880.49 47818.98 2015-10-16 12:19:01.000 289 21164.04 86.45 42880.48 47818.98 2015-10-16 12:19:02.000 289 21164.06 86.43 42880.49 47818.98 2015-10-16 12:19:03.000 289 21164.08 86.42 42880.45 47818.96 2015-10-16 12:19:04.000 289 21164.06 86.42 42880.44 47818.96 2015-10-16 12:19:05.000 289 21164.08 86.41 42880.41 47818.93 2015-10-16 12:19:06.000 289 21164.08 86.39 42880.45 47818.92 2015-10-16 12:19:07.000 289 21164.06 86.37 42880.46 47818.91 2015-10-16 12:19:08.000 289 21164.03 86.41 42880.44 47818.94 2015-10-16 12:19:09.000 289 21164.02 86.44 42880.46 47818.90 2015-10-16 12:19:10.000 289 21164.06 86.42 42880.43 47818.91 2015-10-16 12:19:11.000 289 21164.05 86.40 42880.44 47818.91 2015-10-16 12:19:12.000 289 21164.04 86.44 42880.45 47818.87 2015-10-16 12:19:13.000 289 21164.02 86.47 42880.40 47818.88 2015-10-16 12:19:14.000 289 21164.02 86.44 42880.38 47818.86 2015-10-16 12:19:15.000 289 21164.03 86.45 42880.37 47818.88 2015-10-16 12:19:16.000 289 21164.02 86.45 42880.41 47818.85 2015-10-16 12:19:17.000 289 21163.96 86.48 42880.42 47818.84 2015-10-16 12:19:18.000 289 21163.97 86.48 42880.41 47818.79 2015-10-16 12:19:19.000 289 21163.95 86.45 42880.40 47818.82 2015-10-16 12:19:20.000 289 21163.94 86.43 42880.41 47818.81 2015-10-16 12:19:21.000 289 21163.93 86.46 42880.39 47818.81 2015-10-16 12:19:22.000 289 21163.95 86.47 42880.37 47818.79 2015-10-16 12:19:23.000 289 21163.95 86.44 42880.38 47818.80 2015-10-16 12:19:24.000 289 21163.95 86.43 42880.38 47818.79 2015-10-16 12:19:25.000 289 21163.97 86.42 42880.38 47818.80 2015-10-16 12:19:26.000 289 21163.99 86.40 42880.41 47818.78 2015-10-16 12:19:27.000 289 21164.04 86.38 42880.42 47818.81 2015-10-16 12:19:28.000 289 21164.06 86.34 42880.39 47818.81 2015-10-16 12:19:29.000 289 21164.06 86.30 42880.42 47818.85 2015-10-16 12:19:30.000 289 21164.07 86.28 42880.43 47818.84 2015-10-16 12:19:31.000 289 21164.08 86.26 42880.40 47818.88 2015-10-16 12:19:32.000 289 21164.07 86.24 42880.43 47818.90 2015-10-16 12:19:33.000 289 21164.09 86.23 42880.40 47818.90 2015-10-16 12:19:34.000 289 21164.12 86.21 42880.42 47818.88 2015-10-16 12:19:35.000 289 21164.11 86.23 42880.41 47818.91 2015-10-16 12:19:36.000 289 21164.11 86.23 42880.41 47818.89 2015-10-16 12:19:37.000 289 21164.13 86.22 42880.37 47818.88 2015-10-16 12:19:38.000 289 21164.13 86.20 42880.35 47818.87 2015-10-16 12:19:39.000 289 21164.12 86.21 42880.38 47818.86 2015-10-16 12:19:40.000 289 21164.09 86.20 42880.40 47818.86 2015-10-16 12:19:41.000 289 21164.07 86.18 42880.41 47818.84 2015-10-16 12:19:42.000 289 21164.06 86.16 42880.39 47818.84 2015-10-16 12:19:43.000 289 21164.04 86.19 42880.36 47818.83 2015-10-16 12:19:44.000 289 21164.02 86.23 42880.35 47818.82 2015-10-16 12:19:45.000 289 21164.00 86.22 42880.37 47818.78 2015-10-16 12:19:46.000 289 21163.97 86.21 42880.36 47818.78 2015-10-16 12:19:47.000 289 21163.96 86.23 42880.33 47818.76 2015-10-16 12:19:48.000 289 21163.94 86.22 42880.31 47818.75 2015-10-16 12:19:49.000 289 21163.92 86.21 42880.31 47818.72 2015-10-16 12:19:50.000 289 21163.93 86.19 42880.32 47818.71 2015-10-16 12:19:51.000 289 21163.94 86.20 42880.27 47818.71 2015-10-16 12:19:52.000 289 21163.92 86.24 42880.27 47818.73 2015-10-16 12:19:53.000 289 21163.96 86.23 42880.28 47818.70 2015-10-16 12:19:54.000 289 21163.96 86.24 42880.27 47818.66 2015-10-16 12:19:55.000 289 21163.97 86.23 42880.25 47818.69 2015-10-16 12:19:56.000 289 21163.97 86.26 42880.21 47818.68 2015-10-16 12:19:57.000 289 21163.94 86.27 42880.19 47818.66 2015-10-16 12:19:58.000 289 21163.93 86.28 42880.17 47818.62 2015-10-16 12:19:59.000 289 21163.96 86.29 42880.16 47818.60 2015-10-16 12:20:00.000 289 21163.94 86.30 42880.15 47818.60 2015-10-16 12:20:01.000 289 21163.93 86.30 42880.15 47818.58 2015-10-16 12:20:02.000 289 21163.95 86.30 42880.14 47818.56 2015-10-16 12:20:03.000 289 21163.94 86.29 42880.13 47818.55 2015-10-16 12:20:04.000 289 21163.95 86.32 42880.10 47818.55 2015-10-16 12:20:05.000 289 21163.97 86.28 42880.08 47818.52 2015-10-16 12:20:06.000 289 21164.01 86.23 42880.09 47818.54 2015-10-16 12:20:07.000 289 21164.03 86.21 42880.10 47818.58 2015-10-16 12:20:08.000 289 21164.04 86.21 42880.14 47818.60 2015-10-16 12:20:09.000 289 21164.07 86.22 42880.11 47818.62 2015-10-16 12:20:10.000 289 21164.07 86.20 42880.13 47818.64 2015-10-16 12:20:11.000 289 21164.09 86.22 42880.14 47818.65 2015-10-16 12:20:12.000 289 21164.09 86.26 42880.11 47818.67 2015-10-16 12:20:13.000 289 21164.10 86.31 42880.14 47818.61 2015-10-16 12:20:14.000 289 21164.11 86.30 42880.13 47818.65 2015-10-16 12:20:15.000 289 21164.13 86.33 42880.11 47818.64 2015-10-16 12:20:16.000 289 21164.14 86.33 42880.13 47818.64 2015-10-16 12:20:17.000 289 21164.14 86.34 42880.11 47818.65 2015-10-16 12:20:18.000 289 21164.16 86.37 42880.14 47818.67 2015-10-16 12:20:19.000 289 21164.16 86.38 42880.12 47818.70 2015-10-16 12:20:20.000 289 21164.17 86.40 42880.15 47818.70 2015-10-16 12:20:21.000 289 21164.18 86.44 42880.14 47818.71 2015-10-16 12:20:22.000 289 21164.16 86.52 42880.07 47818.67 2015-10-16 12:20:23.000 289 21164.16 86.53 42880.03 47818.63 2015-10-16 12:20:24.000 289 21164.16 86.50 42880.04 47818.60 2015-10-16 12:20:25.000 289 21164.23 86.45 42880.03 47818.62 2015-10-16 12:20:26.000 289 21164.27 86.40 42880.06 47818.62 2015-10-16 12:20:27.000 289 21164.29 86.36 42880.04 47818.69 2015-10-16 12:20:28.000 289 21164.31 86.32 42880.08 47818.70 2015-10-16 12:20:29.000 289 21164.34 86.34 42880.14 47818.73 2015-10-16 12:20:30.000 289 21164.35 86.33 42880.14 47818.74 2015-10-16 12:20:31.000 289 21164.32 86.29 42880.18 47818.78 2015-10-16 12:20:32.000 289 21164.32 86.29 42880.19 47818.79 2015-10-16 12:20:33.000 289 21164.35 86.31 42880.18 47818.79 2015-10-16 12:20:34.000 289 21164.34 86.30 42880.19 47818.79 2015-10-16 12:20:35.000 289 21164.30 86.32 42880.20 47818.78 2015-10-16 12:20:36.000 289 21164.24 86.32 42880.22 47818.81 2015-10-16 12:20:37.000 289 21164.20 86.32 42880.22 47818.76 2015-10-16 12:20:38.000 289 21164.16 86.35 42880.21 47818.74 2015-10-16 12:20:39.000 289 21164.11 86.33 42880.19 47818.72 2015-10-16 12:20:40.000 289 21164.09 86.33 42880.19 47818.71 2015-10-16 12:20:41.000 289 21164.05 86.35 42880.17 47818.69 2015-10-16 12:20:42.000 289 21164.04 86.38 42880.23 47818.68 2015-10-16 12:20:43.000 289 21163.99 86.40 42880.21 47818.64 2015-10-16 12:20:44.000 289 21163.97 86.44 42880.18 47818.67 2015-10-16 12:20:45.000 289 21163.95 86.47 42880.15 47818.63 2015-10-16 12:20:46.000 289 21163.93 86.49 42880.16 47818.62 2015-10-16 12:20:47.000 289 21163.93 86.50 42880.17 47818.62 2015-10-16 12:20:48.000 289 21163.92 86.52 42880.14 47818.58 2015-10-16 12:20:49.000 289 21163.93 86.57 42880.12 47818.59 2015-10-16 12:20:50.000 289 21163.95 86.59 42880.09 47818.55 2015-10-16 12:20:51.000 289 21163.96 86.59 42880.07 47818.56 2015-10-16 12:20:52.000 289 21163.96 86.58 42880.06 47818.54 2015-10-16 12:20:53.000 289 21163.96 86.59 42880.04 47818.52 2015-10-16 12:20:54.000 289 21164.01 86.58 42880.03 47818.53 2015-10-16 12:20:55.000 289 21164.03 86.57 42880.00 47818.51 2015-10-16 12:20:56.000 289 21164.04 86.57 42880.00 47818.54 2015-10-16 12:20:57.000 289 21164.03 86.55 42880.00 47818.51 2015-10-16 12:20:58.000 289 21164.06 86.50 42879.99 47818.53 2015-10-16 12:20:59.000 289 21164.09 86.48 42879.99 47818.53 2015-10-16 12:21:00.000 289 21164.11 86.45 42880.03 47818.54 2015-10-16 12:21:01.000 289 21164.11 86.41 42880.03 47818.57 2015-10-16 12:21:02.000 289 21164.14 86.41 42880.04 47818.60 2015-10-16 12:21:03.000 289 21164.15 86.39 42880.05 47818.58 2015-10-16 12:21:04.000 289 21164.17 86.38 42880.04 47818.61 2015-10-16 12:21:05.000 289 21164.14 86.41 42880.04 47818.61 2015-10-16 12:21:06.000 289 21164.14 86.39 42880.07 47818.60 2015-10-16 12:21:07.000 289 21164.10 86.37 42880.07 47818.63 2015-10-16 12:21:08.000 289 21164.11 86.36 42880.06 47818.59 2015-10-16 12:21:09.000 289 21164.09 86.37 42880.09 47818.61 2015-10-16 12:21:10.000 289 21164.09 86.35 42880.13 47818.66 2015-10-16 12:21:11.000 289 21164.07 86.36 42880.12 47818.62 2015-10-16 12:21:12.000 289 21164.05 86.41 42880.11 47818.64 2015-10-16 12:21:13.000 289 21164.05 86.42 42880.11 47818.63 2015-10-16 12:21:14.000 289 21164.03 86.43 42880.11 47818.61 2015-10-16 12:21:15.000 289 21164.00 86.44 42880.10 47818.58 2015-10-16 12:21:16.000 289 21164.02 86.46 42880.08 47818.59 2015-10-16 12:21:17.000 289 21163.99 86.48 42880.08 47818.58 2015-10-16 12:21:18.000 289 21163.98 86.46 42880.11 47818.57 2015-10-16 12:21:19.000 289 21163.99 86.44 42880.07 47818.56 2015-10-16 12:21:20.000 289 21163.99 86.41 42880.08 47818.55 2015-10-16 12:21:21.000 289 21163.99 86.44 42880.06 47818.55 2015-10-16 12:21:22.000 289 21163.99 86.43 42880.07 47818.56 2015-10-16 12:21:23.000 289 21163.96 86.45 42880.08 47818.57 2015-10-16 12:21:24.000 289 21163.98 86.42 42880.11 47818.56 2015-10-16 12:21:25.000 289 21163.96 86.40 42880.08 47818.56 2015-10-16 12:21:26.000 289 21163.97 86.39 42880.11 47818.55 2015-10-16 12:21:27.000 289 21164.02 86.40 42880.11 47818.56 2015-10-16 12:21:28.000 289 21164.02 86.40 42880.08 47818.60 2015-10-16 12:21:29.000 289 21164.01 86.38 42880.06 47818.60 2015-10-16 12:21:30.000 289 21163.95 86.36 42880.11 47818.57 2015-10-16 12:21:31.000 289 21163.93 86.35 42880.11 47818.55 2015-10-16 12:21:32.000 289 21163.95 86.37 42880.11 47818.54 2015-10-16 12:21:33.000 289 21163.94 86.38 42880.08 47818.51 2015-10-16 12:21:34.000 289 21163.94 86.42 42880.02 47818.48 2015-10-16 12:21:35.000 289 21163.91 86.44 42880.01 47818.46 2015-10-16 12:21:36.000 289 21163.90 86.46 42879.97 47818.42 2015-10-16 12:21:37.000 289 21163.85 86.48 42879.90 47818.40 2015-10-16 12:21:38.000 289 21163.87 86.52 42879.86 47818.33 2015-10-16 12:21:39.000 289 21163.87 86.54 42879.86 47818.34 2015-10-16 12:21:40.000 289 21163.86 86.55 42879.85 47818.31 2015-10-16 12:21:41.000 289 21163.85 86.57 42879.82 47818.29 2015-10-16 12:21:42.000 289 21163.82 86.60 42879.80 47818.25 2015-10-16 12:21:43.000 289 21163.83 86.60 42879.81 47818.25 2015-10-16 12:21:44.000 289 21163.84 86.58 42879.77 47818.21 2015-10-16 12:21:45.000 289 21163.84 86.65 42879.73 47818.18 2015-10-16 12:21:46.000 289 21163.78 86.75 42879.69 47818.15 2015-10-16 12:21:47.000 289 21163.75 86.87 42879.62 47818.11 2015-10-16 12:21:48.000 289 21163.75 86.92 42879.54 47818.02 2015-10-16 12:21:49.000 289 21163.76 86.92 42879.48 47817.95 2015-10-16 12:21:50.000 289 21163.81 86.90 42879.46 47817.89 2015-10-16 12:21:51.000 289 21163.80 86.89 42879.44 47817.91 2015-10-16 12:21:52.000 289 21163.81 86.86 42879.46 47817.87 2015-10-16 12:21:53.000 289 21163.81 86.86 42879.43 47817.89 2015-10-16 12:21:54.000 289 21163.79 86.88 42879.43 47817.89 2015-10-16 12:21:55.000 289 21163.78 86.91 42879.42 47817.88 2015-10-16 12:21:56.000 289 21163.78 86.93 42879.41 47817.84 2015-10-16 12:21:57.000 289 21163.78 86.94 42879.39 47817.83 2015-10-16 12:21:58.000 289 21163.80 86.97 42879.35 47817.82 2015-10-16 12:21:59.000 289 21163.80 86.96 42879.37 47817.80 2015-10-16 12:22:00.000 289 21163.78 86.98 42879.37 47817.79 2015-10-16 12:22:01.000 289 21163.80 87.02 42879.33 47817.77 2015-10-16 12:22:02.000 289 21163.82 87.03 42879.33 47817.79 2015-10-16 12:22:03.000 289 21163.82 87.01 42879.32 47817.78 2015-10-16 12:22:04.000 289 21163.82 87.00 42879.32 47817.76 2015-10-16 12:22:05.000 289 21163.80 87.01 42879.32 47817.76 2015-10-16 12:22:06.000 289 21163.85 87.05 42879.30 47817.79 2015-10-16 12:22:07.000 289 21163.85 87.05 42879.29 47817.78 2015-10-16 12:22:08.000 289 21163.83 87.02 42879.30 47817.79 2015-10-16 12:22:09.000 289 21163.85 86.99 42879.31 47817.78 2015-10-16 12:22:10.000 289 21163.84 87.02 42879.33 47817.80 2015-10-16 12:22:11.000 289 21163.84 87.05 42879.34 47817.82 2015-10-16 12:22:12.000 289 21163.85 87.07 42879.32 47817.82 2015-10-16 12:22:13.000 289 21163.89 87.03 42879.32 47817.80 2015-10-16 12:22:14.000 289 21163.90 86.98 42879.34 47817.81 2015-10-16 12:22:15.000 289 21163.87 86.93 42879.37 47817.82 2015-10-16 12:22:16.000 289 21163.86 86.90 42879.38 47817.85 2015-10-16 12:22:17.000 289 21163.87 86.82 42879.41 47817.88 2015-10-16 12:22:18.000 289 21163.88 86.76 42879.46 47817.90 2015-10-16 12:22:19.000 289 21163.88 86.73 42879.52 47817.96 2015-10-16 12:22:20.000 289 21163.86 86.74 42879.54 47818.01 2015-10-16 12:22:21.000 289 21163.83 86.77 42879.53 47817.96 2015-10-16 12:22:22.000 289 21163.82 86.76 42879.56 47818.02 2015-10-16 12:22:23.000 289 21163.86 86.71 42879.58 47818.01 2015-10-16 12:22:24.000 289 21163.89 86.68 42879.56 47818.03 2015-10-16 12:22:25.000 289 21163.88 86.68 42879.57 47818.03 2015-10-16 12:22:26.000 289 21163.89 86.64 42879.60 47818.04 2015-10-16 12:22:27.000 289 21163.86 86.63 42879.58 47818.06 2015-10-16 12:22:28.000 289 21163.86 86.62 42879.60 47818.07 2015-10-16 12:22:29.000 289 21163.87 86.58 42879.65 47818.10 2015-10-16 12:22:30.000 289 21163.90 86.57 42879.65 47818.09 2015-10-16 12:22:31.000 289 21163.93 86.58 42879.64 47818.11 2015-10-16 12:22:32.000 289 21163.93 86.58 42879.65 47818.11 2015-10-16 12:22:33.000 289 21163.94 86.55 42879.65 47818.12 2015-10-16 12:22:34.000 289 21163.99 86.52 42879.64 47818.12 2015-10-16 12:22:35.000 289 21164.02 86.50 42879.65 47818.13 2015-10-16 12:22:36.000 289 21164.01 86.49 42879.69 47818.19 2015-10-16 12:22:37.000 289 21164.02 86.49 42879.71 47818.20 2015-10-16 12:22:38.000 289 21164.04 86.47 42879.72 47818.22 2015-10-16 12:22:39.000 289 21164.05 86.47 42879.73 47818.27 2015-10-16 12:22:40.000 289 21164.04 86.47 42879.73 47818.26 2015-10-16 12:22:41.000 289 21164.02 86.51 42879.74 47818.28 2015-10-16 12:22:42.000 289 21164.03 86.53 42879.74 47818.29 2015-10-16 12:22:43.000 289 21164.07 86.51 42879.72 47818.27 2015-10-16 12:22:44.000 289 21164.04 86.51 42879.70 47818.26 2015-10-16 12:22:45.000 289 21164.04 86.50 42879.73 47818.27 2015-10-16 12:22:46.000 289 21164.03 86.52 42879.72 47818.26 2015-10-16 12:22:47.000 289 21164.04 86.53 42879.72 47818.26 2015-10-16 12:22:48.000 289 21164.05 86.52 42879.70 47818.23 2015-10-16 12:22:49.000 289 21164.03 86.52 42879.72 47818.22 2015-10-16 12:22:50.000 289 21164.02 86.51 42879.70 47818.20 2015-10-16 12:22:51.000 289 21164.00 86.51 42879.67 47818.21 2015-10-16 12:22:52.000 289 21164.00 86.48 42879.63 47818.22 2015-10-16 12:22:53.000 289 21164.01 86.45 42879.65 47818.21 2015-10-16 12:22:54.000 289 21163.96 86.45 42879.67 47818.19 2015-10-16 12:22:55.000 289 21163.97 86.42 42879.68 47818.21 2015-10-16 12:22:56.000 289 21164.01 86.40 42879.68 47818.21 2015-10-16 12:22:57.000 289 21164.01 86.40 42879.71 47818.22 2015-10-16 12:22:58.000 289 21164.06 86.35 42879.72 47818.24 2015-10-16 12:22:59.000 289 21164.06 86.35 42879.73 47818.25 2015-10-16 12:23:00.000 289 21164.05 86.35 42879.73 47818.25 2015-10-16 12:23:01.000 289 21164.03 86.33 42879.74 47818.28 2015-10-16 12:23:02.000 289 21164.03 86.29 42879.74 47818.24 2015-10-16 12:23:03.000 289 21164.01 86.32 42879.71 47818.27 2015-10-16 12:23:04.000 289 21164.04 86.33 42879.71 47818.28 2015-10-16 12:23:05.000 289 21164.06 86.38 42879.69 47818.28 2015-10-16 12:23:06.000 289 21164.05 86.38 42879.70 47818.28 2015-10-16 12:23:07.000 289 21164.06 86.40 42879.70 47818.26 2015-10-16 12:23:08.000 289 21164.04 86.46 42879.66 47818.21 2015-10-16 12:23:09.000 289 21163.99 86.44 42879.67 47818.23 2015-10-16 12:23:10.000 289 21163.96 86.43 42879.64 47818.19 2015-10-16 12:23:11.000 289 21163.93 86.45 42879.66 47818.14 2015-10-16 12:23:12.000 289 21163.87 86.44 42879.64 47818.14 2015-10-16 12:23:13.000 289 21163.79 86.48 42879.66 47818.10 2015-10-16 12:23:14.000 289 21163.77 86.49 42879.65 47818.10 2015-10-16 12:23:15.000 289 21163.73 86.49 42879.65 47818.07 2015-10-16 12:23:16.000 289 21163.67 86.53 42879.66 47818.04 2015-10-16 12:23:17.000 289 21163.67 86.60 42879.65 47818.04 2015-10-16 12:23:18.000 289 21163.68 86.62 42879.61 47818.03 2015-10-16 12:23:19.000 289 21163.67 86.62 42879.62 47818.03 2015-10-16 12:23:20.000 289 21163.74 86.63 42879.62 47818.01 2015-10-16 12:23:21.000 289 21163.80 86.61 42879.59 47818.03 2015-10-16 12:23:22.000 289 21163.85 86.62 42879.59 47818.06 2015-10-16 12:23:23.000 289 21163.88 86.63 42879.59 47818.08 2015-10-16 12:23:24.000 289 21163.93 86.59 42879.64 47818.12 2015-10-16 12:23:25.000 289 21164.04 86.55 42879.60 47818.14 2015-10-16 12:23:26.000 289 21164.09 86.52 42879.59 47818.16 2015-10-16 12:23:27.000 289 21164.14 86.48 42879.58 47818.19 2015-10-16 12:23:28.000 289 21164.18 86.48 42879.63 47818.22 2015-10-16 12:23:29.000 289 21164.19 86.45 42879.66 47818.26 2015-10-16 12:23:30.000 289 21164.26 86.41 42879.62 47818.28 2015-10-16 12:23:31.000 289 21164.27 86.35 42879.67 47818.29 2015-10-16 12:23:32.000 289 21164.29 86.31 42879.69 47818.30 2015-10-16 12:23:33.000 289 21164.30 86.29 42879.71 47818.33 2015-10-16 12:23:34.000 289 21164.32 86.29 42879.71 47818.35 2015-10-16 12:23:35.000 289 21164.30 86.27 42879.70 47818.36 2015-10-16 12:23:36.000 289 21164.33 86.26 42879.71 47818.39 2015-10-16 12:23:37.000 289 21164.31 86.23 42879.76 47818.38 2015-10-16 12:23:38.000 289 21164.27 86.21 42879.74 47818.37 2015-10-16 12:23:39.000 289 21164.26 86.21 42879.71 47818.35 2015-10-16 12:23:40.000 289 21164.24 86.20 42879.72 47818.34 2015-10-16 12:23:41.000 289 21164.23 86.17 42879.72 47818.35 2015-10-16 12:23:42.000 289 21164.22 86.12 42879.71 47818.35 2015-10-16 12:23:43.000 289 21164.23 86.10 42879.73 47818.35 2015-10-16 12:23:44.000 289 21164.23 86.07 42879.75 47818.37 2015-10-16 12:23:45.000 289 21164.22 86.04 42879.79 47818.38 2015-10-16 12:23:46.000 289 21164.22 86.05 42879.77 47818.39 2015-10-16 12:23:47.000 289 21164.24 86.07 42879.77 47818.40 2015-10-16 12:23:48.000 289 21164.27 86.09 42879.74 47818.39 2015-10-16 12:23:49.000 289 21164.28 86.04 42879.73 47818.38 2015-10-16 12:23:50.000 289 21164.32 85.96 42879.77 47818.38 2015-10-16 12:23:51.000 289 21164.34 85.95 42879.76 47818.38 2015-10-16 12:23:52.000 289 21164.40 85.92 42879.73 47818.39 2015-10-16 12:23:53.000 289 21164.44 85.93 42879.73 47818.41 2015-10-16 12:23:54.000 289 21164.44 85.91 42879.74 47818.44 2015-10-16 12:23:55.000 289 21164.46 85.85 42879.76 47818.45 2015-10-16 12:23:56.000 289 21164.49 85.81 42879.74 47818.43 2015-10-16 12:23:57.000 289 21164.50 85.80 42879.72 47818.46 2015-10-16 12:23:58.000 289 21164.50 85.81 42879.73 47818.48 2015-10-16 12:23:59.000 289 21164.51 85.78 42879.78 47818.48 2015-10-16 12:24:00.000 289 21164.56 85.75 42879.77 47818.50 2015-10-16 12:24:01.000 289 21164.55 85.73 42879.75 47818.49 2015-10-16 12:24:02.000 289 21164.56 85.75 42879.75 47818.52 2015-10-16 12:24:03.000 289 21164.60 85.77 42879.73 47818.53 2015-10-16 12:24:04.000 289 21164.60 85.76 42879.73 47818.52 2015-10-16 12:24:05.000 289 21164.60 85.74 42879.74 47818.54 2015-10-16 12:24:06.000 289 21164.59 85.74 42879.73 47818.52 2015-10-16 12:24:07.000 289 21164.60 85.73 42879.74 47818.50 2015-10-16 12:24:08.000 289 21164.61 85.72 42879.71 47818.53 2015-10-16 12:24:09.000 289 21164.59 85.72 42879.72 47818.51 2015-10-16 12:24:10.000 289 21164.60 85.71 42879.71 47818.50 2015-10-16 12:24:11.000 289 21164.57 85.69 42879.69 47818.49 2015-10-16 12:24:12.000 289 21164.53 85.71 42879.68 47818.47 2015-10-16 12:24:13.000 289 21164.49 85.74 42879.70 47818.45 2015-10-16 12:24:14.000 289 21164.47 85.76 42879.66 47818.44 2015-10-16 12:24:15.000 289 21164.45 85.73 42879.66 47818.42 2015-10-16 12:24:16.000 289 21164.42 85.72 42879.67 47818.36 2015-10-16 12:24:17.000 289 21164.38 85.73 42879.67 47818.36 2015-10-16 12:24:18.000 289 21164.34 85.75 42879.68 47818.36 2015-10-16 12:24:19.000 289 21164.33 85.77 42879.67 47818.37 2015-10-16 12:24:20.000 289 21164.32 85.80 42879.66 47818.33 2015-10-16 12:24:21.000 289 21164.30 85.79 42879.64 47818.32 2015-10-16 12:24:22.000 289 21164.30 85.79 42879.66 47818.31 2015-10-16 12:24:23.000 289 21164.34 85.77 42879.64 47818.33 2015-10-16 12:24:24.000 289 21164.33 85.72 42879.63 47818.29 2015-10-16 12:24:25.000 289 21164.31 85.73 42879.61 47818.32 2015-10-16 12:24:26.000 289 21164.30 85.74 42879.61 47818.27 2015-10-16 12:24:27.000 289 21164.31 85.75 42879.62 47818.31 2015-10-16 12:24:28.000 289 21164.32 85.74 42879.62 47818.28 2015-10-16 12:24:29.000 289 21164.36 85.73 42879.59 47818.27 2015-10-16 12:24:30.000 289 21164.37 85.75 42879.57 47818.29 2015-10-16 12:24:31.000 289 21164.35 85.76 42879.59 47818.30 2015-10-16 12:24:32.000 289 21164.37 85.76 42879.57 47818.30 2015-10-16 12:24:33.000 289 21164.38 85.76 42879.58 47818.28 2015-10-16 12:24:34.000 289 21164.40 85.70 42879.59 47818.30 2015-10-16 12:24:35.000 289 21164.43 85.64 42879.64 47818.31 2015-10-16 12:24:36.000 289 21164.41 85.62 42879.66 47818.35 2015-10-16 12:24:37.000 289 21164.45 85.61 42879.68 47818.39 2015-10-16 12:24:38.000 289 21164.47 85.65 42879.68 47818.43 2015-10-16 12:24:39.000 289 21164.49 85.70 42879.68 47818.42 2015-10-16 12:24:40.000 289 21164.55 85.70 42879.63 47818.45 2015-10-16 12:24:41.000 289 21164.55 85.69 42879.62 47818.41 2015-10-16 12:24:42.000 289 21164.53 85.67 42879.67 47818.41 2015-10-16 12:24:43.000 289 21164.52 85.66 42879.65 47818.40 2015-10-16 12:24:44.000 289 21164.50 85.66 42879.64 47818.39 2015-10-16 12:24:45.000 289 21164.52 85.67 42879.60 47818.39 2015-10-16 12:24:46.000 289 21164.55 85.67 42879.58 47818.37 2015-10-16 12:24:47.000 289 21164.57 85.66 42879.57 47818.38 2015-10-16 12:24:48.000 289 21164.58 85.65 42879.59 47818.38 2015-10-16 12:24:49.000 289 21164.58 85.66 42879.56 47818.38 2015-10-16 12:24:50.000 289 21164.59 85.66 42879.51 47818.37 2015-10-16 12:24:51.000 289 21164.58 85.60 42879.54 47818.37 2015-10-16 12:24:52.000 289 21164.56 85.59 42879.57 47818.36 2015-10-16 12:24:53.000 289 21164.52 85.61 42879.58 47818.34 2015-10-16 12:24:54.000 289 21164.53 85.63 42879.57 47818.36 2015-10-16 12:24:55.000 289 21164.54 85.64 42879.57 47818.34 2015-10-16 12:24:56.000 289 21164.56 85.65 42879.57 47818.34 2015-10-16 12:24:57.000 289 21164.57 85.63 42879.57 47818.34 2015-10-16 12:24:58.000 289 21164.58 85.66 42879.54 47818.34 2015-10-16 12:24:59.000 289 21164.59 85.68 42879.52 47818.33 2015-10-16 12:25:00.000 289 21164.63 85.64 42879.53 47818.34 2015-10-16 12:25:01.000 289 21164.63 85.64 42879.53 47818.34 2015-10-16 12:25:02.000 289 21164.64 85.62 42879.55 47818.34 2015-10-16 12:25:03.000 289 21164.72 85.57 42879.59 47818.36 2015-10-16 12:25:04.000 289 21164.78 85.51 42879.61 47818.42 2015-10-16 12:25:05.000 289 21164.81 85.50 42879.64 47818.44 2015-10-16 12:25:06.000 289 21164.84 85.46 42879.67 47818.47 2015-10-16 12:25:07.000 289 21164.82 85.44 42879.71 47818.52 2015-10-16 12:25:08.000 289 21164.82 85.40 42879.71 47818.56 2015-10-16 12:25:09.000 289 21164.85 85.39 42879.72 47818.57 2015-10-16 12:25:10.000 289 21164.86 85.41 42879.71 47818.60 2015-10-16 12:25:11.000 289 21164.83 85.40 42879.74 47818.60 2015-10-16 12:25:12.000 289 21164.85 85.38 42879.73 47818.62 2015-10-16 12:25:13.000 289 21164.83 85.37 42879.74 47818.62 2015-10-16 12:25:14.000 289 21164.83 85.33 42879.76 47818.63 2015-10-16 12:25:15.000 289 21164.82 85.36 42879.76 47818.62 2015-10-16 12:25:16.000 289 21164.81 85.36 42879.75 47818.62 2015-10-16 12:25:17.000 289 21164.82 85.33 42879.74 47818.63 2015-10-16 12:25:18.000 289 21164.78 85.33 42879.74 47818.62 2015-10-16 12:25:19.000 289 21164.77 85.32 42879.73 47818.62 2015-10-16 12:25:20.000 289 21164.77 85.33 42879.76 47818.59 2015-10-16 12:25:21.000 289 21164.77 85.29 42879.74 47818.62 2015-10-16 12:25:22.000 289 21164.79 85.28 42879.76 47818.58 2015-10-16 12:25:23.000 289 21164.73 85.29 42879.75 47818.59 2015-10-16 12:25:24.000 289 21164.68 85.30 42879.72 47818.57 2015-10-16 12:25:25.000 289 21164.62 85.33 42879.68 47818.53 2015-10-16 12:25:26.000 289 21164.57 85.34 42879.67 47818.49 2015-10-16 12:25:27.000 289 21164.57 85.32 42879.66 47818.47 2015-10-16 12:25:28.000 289 21164.56 85.30 42879.66 47818.44 2015-10-16 12:25:29.000 289 21164.51 85.27 42879.67 47818.41 2015-10-16 12:25:30.000 289 21164.44 85.24 42879.65 47818.37 2015-10-16 12:25:31.000 289 21164.44 85.26 42879.67 47818.39 2015-10-16 12:25:32.000 289 21164.46 85.30 42879.63 47818.37 2015-10-16 12:25:33.000 289 21164.47 85.35 42879.61 47818.34 2015-10-16 12:25:34.000 289 21164.48 85.34 42879.54 47818.33 2015-10-16 12:25:35.000 289 21164.48 85.35 42879.50 47818.29 2015-10-16 12:25:36.000 289 21164.53 85.36 42879.47 47818.27 2015-10-16 12:25:37.000 289 21164.51 85.37 42879.47 47818.25 2015-10-16 12:25:38.000 289 21164.49 85.34 42879.47 47818.22 2015-10-16 12:25:39.000 289 21164.47 85.35 42879.44 47818.20 2015-10-16 12:25:40.000 289 21164.48 85.35 42879.41 47818.21 2015-10-16 12:25:41.000 289 21164.54 85.37 42879.40 47818.19 2015-10-16 12:25:42.000 289 21164.56 85.35 42879.39 47818.18 2015-10-16 12:25:43.000 289 21164.58 85.35 42879.37 47818.20 2015-10-16 12:25:44.000 289 21164.61 85.35 42879.36 47818.20 2015-10-16 12:25:45.000 289 21164.64 85.34 42879.35 47818.19 2015-10-16 12:25:46.000 289 21164.65 85.33 42879.37 47818.22 2015-10-16 12:25:47.000 289 21164.68 85.31 42879.38 47818.23 2015-10-16 12:25:48.000 289 21164.68 85.31 42879.39 47818.25 2015-10-16 12:25:49.000 289 21164.68 85.31 42879.40 47818.25 2015-10-16 12:25:50.000 289 21164.72 85.29 42879.40 47818.24 2015-10-16 12:25:51.000 289 21164.71 85.29 42879.42 47818.25 2015-10-16 12:25:52.000 289 21164.69 85.28 42879.42 47818.24 2015-10-16 12:25:53.000 289 21164.68 85.27 42879.40 47818.26 2015-10-16 12:25:54.000 289 21164.66 85.24 42879.40 47818.24 2015-10-16 12:25:55.000 289 21164.69 85.23 42879.40 47818.25 2015-10-16 12:25:56.000 289 21164.73 85.22 42879.39 47818.26 2015-10-16 12:25:57.000 289 21164.74 85.23 42879.42 47818.26 2015-10-16 12:25:58.000 289 21164.73 85.21 42879.39 47818.25 2015-10-16 12:25:59.000 289 21164.76 85.21 42879.36 47818.26 2015-10-16 12:26:00.000 289 21164.76 85.22 42879.39 47818.25 2015-10-16 12:26:01.000 289 21164.77 85.21 42879.36 47818.24 2015-10-16 12:26:02.000 289 21164.77 85.19 42879.36 47818.23 2015-10-16 12:26:03.000 289 21164.79 85.17 42879.34 47818.22 2015-10-16 12:26:04.000 289 21164.80 85.15 42879.34 47818.21 2015-10-16 12:26:05.000 289 21164.84 85.09 42879.32 47818.22 2015-10-16 12:26:06.000 289 21164.85 85.05 42879.32 47818.22 2015-10-16 12:26:07.000 289 21164.86 85.02 42879.32 47818.21 2015-10-16 12:26:08.000 289 21164.84 84.96 42879.36 47818.23 2015-10-16 12:26:09.000 289 21164.83 84.91 42879.37 47818.24 2015-10-16 12:26:10.000 289 21164.86 84.86 42879.37 47818.27 2015-10-16 12:26:11.000 289 21164.84 84.83 42879.42 47818.27 2015-10-16 12:26:12.000 289 21164.85 84.79 42879.39 47818.28 2015-10-16 12:26:13.000 289 21164.86 84.75 42879.38 47818.29 2015-10-16 12:26:14.000 289 21164.87 84.69 42879.38 47818.29 2015-10-16 12:26:15.000 289 21164.84 84.66 42879.40 47818.29 2015-10-16 12:26:16.000 289 21164.80 84.67 42879.42 47818.31 2015-10-16 12:26:17.000 289 21164.83 84.65 42879.41 47818.31 2015-10-16 12:26:18.000 289 21164.85 84.63 42879.37 47818.31 2015-10-16 12:26:19.000 289 21164.82 84.60 42879.39 47818.29 2015-10-16 12:26:20.000 289 21164.87 84.57 42879.39 47818.30 2015-10-16 12:26:21.000 289 21164.91 84.54 42879.40 47818.30 2015-10-16 12:26:22.000 289 21164.88 84.54 42879.43 47818.31 2015-10-16 12:26:23.000 289 21164.87 84.54 42879.42 47818.31 2015-10-16 12:26:24.000 289 21164.91 84.52 42879.40 47818.30 2015-10-16 12:26:25.000 289 21164.94 84.46 42879.42 47818.33 2015-10-16 12:26:26.000 289 21164.94 84.40 42879.44 47818.33 2015-10-16 12:26:27.000 289 21164.94 84.33 42879.43 47818.36 2015-10-16 12:26:28.000 289 21164.99 84.28 42879.46 47818.38 2015-10-16 12:26:29.000 289 21165.02 84.26 42879.47 47818.42 2015-10-16 12:26:30.000 289 21165.02 84.23 42879.50 47818.46 2015-10-16 12:26:31.000 289 21165.04 84.20 42879.51 47818.49 2015-10-16 12:26:32.000 289 21165.04 84.15 42879.53 47818.47 2015-10-16 12:26:33.000 289 21165.04 84.13 42879.52 47818.48 2015-10-16 12:26:34.000 289 21165.05 84.12 42879.54 47818.53 2015-10-16 12:26:35.000 289 21165.04 84.12 42879.55 47818.56 2015-10-16 12:26:36.000 289 21165.05 84.09 42879.57 47818.55 2015-10-16 12:26:37.000 289 21165.05 84.07 42879.57 47818.56 2015-10-16 12:26:38.000 289 21165.03 84.07 42879.59 47818.57 2015-10-16 12:26:39.000 289 21165.04 84.08 42879.57 47818.58 2015-10-16 12:26:40.000 289 21165.00 84.03 42879.58 47818.58 2015-10-16 12:26:41.000 289 21165.00 84.00 42879.59 47818.57 2015-10-16 12:26:42.000 289 21165.03 83.95 42879.64 47818.60 2015-10-16 12:26:43.000 289 21165.06 83.91 42879.65 47818.61 2015-10-16 12:26:44.000 289 21165.02 83.89 42879.65 47818.62 2015-10-16 12:26:45.000 289 21165.00 83.93 42879.67 47818.63 2015-10-16 12:26:46.000 289 21165.00 83.97 42879.62 47818.58 2015-10-16 12:26:47.000 289 21165.02 83.97 42879.61 47818.57 2015-10-16 12:26:48.000 289 21165.03 83.94 42879.62 47818.58 2015-10-16 12:26:49.000 289 21165.02 83.91 42879.60 47818.56 2015-10-16 12:26:50.000 289 21165.03 83.85 42879.60 47818.57 2015-10-16 12:26:51.000 289 21164.99 83.83 42879.63 47818.58 2015-10-16 12:26:52.000 289 21164.96 83.83 42879.65 47818.57 2015-10-16 12:26:53.000 289 21164.99 83.84 42879.67 47818.59 2015-10-16 12:26:54.000 289 21164.98 83.85 42879.68 47818.58 2015-10-16 12:26:55.000 289 21164.93 83.89 42879.62 47818.60 2015-10-16 12:26:56.000 289 21164.94 83.92 42879.58 47818.56 2015-10-16 12:26:57.000 289 21164.95 83.90 42879.56 47818.55 2015-10-16 12:26:58.000 289 21165.01 83.89 42879.54 47818.55 2015-10-16 12:26:59.000 289 21165.00 83.90 42879.54 47818.54 2015-10-16 12:27:00.000 289 21164.99 83.93 42879.54 47818.53 2015-10-16 12:27:01.000 289 21164.98 83.96 42879.51 47818.52 2015-10-16 12:27:02.000 289 21164.98 83.99 42879.49 47818.49 2015-10-16 12:27:03.000 289 21164.97 84.00 42879.48 47818.47 2015-10-16 12:27:04.000 289 21164.99 84.00 42879.48 47818.46 2015-10-16 12:27:05.000 289 21164.97 84.02 42879.47 47818.42 2015-10-16 12:27:06.000 289 21164.95 84.04 42879.47 47818.43 2015-10-16 12:27:07.000 289 21164.96 84.06 42879.45 47818.39 2015-10-16 12:27:08.000 289 21164.93 84.10 42879.40 47818.40 2015-10-16 12:27:09.000 289 21164.93 84.15 42879.39 47818.36 2015-10-16 12:27:10.000 289 21164.91 84.15 42879.33 47818.34 2015-10-16 12:27:11.000 289 21164.90 84.17 42879.33 47818.33 2015-10-16 12:27:12.000 289 21164.88 84.14 42879.36 47818.32 2015-10-16 12:27:13.000 289 21164.87 84.10 42879.37 47818.29 2015-10-16 12:27:14.000 289 21164.85 84.11 42879.37 47818.31 2015-10-16 12:27:15.000 289 21164.86 84.13 42879.38 47818.32 2015-10-16 12:27:16.000 289 21164.85 84.19 42879.41 47818.34 2015-10-16 12:27:17.000 289 21164.84 84.25 42879.38 47818.32 2015-10-16 12:27:18.000 289 21164.83 84.26 42879.37 47818.32 2015-10-16 12:27:19.000 289 21164.80 84.28 42879.35 47818.31 2015-10-16 12:27:20.000 289 21164.79 84.26 42879.33 47818.28 2015-10-16 12:27:21.000 289 21164.79 84.27 42879.33 47818.26 2015-10-16 12:27:22.000 289 21164.78 84.27 42879.36 47818.27 2015-10-16 12:27:23.000 289 21164.76 84.29 42879.36 47818.25 2015-10-16 12:27:24.000 289 21164.78 84.29 42879.33 47818.25 2015-10-16 12:27:25.000 289 21164.81 84.31 42879.29 47818.24 2015-10-16 12:27:26.000 289 21164.82 84.32 42879.28 47818.25 2015-10-16 12:27:27.000 289 21164.87 84.35 42879.25 47818.21 2015-10-16 12:27:28.000 289 21164.92 84.37 42879.22 47818.22 2015-10-16 12:27:29.000 289 21164.91 84.36 42879.18 47818.19 2015-10-16 12:27:30.000 289 21164.93 84.35 42879.18 47818.19 2015-10-16 12:27:31.000 289 21164.94 84.34 42879.15 47818.17 2015-10-16 12:27:32.000 289 21164.97 84.34 42879.17 47818.20 2015-10-16 12:27:33.000 289 21164.99 84.32 42879.18 47818.20 2015-10-16 12:27:34.000 289 21164.98 84.31 42879.18 47818.19 2015-10-16 12:27:35.000 289 21164.95 84.30 42879.19 47818.20 2015-10-16 12:27:36.000 289 21164.94 84.31 42879.18 47818.18 2015-10-16 12:27:37.000 289 21164.95 84.31 42879.18 47818.17 2015-10-16 12:27:38.000 289 21164.94 84.32 42879.16 47818.17 2015-10-16 12:27:39.000 289 21164.92 84.41 42879.17 47818.17 2015-10-16 12:27:40.000 289 21164.93 84.43 42879.18 47818.17 2015-10-16 12:27:41.000 289 21164.88 84.44 42879.17 47818.14 2015-10-16 12:27:42.000 289 21164.89 84.44 42879.16 47818.14 2015-10-16 12:27:43.000 289 21164.83 84.44 42879.15 47818.11 2015-10-16 12:27:44.000 289 21164.78 84.45 42879.14 47818.10 2015-10-16 12:27:45.000 289 21164.79 84.44 42879.14 47818.10 2015-10-16 12:27:46.000 289 21164.81 84.45 42879.12 47818.10 2015-10-16 12:27:47.000 289 21164.79 84.44 42879.13 47818.07 2015-10-16 12:27:48.000 289 21164.76 84.46 42879.13 47818.07 2015-10-16 12:27:49.000 289 21164.76 84.48 42879.14 47818.07 2015-10-16 12:27:50.000 289 21164.74 84.50 42879.11 47818.05 2015-10-16 12:27:51.000 289 21164.74 84.51 42879.13 47818.07 2015-10-16 12:27:52.000 289 21164.76 84.49 42879.15 47818.04 2015-10-16 12:27:53.000 289 21164.75 84.50 42879.14 47818.04 2015-10-16 12:27:54.000 289 21164.74 84.53 42879.11 47818.04 2015-10-16 12:27:55.000 289 21164.74 84.54 42879.07 47818.01 2015-10-16 12:27:56.000 289 21164.81 84.53 42879.07 47818.01 2015-10-16 12:27:57.000 289 21164.84 84.50 42879.08 47818.03 2015-10-16 12:27:58.000 289 21164.85 84.49 42879.10 47818.04 2015-10-16 12:27:59.000 289 21164.88 84.48 42879.10 47818.05 2015-10-16 12:28:00.000 289 21164.90 84.46 42879.08 47818.09 2015-10-16 12:28:01.000 289 21164.89 84.44 42879.11 47818.08 2015-10-16 12:28:02.000 289 21164.92 84.43 42879.13 47818.07 2015-10-16 12:28:03.000 289 21164.93 84.45 42879.13 47818.08 2015-10-16 12:28:04.000 289 21164.90 84.45 42879.08 47818.10 2015-10-16 12:28:05.000 289 21164.88 84.47 42879.07 47818.09 2015-10-16 12:28:06.000 289 21164.83 84.51 42879.06 47818.06 2015-10-16 12:28:07.000 289 21164.78 84.59 42879.05 47818.02 2015-10-16 12:28:08.000 289 21164.75 84.71 42878.93 47817.98 2015-10-16 12:28:09.000 289 21164.71 84.84 42878.84 47817.87 2015-10-16 12:28:10.000 289 21164.67 84.92 42878.77 47817.78 2015-10-16 12:28:11.000 289 21164.70 84.91 42878.72 47817.71 2015-10-16 12:28:12.000 289 21164.74 84.86 42878.66 47817.65 2015-10-16 12:28:13.000 289 21164.75 84.79 42878.67 47817.62 2015-10-16 12:28:14.000 289 21164.72 84.72 42878.73 47817.63 2015-10-16 12:28:15.000 289 21164.67 84.74 42878.74 47817.63 2015-10-16 12:28:16.000 289 21164.60 84.83 42878.72 47817.64 2015-10-16 12:28:17.000 289 21164.58 84.86 42878.66 47817.60 2015-10-16 12:28:18.000 289 21164.57 84.90 42878.61 47817.53 2015-10-16 12:28:19.000 289 21164.61 84.92 42878.58 47817.51 2015-10-16 12:28:20.000 289 21164.68 84.79 42878.58 47817.49 2015-10-16 12:28:21.000 289 21164.73 84.65 42878.58 47817.48 2015-10-16 12:28:22.000 289 21164.74 84.57 42878.66 47817.54 2015-10-16 12:28:23.000 289 21164.73 84.54 42878.73 47817.63 2015-10-16 12:28:24.000 289 21164.78 84.49 42878.76 47817.64 2015-10-16 12:28:25.000 289 21164.72 84.48 42878.79 47817.69 2015-10-16 12:28:26.000 289 21164.71 84.45 42878.75 47817.70 2015-10-16 12:28:27.000 289 21164.75 84.42 42878.80 47817.72 2015-10-16 12:28:28.000 289 21164.79 84.39 42878.79 47817.74 2015-10-16 12:28:29.000 289 21164.81 84.35 42878.79 47817.77 2015-10-16 12:28:30.000 289 21164.84 84.32 42878.84 47817.82 2015-10-16 12:28:31.000 289 21164.88 84.30 42878.82 47817.85 2015-10-16 12:28:32.000 289 21164.90 84.28 42878.84 47817.86 2015-10-16 12:28:33.000 289 21164.93 84.25 42878.86 47817.89 2015-10-16 12:28:34.000 289 21164.92 84.25 42878.88 47817.90 2015-10-16 12:28:35.000 289 21164.88 84.31 42878.85 47817.92 2015-10-16 12:28:36.000 289 21164.85 84.39 42878.82 47817.88 2015-10-16 12:28:37.000 289 21164.81 84.49 42878.77 47817.84 2015-10-16 12:28:38.000 289 21164.79 84.61 42878.70 47817.78 2015-10-16 12:28:39.000 289 21164.78 84.66 42878.64 47817.67 2015-10-16 12:28:40.000 289 21164.72 84.70 42878.56 47817.61 2015-10-16 12:28:41.000 289 21164.72 84.69 42878.53 47817.58 2015-10-16 12:28:42.000 289 21164.71 84.68 42878.49 47817.52 2015-10-16 12:28:43.000 289 21164.72 84.66 42878.50 47817.48 2015-10-16 12:28:44.000 289 21164.74 84.65 42878.49 47817.48 2015-10-16 12:28:45.000 289 21164.74 84.61 42878.48 47817.47 2015-10-16 12:28:46.000 289 21164.77 84.50 42878.51 47817.47 2015-10-16 12:28:47.000 289 21164.80 84.43 42878.56 47817.51 2015-10-16 12:28:48.000 289 21164.84 84.36 42878.63 47817.58 2015-10-16 12:28:49.000 289 21164.88 84.31 42878.66 47817.63 2015-10-16 12:28:50.000 289 21164.90 84.24 42878.68 47817.68 2015-10-16 12:28:51.000 289 21164.95 84.16 42878.74 47817.74 2015-10-16 12:28:52.000 289 21164.98 84.10 42878.78 47817.78 2015-10-16 12:28:53.000 289 21164.96 84.13 42878.78 47817.83 2015-10-16 12:28:54.000 289 21164.95 84.14 42878.82 47817.86 2015-10-16 12:28:55.000 289 21164.92 84.14 42878.82 47817.85 2015-10-16 12:28:56.000 289 21164.95 84.14 42878.83 47817.85 2015-10-16 12:28:57.000 289 21164.96 84.14 42878.82 47817.85 2015-10-16 12:28:58.000 289 21164.96 84.14 42878.81 47817.84 2015-10-16 12:28:59.000 289 21164.95 84.11 42878.81 47817.84 2015-10-16 12:29:00.000 289 21164.96 84.07 42878.82 47817.84 2015-10-16 12:29:01.000 289 21164.94 84.07 42878.80 47817.85 2015-10-16 12:29:02.000 289 21164.96 84.06 42878.80 47817.85 2015-10-16 12:29:03.000 289 21164.96 84.03 42878.83 47817.84 2015-10-16 12:29:04.000 289 21164.96 84.01 42878.82 47817.83 2015-10-16 12:29:05.000 289 21164.96 84.00 42878.82 47817.86 2015-10-16 12:29:06.000 289 21164.98 84.00 42878.81 47817.85 2015-10-16 12:29:07.000 289 21164.99 83.95 42878.81 47817.86 2015-10-16 12:29:08.000 289 21164.99 83.92 42878.82 47817.87 2015-10-16 12:29:09.000 289 21164.96 83.90 42878.83 47817.87 2015-10-16 12:29:10.000 289 21164.94 83.87 42878.84 47817.87 2015-10-16 12:29:11.000 289 21164.94 83.86 42878.86 47817.90 2015-10-16 12:29:12.000 289 21164.92 83.84 42878.88 47817.91 2015-10-16 12:29:13.000 289 21164.93 83.83 42878.91 47817.91 2015-10-16 12:29:14.000 289 21164.92 83.81 42878.93 47817.94 2015-10-16 12:29:15.000 289 21164.95 83.83 42878.96 47817.97 2015-10-16 12:29:16.000 289 21164.98 83.85 42878.98 47817.97 2015-10-16 12:29:17.000 289 21165.00 83.89 42878.94 47818.00 2015-10-16 12:29:18.000 289 21165.04 83.94 42878.93 47818.00 2015-10-16 12:29:19.000 289 21165.06 83.92 42878.91 47817.99 2015-10-16 12:29:20.000 289 21165.05 83.88 42878.89 47817.97 2015-10-16 12:29:21.000 289 21165.05 83.87 42878.90 47817.97 2015-10-16 12:29:22.000 289 21165.05 83.86 42878.93 47817.99 2015-10-16 12:29:23.000 289 21165.07 83.88 42878.94 47817.98 2015-10-16 12:29:24.000 289 21165.10 83.90 42878.93 47818.00 2015-10-16 12:29:25.000 289 21165.15 83.92 42878.93 47818.00 2015-10-16 12:29:26.000 289 21165.17 83.94 42878.89 47818.00 2015-10-16 12:29:27.000 289 21165.14 83.90 42878.89 47818.02 2015-10-16 12:29:28.000 289 21165.11 83.87 42878.90 47818.01 2015-10-16 12:29:29.000 289 21165.12 83.83 42878.92 47818.02 2015-10-16 12:29:30.000 289 21165.13 83.80 42878.93 47818.03 2015-10-16 12:29:31.000 289 21165.19 83.78 42878.95 47818.06 2015-10-16 12:29:32.000 289 21165.17 83.74 42878.98 47818.07 2015-10-16 12:29:33.000 289 21165.19 83.74 42878.99 47818.10 2015-10-16 12:29:34.000 289 21165.22 83.73 42878.99 47818.11 2015-10-16 12:29:35.000 289 21165.27 83.73 42878.99 47818.12 2015-10-16 12:29:36.000 289 21165.30 83.73 42879.02 47818.18 2015-10-16 12:29:37.000 289 21165.28 83.71 42879.04 47818.16 2015-10-16 12:29:38.000 289 21165.27 83.65 42879.03 47818.19 2015-10-16 12:29:39.000 289 21165.24 83.60 42879.05 47818.19 2015-10-16 12:29:40.000 289 21165.19 83.62 42879.08 47818.19 2015-10-16 12:29:41.000 289 21165.18 83.63 42879.09 47818.21 2015-10-16 12:29:42.000 289 21165.22 83.64 42879.09 47818.25 2015-10-16 12:29:43.000 289 21165.24 83.63 42879.12 47818.22 2015-10-16 12:29:44.000 289 21165.29 83.65 42879.08 47818.26 2015-10-16 12:29:45.000 289 21165.33 83.68 42879.09 47818.27 2015-10-16 12:29:46.000 289 21165.36 83.67 42879.10 47818.27 2015-10-16 12:29:47.000 289 21165.36 83.65 42879.08 47818.26 2015-10-16 12:29:48.000 289 21165.41 83.61 42879.10 47818.26 2015-10-16 12:29:49.000 289 21165.38 83.59 42879.09 47818.27 2015-10-16 12:29:50.000 289 21165.39 83.55 42879.08 47818.29 2015-10-16 12:29:51.000 289 21165.41 83.51 42879.11 47818.32 2015-10-16 12:29:52.000 289 21165.39 83.48 42879.13 47818.34 2015-10-16 12:29:53.000 289 21165.40 83.47 42879.14 47818.35 2015-10-16 12:29:54.000 289 21165.38 83.41 42879.17 47818.37 2015-10-16 12:29:55.000 289 21165.40 83.40 42879.18 47818.38 2015-10-16 12:29:56.000 289 21165.39 83.40 42879.20 47818.38 2015-10-16 12:29:57.000 289 21165.35 83.42 42879.18 47818.39 2015-10-16 12:29:58.000 289 21165.33 83.39 42879.19 47818.38 2015-10-16 12:29:59.000 289 21165.32 83.39 42879.23 47818.37 2015-10-16 12:30:00.000 289 21165.32 83.35 42879.22 47818.38 2015-10-16 12:30:01.000 289 21165.32 83.30 42879.22 47818.39 2015-10-16 12:30:02.000 289 21165.30 83.28 42879.22 47818.37 2015-10-16 12:30:03.000 289 21165.26 83.26 42879.24 47818.39 2015-10-16 12:30:04.000 289 21165.29 83.23 42879.25 47818.40 2015-10-16 12:30:05.000 289 21165.30 83.23 42879.24 47818.40 2015-10-16 12:30:06.000 289 21165.27 83.21 42879.25 47818.42 2015-10-16 12:30:07.000 289 21165.27 83.17 42879.22 47818.39 2015-10-16 12:30:08.000 289 21165.28 83.17 42879.25 47818.42 2015-10-16 12:30:09.000 289 21165.29 83.15 42879.22 47818.40 2015-10-16 12:30:10.000 289 21165.28 83.12 42879.21 47818.41 2015-10-16 12:30:11.000 289 21165.25 83.08 42879.23 47818.39 2015-10-16 12:30:12.000 289 21165.23 83.08 42879.23 47818.39 2015-10-16 12:30:13.000 289 21165.21 83.07 42879.24 47818.41 2015-10-16 12:30:14.000 289 21165.20 83.07 42879.26 47818.37 2015-10-16 12:30:15.000 289 21165.21 83.07 42879.24 47818.38 2015-10-16 12:30:16.000 289 21165.22 83.04 42879.22 47818.35 2015-10-16 12:30:17.000 289 21165.20 83.09 42879.18 47818.33 2015-10-16 12:30:18.000 289 21165.16 83.15 42879.17 47818.31 2015-10-16 12:30:19.000 289 21165.17 83.19 42879.13 47818.29 2015-10-16 12:30:20.000 289 21165.21 83.19 42879.11 47818.27 2015-10-16 12:30:21.000 289 21165.21 83.19 42879.12 47818.27 2015-10-16 12:30:22.000 289 21165.21 83.21 42879.08 47818.23 2015-10-16 12:30:23.000 289 21165.19 83.21 42879.03 47818.25 2015-10-16 12:30:24.000 289 21165.19 83.20 42879.04 47818.20 2015-10-16 12:30:25.000 289 21165.17 83.19 42879.03 47818.20 2015-10-16 12:30:26.000 289 21165.17 83.20 42879.02 47818.17 2015-10-16 12:30:27.000 289 21165.17 83.18 42879.00 47818.18 2015-10-16 12:30:28.000 289 21165.15 83.18 42879.01 47818.17 2015-10-16 12:30:29.000 289 21165.15 83.16 42879.03 47818.18 2015-10-16 12:30:30.000 289 21165.18 83.19 42879.05 47818.18 2015-10-16 12:30:31.000 289 21165.20 83.19 42879.05 47818.19 2015-10-16 12:30:32.000 289 21165.23 83.19 42879.00 47818.20 2015-10-16 12:30:33.000 289 21165.24 83.20 42879.01 47818.21 2015-10-16 12:30:34.000 289 21165.26 83.17 42879.01 47818.21 2015-10-16 12:30:35.000 289 21165.28 83.16 42879.04 47818.21 2015-10-16 12:30:36.000 289 21165.30 83.15 42879.05 47818.21 2015-10-16 12:30:37.000 289 21165.29 83.15 42879.05 47818.20 2015-10-16 12:30:38.000 289 21165.29 83.16 42879.03 47818.21 2015-10-16 12:30:39.000 289 21165.27 83.19 42879.02 47818.19 2015-10-16 12:30:40.000 289 21165.25 83.20 42878.97 47818.15 2015-10-16 12:30:41.000 289 21165.22 83.20 42878.97 47818.13 2015-10-16 12:30:42.000 289 21165.21 83.20 42878.95 47818.12 2015-10-16 12:30:43.000 289 21165.18 83.20 42878.93 47818.08 2015-10-16 12:30:44.000 289 21165.19 83.20 42878.95 47818.07 2015-10-16 12:30:45.000 289 21165.19 83.21 42878.93 47818.07 2015-10-16 12:30:46.000 289 21165.20 83.21 42878.90 47818.04 2015-10-16 12:30:47.000 289 21165.14 83.22 42878.89 47818.05 2015-10-16 12:30:48.000 289 21165.13 83.22 42878.90 47818.02 2015-10-16 12:30:49.000 289 21165.14 83.22 42878.86 47817.99 2015-10-16 12:30:50.000 289 21165.15 83.22 42878.83 47817.95 2015-10-16 12:30:51.000 289 21165.13 83.22 42878.84 47817.94 2015-10-16 12:30:52.000 289 21165.11 83.25 42878.82 47817.93 2015-10-16 12:30:53.000 289 21165.12 83.25 42878.77 47817.90 2015-10-16 12:30:54.000 289 21165.13 83.24 42878.76 47817.88 2015-10-16 12:30:55.000 289 21165.11 83.26 42878.75 47817.83 2015-10-16 12:30:56.000 289 21165.10 83.26 42878.74 47817.86 2015-10-16 12:30:57.000 289 21165.10 83.25 42878.73 47817.84 2015-10-16 12:30:58.000 289 21165.07 83.26 42878.71 47817.85 2015-10-16 12:30:59.000 289 21165.06 83.26 42878.70 47817.81 2015-10-16 12:31:00.000 289 21165.10 83.25 42878.71 47817.80 2015-10-16 12:31:01.000 289 21165.10 83.27 42878.71 47817.81 2015-10-16 12:31:02.000 289 21165.12 83.24 42878.71 47817.81 2015-10-16 12:31:03.000 289 21165.14 83.23 42878.69 47817.82 2015-10-16 12:31:04.000 289 21165.12 83.16 42878.71 47817.79 2015-10-16 12:31:05.000 289 21165.08 83.11 42878.74 47817.83 2015-10-16 12:31:06.000 289 21165.06 83.08 42878.74 47817.83 2015-10-16 12:31:07.000 289 21165.06 83.07 42878.78 47817.86 2015-10-16 12:31:08.000 289 21165.04 83.07 42878.79 47817.88 2015-10-16 12:31:09.000 289 21165.00 83.06 42878.83 47817.86 2015-10-16 12:31:10.000 289 21164.98 83.03 42878.85 47817.91 2015-10-16 12:31:11.000 289 21164.92 83.06 42878.84 47817.89 2015-10-16 12:31:12.000 289 21164.88 83.14 42878.83 47817.88 2015-10-16 12:31:13.000 289 21164.85 83.22 42878.83 47817.82 2015-10-16 12:31:14.000 289 21164.89 83.18 42878.79 47817.80 2015-10-16 12:31:15.000 289 21164.90 83.12 42878.78 47817.78 2015-10-16 12:31:16.000 289 21164.91 83.10 42878.82 47817.77 2015-10-16 12:31:17.000 289 21164.97 83.09 42878.85 47817.81 2015-10-16 12:31:18.000 289 21164.98 83.07 42878.83 47817.84 2015-10-16 12:31:19.000 289 21164.97 83.12 42878.83 47817.83 2015-10-16 12:31:20.000 289 21164.94 83.15 42878.82 47817.85 2015-10-16 12:31:21.000 289 21164.94 83.19 42878.81 47817.83 2015-10-16 12:31:22.000 289 21164.97 83.19 42878.81 47817.83 2015-10-16 12:31:23.000 289 21165.00 83.18 42878.78 47817.84 2015-10-16 12:31:24.000 289 21165.04 83.13 42878.79 47817.85 2015-10-16 12:31:25.000 289 21165.09 83.09 42878.82 47817.89 2015-10-16 12:31:26.000 289 21165.13 83.09 42878.83 47817.92 2015-10-16 12:31:27.000 289 21165.10 83.13 42878.84 47817.94 2015-10-16 12:31:28.000 289 21165.08 83.19 42878.85 47817.92 2015-10-16 12:31:29.000 289 21165.10 83.22 42878.81 47817.92 2015-10-16 12:31:30.000 289 21165.08 83.23 42878.75 47817.89 2015-10-16 12:31:31.000 289 21165.08 83.24 42878.75 47817.88 2015-10-16 12:31:32.000 289 21165.08 83.23 42878.74 47817.85 2015-10-16 12:31:33.000 289 21165.08 83.24 42878.76 47817.84 2015-10-16 12:31:34.000 289 21165.07 83.21 42878.75 47817.83 2015-10-16 12:31:35.000 289 21165.08 83.18 42878.79 47817.85 2015-10-16 12:31:36.000 289 21165.08 83.18 42878.75 47817.87 2015-10-16 12:31:37.000 289 21165.05 83.22 42878.75 47817.85 2015-10-16 12:31:38.000 289 21165.03 83.21 42878.77 47817.84 2015-10-16 12:31:39.000 289 21165.00 83.24 42878.76 47817.83 2015-10-16 12:31:40.000 289 21164.97 83.22 42878.76 47817.81 2015-10-16 12:31:41.000 289 21164.98 83.22 42878.75 47817.82 2015-10-16 12:31:42.000 289 21165.02 83.20 42878.78 47817.81 2015-10-16 12:31:43.000 289 21165.03 83.16 42878.78 47817.83 2015-10-16 12:31:44.000 289 21165.04 83.17 42878.80 47817.85 2015-10-16 12:31:45.000 289 21165.05 83.19 42878.76 47817.85 2015-10-16 12:31:46.000 289 21165.05 83.19 42878.77 47817.87 2015-10-16 12:31:47.000 289 21165.06 83.19 42878.76 47817.85 2015-10-16 12:31:48.000 289 21165.04 83.15 42878.77 47817.85 2015-10-16 12:31:49.000 289 21165.05 83.13 42878.79 47817.86 2015-10-16 12:31:50.000 289 21165.06 83.13 42878.80 47817.86 2015-10-16 12:31:51.000 289 21165.05 83.13 42878.78 47817.86 2015-10-16 12:31:52.000 289 21165.04 83.14 42878.77 47817.85 2015-10-16 12:31:53.000 289 21165.04 83.14 42878.78 47817.85 2015-10-16 12:31:54.000 289 21165.01 83.13 42878.75 47817.82 2015-10-16 12:31:55.000 289 21164.98 83.15 42878.78 47817.82 2015-10-16 12:31:56.000 289 21164.95 83.14 42878.78 47817.79 2015-10-16 12:31:57.000 289 21164.92 83.11 42878.78 47817.80 2015-10-16 12:31:58.000 289 21164.93 83.11 42878.77 47817.78 2015-10-16 12:31:59.000 289 21164.88 83.12 42878.79 47817.79 2015-10-16 12:32:00.000 289 21164.87 83.08 42878.79 47817.76 2015-10-16 12:32:01.000 289 21164.87 83.11 42878.80 47817.77 2015-10-16 12:32:02.000 289 21164.88 83.13 42878.78 47817.75 2015-10-16 12:32:03.000 289 21164.84 83.16 42878.76 47817.73 2015-10-16 12:32:04.000 289 21164.83 83.16 42878.76 47817.70 2015-10-16 12:32:05.000 289 21164.83 83.14 42878.73 47817.70 2015-10-16 12:32:06.000 289 21164.84 83.14 42878.74 47817.70 2015-10-16 12:32:07.000 289 21164.84 83.16 42878.73 47817.69 2015-10-16 12:32:08.000 289 21164.84 83.12 42878.72 47817.66 2015-10-16 12:32:09.000 289 21164.83 83.14 42878.71 47817.68 2015-10-16 12:32:10.000 289 21164.81 83.16 42878.69 47817.67 2015-10-16 12:32:11.000 289 21164.84 83.17 42878.69 47817.67 2015-10-16 12:32:12.000 289 21164.84 83.16 42878.69 47817.69 2015-10-16 12:32:13.000 289 21164.86 83.14 42878.69 47817.66 2015-10-16 12:32:14.000 289 21164.87 83.13 42878.70 47817.68 2015-10-16 12:32:15.000 289 21164.85 83.10 42878.68 47817.67 2015-10-16 12:32:16.000 289 21164.83 83.04 42878.70 47817.70 2015-10-16 12:32:17.000 289 21164.84 83.01 42878.75 47817.72 2015-10-16 12:32:18.000 289 21164.85 82.95 42878.78 47817.71 2015-10-16 12:32:19.000 289 21164.86 82.93 42878.79 47817.76 2015-10-16 12:32:20.000 289 21164.87 82.92 42878.81 47817.75 2015-10-16 12:32:21.000 289 21164.88 82.91 42878.80 47817.79 2015-10-16 12:32:22.000 289 21164.90 82.90 42878.83 47817.80 2015-10-16 12:32:23.000 289 21164.95 82.90 42878.82 47817.80 2015-10-16 12:32:24.000 289 21164.97 82.90 42878.82 47817.82 2015-10-16 12:32:25.000 289 21165.01 82.89 42878.82 47817.85 2015-10-16 12:32:26.000 289 21165.01 82.89 42878.83 47817.88 2015-10-16 12:32:27.000 289 21165.01 82.85 42878.82 47817.85 2015-10-16 12:32:28.000 289 21165.01 82.83 42878.82 47817.86 2015-10-16 12:32:29.000 289 21165.02 82.83 42878.81 47817.86 2015-10-16 12:32:30.000 289 21165.04 82.83 42878.77 47817.89 2015-10-16 12:32:31.000 289 21165.04 82.80 42878.80 47817.87 2015-10-16 12:32:32.000 289 21165.09 82.78 42878.80 47817.88 2015-10-16 12:32:33.000 289 21165.11 82.75 42878.82 47817.89 2015-10-16 12:32:34.000 289 21165.11 82.73 42878.85 47817.91 2015-10-16 12:32:35.000 289 21165.17 82.69 42878.85 47817.92 2015-10-16 12:32:36.000 289 21165.19 82.62 42878.88 47817.93 2015-10-16 12:32:37.000 289 21165.20 82.60 42878.92 47817.98 2015-10-16 12:32:38.000 289 21165.22 82.57 42878.91 47818.02 2015-10-16 12:32:39.000 289 21165.22 82.55 42878.96 47818.06 2015-10-16 12:32:40.000 289 21165.24 82.51 42878.98 47818.08 2015-10-16 12:32:41.000 289 21165.22 82.52 42878.96 47818.08 2015-10-16 12:32:42.000 289 21165.25 82.46 42878.98 47818.09 2015-10-16 12:32:43.000 289 21165.26 82.40 42879.00 47818.11 2015-10-16 12:32:44.000 289 21165.30 82.38 42879.00 47818.14 2015-10-16 12:32:45.000 289 21165.35 82.33 42878.99 47818.17 2015-10-16 12:32:46.000 289 21165.36 82.29 42879.02 47818.19 2015-10-16 12:32:47.000 289 21165.36 82.26 42879.03 47818.21 2015-10-16 12:32:48.000 289 21165.37 82.22 42879.06 47818.22 2015-10-16 12:32:49.000 289 21165.40 82.21 42879.07 47818.25 2015-10-16 12:32:50.000 289 21165.41 82.17 42879.09 47818.28 2015-10-16 12:32:51.000 289 21165.40 82.16 42879.12 47818.29 2015-10-16 12:32:52.000 289 21165.38 82.15 42879.12 47818.28 2015-10-16 12:32:53.000 289 21165.41 82.13 42879.13 47818.31 2015-10-16 12:32:54.000 289 21165.39 82.14 42879.13 47818.29 2015-10-16 12:32:55.000 289 21165.34 82.16 42879.17 47818.31 2015-10-16 12:32:56.000 289 21165.32 82.14 42879.13 47818.33 2015-10-16 12:32:57.000 289 21165.30 82.13 42879.15 47818.31 2015-10-16 12:32:58.000 289 21165.29 82.13 42879.17 47818.29 2015-10-16 12:32:59.000 289 21165.29 82.12 42879.18 47818.30 2015-10-16 12:33:00.000 289 21165.30 82.11 42879.16 47818.31 2015-10-16 12:33:01.000 289 21165.26 82.08 42879.17 47818.29 2015-10-16 12:33:02.000 289 21165.22 82.08 42879.18 47818.30 2015-10-16 12:33:03.000 289 21165.25 82.12 42879.21 47818.28 2015-10-16 12:33:04.000 289 21165.24 82.15 42879.20 47818.28 2015-10-16 12:33:05.000 289 21165.23 82.15 42879.15 47818.30 2015-10-16 12:33:06.000 289 21165.23 82.13 42879.19 47818.28 2015-10-16 12:33:07.000 289 21165.24 82.14 42879.17 47818.31 2015-10-16 12:33:08.000 289 21165.24 82.12 42879.13 47818.29 2015-10-16 12:33:09.000 289 21165.21 82.13 42879.13 47818.25 2015-10-16 12:33:10.000 289 21165.18 82.16 42879.13 47818.25 2015-10-16 12:33:11.000 289 21165.19 82.19 42879.09 47818.22 2015-10-16 12:33:12.000 289 21165.18 82.23 42879.06 47818.20 2015-10-16 12:33:13.000 289 21165.17 82.23 42879.05 47818.18 2015-10-16 12:33:14.000 289 21165.17 82.20 42879.04 47818.13 2015-10-16 12:33:15.000 289 21165.21 82.15 42879.04 47818.13 2015-10-16 12:33:16.000 289 21165.22 82.13 42879.07 47818.16 2015-10-16 12:33:17.000 289 21165.20 82.15 42879.07 47818.14 2015-10-16 12:33:18.000 289 21165.17 82.23 42879.08 47818.16 2015-10-16 12:33:19.000 289 21165.17 82.26 42879.08 47818.18 2015-10-16 12:33:20.000 289 21165.12 82.25 42879.04 47818.15 2015-10-16 12:33:21.000 289 21165.09 82.25 42879.02 47818.10 2015-10-16 12:33:22.000 289 21165.10 82.25 42879.05 47818.12 2015-10-16 12:33:23.000 289 21165.10 82.28 42879.01 47818.09 2015-10-16 12:33:24.000 289 21165.12 82.26 42878.96 47818.07 2015-10-16 12:33:25.000 289 21165.10 82.26 42878.96 47818.06 2015-10-16 12:33:26.000 289 21165.11 82.24 42878.95 47818.04 2015-10-16 12:33:27.000 289 21165.10 82.24 42878.94 47818.05 2015-10-16 12:33:28.000 289 21165.08 82.27 42878.93 47818.04 2015-10-16 12:33:29.000 289 21165.06 82.31 42878.90 47818.02 2015-10-16 12:33:30.000 289 21165.03 82.35 42878.89 47817.98 2015-10-16 12:33:31.000 289 21165.00 82.36 42878.89 47817.93 2015-10-16 12:33:32.000 289 21165.01 82.37 42878.84 47817.90 2015-10-16 12:33:33.000 289 21165.00 82.34 42878.85 47817.88 2015-10-16 12:33:34.000 289 21164.99 82.33 42878.81 47817.86 2015-10-16 12:33:35.000 289 21165.01 82.31 42878.83 47817.88 2015-10-16 12:33:36.000 289 21164.98 82.33 42878.85 47817.84 2015-10-16 12:33:37.000 289 21165.00 82.38 42878.79 47817.86 2015-10-16 12:33:38.000 289 21165.02 82.41 42878.75 47817.82 2015-10-16 12:33:39.000 289 21165.00 82.45 42878.71 47817.81 2015-10-16 12:33:40.000 289 21165.03 82.49 42878.67 47817.77 2015-10-16 12:33:41.000 289 21165.00 82.51 42878.64 47817.72 2015-10-16 12:33:42.000 289 21165.03 82.47 42878.63 47817.72 2015-10-16 12:33:43.000 289 21165.04 82.46 42878.63 47817.71 2015-10-16 12:33:44.000 289 21165.04 82.49 42878.64 47817.71 2015-10-16 12:33:45.000 289 21165.02 82.50 42878.63 47817.71 2015-10-16 12:33:46.000 289 21165.06 82.47 42878.62 47817.68 2015-10-16 12:33:47.000 289 21165.06 82.42 42878.64 47817.70 2015-10-16 12:33:48.000 289 21165.10 82.38 42878.68 47817.72 2015-10-16 12:33:49.000 289 21165.11 82.33 42878.68 47817.72 2015-10-16 12:33:50.000 289 21165.16 82.23 42878.69 47817.76 2015-10-16 12:33:51.000 289 21165.13 82.14 42878.70 47817.80 2015-10-16 12:33:52.000 289 21165.14 82.09 42878.75 47817.84 2015-10-16 12:33:53.000 289 21165.09 82.10 42878.77 47817.86 2015-10-16 12:33:54.000 289 21165.09 82.08 42878.78 47817.86 2015-10-16 12:33:55.000 289 21165.06 82.03 42878.80 47817.85 2015-10-16 12:33:56.000 289 21165.07 82.02 42878.79 47817.85 2015-10-16 12:33:57.000 289 21165.07 82.02 42878.79 47817.85 2015-10-16 12:33:58.000 289 21165.07 82.00 42878.77 47817.85 2015-10-16 12:33:59.000 289 21165.07 81.99 42878.77 47817.86 2015-10-16 12:34:00.000 289 21165.05 82.01 42878.74 47817.83 2015-10-16 12:34:01.000 289 21165.02 82.03 42878.75 47817.81 2015-10-16 12:34:02.000 289 21165.03 82.08 42878.74 47817.78 2015-10-16 12:34:03.000 289 21165.07 82.08 42878.71 47817.79 2015-10-16 12:34:04.000 289 21165.07 82.09 42878.70 47817.79 2015-10-16 12:34:05.000 289 21165.11 82.07 42878.71 47817.79 2015-10-16 12:34:06.000 289 21165.14 82.03 42878.72 47817.81 2015-10-16 12:34:07.000 289 21165.18 82.02 42878.70 47817.84 2015-10-16 12:34:08.000 289 21165.24 82.02 42878.72 47817.89 2015-10-16 12:34:09.000 289 21165.30 82.01 42878.74 47817.92 2015-10-16 12:34:10.000 289 21165.32 81.97 42878.76 47817.96 2015-10-16 12:34:11.000 289 21165.34 81.93 42878.80 47817.98 2015-10-16 12:34:12.000 289 21165.33 81.93 42878.79 47818.00 2015-10-16 12:34:13.000 289 21165.32 81.92 42878.78 47817.98 2015-10-16 12:34:14.000 289 21165.32 81.89 42878.82 47817.99 2015-10-16 12:34:15.000 289 21165.33 81.86 42878.83 47818.01 2015-10-16 12:34:16.000 289 21165.34 81.82 42878.80 47818.00 2015-10-16 12:34:17.000 289 21165.31 81.81 42878.80 47818.02 2015-10-16 12:34:18.000 289 21165.33 81.77 42878.83 47817.99 2015-10-16 12:34:19.000 289 21165.33 81.73 42878.84 47818.03 2015-10-16 12:34:20.000 289 21165.36 81.71 42878.83 47818.04 2015-10-16 12:34:21.000 289 21165.34 81.68 42878.86 47818.03 2015-10-16 12:34:22.000 289 21165.34 81.67 42878.83 47818.07 2015-10-16 12:34:23.000 289 21165.37 81.67 42878.86 47818.07 2015-10-16 12:34:24.000 289 21165.39 81.65 42878.88 47818.07 2015-10-16 12:34:25.000 289 21165.37 81.65 42878.88 47818.07 2015-10-16 12:34:26.000 289 21165.35 81.68 42878.88 47818.08 2015-10-16 12:34:27.000 289 21165.35 81.69 42878.88 47818.06 2015-10-16 12:34:28.000 289 21165.39 81.65 42878.83 47818.10 2015-10-16 12:34:29.000 289 21165.41 81.63 42878.84 47818.08 2015-10-16 12:34:30.000 289 21165.40 81.63 42878.89 47818.08 2015-10-16 12:34:31.000 289 21165.44 81.62 42878.87 47818.11 2015-10-16 12:34:32.000 289 21165.46 81.62 42878.88 47818.11 2015-10-16 12:34:33.000 289 21165.43 81.65 42878.86 47818.11 2015-10-16 12:34:34.000 289 21165.43 81.68 42878.87 47818.12 2015-10-16 12:34:35.000 289 21165.41 81.71 42878.87 47818.13 2015-10-16 12:34:36.000 289 21165.37 81.76 42878.84 47818.09 2015-10-16 12:34:37.000 289 21165.37 81.81 42878.80 47818.06 2015-10-16 12:34:38.000 289 21165.39 81.86 42878.74 47818.03 2015-10-16 12:34:39.000 289 21165.40 81.88 42878.72 47818.00 2015-10-16 12:34:40.000 289 21165.44 81.87 42878.71 47817.97 2015-10-16 12:34:41.000 289 21165.43 81.85 42878.74 47817.98 2015-10-16 12:34:42.000 289 21165.40 81.84 42878.76 47817.96 2015-10-16 12:34:43.000 289 21165.38 81.80 42878.74 47817.96 2015-10-16 12:34:44.000 289 21165.35 81.80 42878.76 47817.98 2015-10-16 12:34:45.000 289 21165.33 81.80 42878.74 47817.97 2015-10-16 12:34:46.000 289 21165.32 81.81 42878.75 47817.96 2015-10-16 12:34:47.000 289 21165.31 81.82 42878.75 47817.95 2015-10-16 12:34:48.000 289 21165.32 81.86 42878.74 47817.94 2015-10-16 12:34:49.000 289 21165.31 81.88 42878.75 47817.94 2015-10-16 12:34:50.000 289 21165.31 81.91 42878.72 47817.93 2015-10-16 12:34:51.000 289 21165.28 81.91 42878.70 47817.92 2015-10-16 12:34:52.000 289 21165.27 81.95 42878.67 47817.88 2015-10-16 12:34:53.000 289 21165.32 81.99 42878.66 47817.89 2015-10-16 12:34:54.000 289 21165.32 81.98 42878.67 47817.90 2015-10-16 12:34:55.000 289 21165.30 82.01 42878.66 47817.90 2015-10-16 12:34:56.000 289 21165.30 82.01 42878.66 47817.88 2015-10-16 12:34:57.000 289 21165.33 82.02 42878.68 47817.91 2015-10-16 12:34:58.000 289 21165.30 82.04 42878.68 47817.90 2015-10-16 12:34:59.000 289 21165.26 82.09 42878.65 47817.88 2015-10-16 12:35:00.000 289 21165.28 82.12 42878.64 47817.90 2015-10-16 12:35:01.000 289 21165.28 82.17 42878.66 47817.87 2015-10-16 12:35:02.000 289 21165.27 82.15 42878.64 47817.87 2015-10-16 12:35:03.000 289 21165.28 82.16 42878.63 47817.87 2015-10-16 12:35:04.000 289 21165.31 82.17 42878.61 47817.84 2015-10-16 12:35:05.000 289 21165.27 82.17 42878.61 47817.85 2015-10-16 12:35:06.000 289 21165.28 82.18 42878.62 47817.85 2015-10-16 12:35:07.000 289 21165.29 82.15 42878.63 47817.84 2015-10-16 12:35:08.000 289 21165.28 82.16 42878.63 47817.83 2015-10-16 12:35:09.000 289 21165.31 82.18 42878.61 47817.82 2015-10-16 12:35:10.000 289 21165.32 82.21 42878.59 47817.85 2015-10-16 12:35:11.000 289 21165.32 82.23 42878.60 47817.83 2015-10-16 12:35:12.000 289 21165.34 82.21 42878.57 47817.82 2015-10-16 12:35:13.000 289 21165.35 82.17 42878.60 47817.82 2015-10-16 12:35:14.000 289 21165.37 82.13 42878.57 47817.83 2015-10-16 12:35:15.000 289 21165.35 82.13 42878.54 47817.82 2015-10-16 12:35:16.000 289 21165.34 82.11 42878.56 47817.82 2015-10-16 12:35:17.000 289 21165.29 82.07 42878.56 47817.82 2015-10-16 12:35:18.000 289 21165.30 82.07 42878.58 47817.81 2015-10-16 12:35:19.000 289 21165.36 82.04 42878.62 47817.83 2015-10-16 12:35:20.000 289 21165.34 82.05 42878.62 47817.84 2015-10-16 12:35:21.000 289 21165.32 82.03 42878.60 47817.84 2015-10-16 12:35:22.000 289 21165.34 82.03 42878.59 47817.84 2015-10-16 12:35:23.000 289 21165.35 82.02 42878.58 47817.85 2015-10-16 12:35:24.000 289 21165.37 82.03 42878.57 47817.85 2015-10-16 12:35:25.000 289 21165.35 82.05 42878.57 47817.84 2015-10-16 12:35:26.000 289 21165.33 82.03 42878.57 47817.81 2015-10-16 12:35:27.000 289 21165.32 82.03 42878.54 47817.81 2015-10-16 12:35:28.000 289 21165.31 82.02 42878.54 47817.81 2015-10-16 12:35:29.000 289 21165.30 82.03 42878.52 47817.78 2015-10-16 12:35:30.000 289 21165.32 82.05 42878.52 47817.77 2015-10-16 12:35:31.000 289 21165.33 82.02 42878.54 47817.76 2015-10-16 12:35:32.000 289 21165.34 81.99 42878.53 47817.76 2015-10-16 12:35:33.000 289 21165.41 81.96 42878.52 47817.79 2015-10-16 12:35:34.000 289 21165.44 81.95 42878.56 47817.80 2015-10-16 12:35:35.000 289 21165.43 81.95 42878.56 47817.82 2015-10-16 12:35:36.000 289 21165.43 81.97 42878.55 47817.82 2015-10-16 12:35:37.000 289 21165.45 81.98 42878.55 47817.83 2015-10-16 12:35:38.000 289 21165.48 81.96 42878.55 47817.84 2015-10-16 12:35:39.000 289 21165.44 81.98 42878.53 47817.84 2015-10-16 12:35:40.000 289 21165.45 82.00 42878.51 47817.84 2015-10-16 12:35:41.000 289 21165.48 81.98 42878.52 47817.83 2015-10-16 12:35:42.000 289 21165.49 81.97 42878.53 47817.82 2015-10-16 12:35:43.000 289 21165.50 81.97 42878.54 47817.86 2015-10-16 12:35:44.000 289 21165.49 82.02 42878.56 47817.86 2015-10-16 12:35:45.000 289 21165.48 82.10 42878.54 47817.83 2015-10-16 12:35:46.000 289 21165.48 82.13 42878.52 47817.83 2015-10-16 12:35:47.000 289 21165.48 82.13 42878.49 47817.80 2015-10-16 12:35:48.000 289 21165.53 82.10 42878.47 47817.78 2015-10-16 12:35:49.000 289 21165.52 82.11 42878.47 47817.78 2015-10-16 12:35:50.000 289 21165.52 82.10 42878.49 47817.78 2015-10-16 12:35:51.000 289 21165.52 82.10 42878.48 47817.77 2015-10-16 12:35:52.000 289 21165.52 82.10 42878.45 47817.78 2015-10-16 12:35:53.000 289 21165.51 82.11 42878.44 47817.75 2015-10-16 12:35:54.000 289 21165.50 82.10 42878.46 47817.76 2015-10-16 12:35:55.000 289 21165.55 82.06 42878.44 47817.77 2015-10-16 12:35:56.000 289 21165.55 82.04 42878.44 47817.77 2015-10-16 12:35:57.000 289 21165.55 82.04 42878.44 47817.82 2015-10-16 12:35:58.000 289 21165.55 82.04 42878.45 47817.79 2015-10-16 12:35:59.000 289 21165.57 82.01 42878.49 47817.80 2015-10-16 12:36:00.000 289 21165.59 82.01 42878.48 47817.80 2015-10-16 12:36:01.000 289 21165.59 81.99 42878.48 47817.80 2015-10-16 12:36:02.000 289 21165.57 81.96 42878.47 47817.80 2015-10-16 12:36:03.000 289 21165.58 81.95 42878.46 47817.79 2015-10-16 12:36:04.000 289 21165.61 81.90 42878.48 47817.81 2015-10-16 12:36:05.000 289 21165.62 81.85 42878.49 47817.83 2015-10-16 12:36:06.000 289 21165.61 81.83 42878.52 47817.85 2015-10-16 12:36:07.000 289 21165.62 81.79 42878.52 47817.85 2015-10-16 12:36:08.000 289 21165.59 81.78 42878.52 47817.88 2015-10-16 12:36:09.000 289 21165.54 81.80 42878.50 47817.85 2015-10-16 12:36:10.000 289 21165.51 81.86 42878.50 47817.87 2015-10-16 12:36:11.000 289 21165.50 81.87 42878.47 47817.81 2015-10-16 12:36:12.000 289 21165.50 81.88 42878.45 47817.79 2015-10-16 12:36:13.000 289 21165.50 81.88 42878.44 47817.77 2015-10-16 12:36:14.000 289 21165.50 81.84 42878.44 47817.73 2015-10-16 12:36:15.000 289 21165.48 81.81 42878.40 47817.72 2015-10-16 12:36:16.000 289 21165.50 81.76 42878.40 47817.74 2015-10-16 12:36:17.000 289 21165.51 81.73 42878.43 47817.75 2015-10-16 12:36:18.000 289 21165.51 81.68 42878.47 47817.76 2015-10-16 12:36:19.000 289 21165.49 81.68 42878.48 47817.78 2015-10-16 12:36:20.000 289 21165.53 81.68 42878.48 47817.80 2015-10-16 12:36:21.000 289 21165.55 81.65 42878.46 47817.81 2015-10-16 12:36:22.000 289 21165.56 81.61 42878.50 47817.84 2015-10-16 12:36:23.000 289 21165.58 81.54 42878.54 47817.86 2015-10-16 12:36:24.000 289 21165.59 81.48 42878.59 47817.88 2015-10-16 12:36:25.000 289 21165.58 81.47 42878.64 47817.94 2015-10-16 12:36:26.000 289 21165.58 81.47 42878.64 47817.93 2015-10-16 12:36:27.000 289 21165.55 81.46 42878.65 47817.98 2015-10-16 12:36:28.000 289 21165.53 81.47 42878.67 47817.96 2015-10-16 12:36:29.000 289 21165.54 81.51 42878.65 47817.97 2015-10-16 12:36:30.000 289 21165.57 81.50 42878.60 47817.97 2015-10-16 12:36:31.000 289 21165.62 81.50 42878.62 47817.95 2015-10-16 12:36:32.000 289 21165.62 81.49 42878.61 47817.93 2015-10-16 12:36:33.000 289 21165.59 81.50 42878.61 47817.92 2015-10-16 12:36:34.000 289 21165.55 81.51 42878.57 47817.93 2015-10-16 12:36:35.000 289 21165.54 81.52 42878.53 47817.89 2015-10-16 12:36:36.000 289 21165.53 81.52 42878.49 47817.87 2015-10-16 12:36:37.000 289 21165.52 81.54 42878.48 47817.82 2015-10-16 12:36:38.000 289 21165.56 81.53 42878.48 47817.83 2015-10-16 12:36:39.000 289 21165.60 81.50 42878.45 47817.83 2015-10-16 12:36:40.000 289 21165.62 81.49 42878.45 47817.81 2015-10-16 12:36:41.000 289 21165.61 81.48 42878.43 47817.82 2015-10-16 12:36:42.000 289 21165.59 81.49 42878.45 47817.81 2015-10-16 12:36:43.000 289 21165.55 81.52 42878.41 47817.80 2015-10-16 12:36:44.000 289 21165.56 81.53 42878.38 47817.76 2015-10-16 12:36:45.000 289 21165.59 81.52 42878.36 47817.75 2015-10-16 12:36:46.000 289 21165.59 81.49 42878.33 47817.73 2015-10-16 12:36:47.000 289 21165.60 81.44 42878.37 47817.73 2015-10-16 12:36:48.000 289 21165.59 81.44 42878.37 47817.75 2015-10-16 12:36:49.000 289 21165.58 81.44 42878.40 47817.75 2015-10-16 12:36:50.000 289 21165.58 81.42 42878.41 47817.75 2015-10-16 12:36:51.000 289 21165.61 81.38 42878.42 47817.76 2015-10-16 12:36:52.000 289 21165.64 81.33 42878.45 47817.79 2015-10-16 12:36:53.000 289 21165.67 81.31 42878.48 47817.80 2015-10-16 12:36:54.000 289 21165.69 81.28 42878.53 47817.85 2015-10-16 12:36:55.000 289 21165.74 81.21 42878.52 47817.88 2015-10-16 12:36:56.000 289 21165.77 81.20 42878.52 47817.92 2015-10-16 12:36:57.000 289 21165.79 81.19 42878.55 47817.95 2015-10-16 12:36:58.000 289 21165.78 81.18 42878.60 47817.98 2015-10-16 12:36:59.000 289 21165.82 81.19 42878.60 47818.01 2015-10-16 12:37:00.000 289 21165.80 81.17 42878.63 47818.02 2015-10-16 12:37:01.000 289 21165.83 81.16 42878.62 47818.04 2015-10-16 12:37:02.000 289 21165.80 81.17 42878.61 47818.01 2015-10-16 12:37:03.000 289 21165.79 81.18 42878.61 47818.03 2015-10-16 12:37:04.000 289 21165.80 81.16 42878.59 47818.00 2015-10-16 12:37:05.000 289 21165.74 81.15 42878.57 47818.00 2015-10-16 12:37:06.000 289 21165.71 81.14 42878.58 47818.00 2015-10-16 12:37:07.000 289 21165.71 81.14 42878.60 47818.00 2015-10-16 12:37:08.000 289 21165.71 81.14 42878.58 47817.98 2015-10-16 12:37:09.000 289 21165.71 81.15 42878.57 47817.99 2015-10-16 12:37:10.000 289 21165.73 81.15 42878.54 47817.98 2015-10-16 12:37:11.000 289 21165.70 81.15 42878.55 47817.97 2015-10-16 12:37:12.000 289 21165.67 81.13 42878.59 47817.93 2015-10-16 12:37:13.000 289 21165.69 81.10 42878.60 47817.93 2015-10-16 12:37:14.000 289 21165.70 81.08 42878.61 47817.93 2015-10-16 12:37:15.000 289 21165.70 81.07 42878.58 47817.93 2015-10-16 12:37:16.000 289 21165.72 81.06 42878.59 47817.93 2015-10-16 12:37:17.000 289 21165.72 81.06 42878.56 47817.94 2015-10-16 12:37:18.000 289 21165.74 81.01 42878.54 47817.92 2015-10-16 12:37:19.000 289 21165.76 80.97 42878.54 47817.94 2015-10-16 12:37:20.000 289 21165.77 80.95 42878.57 47817.94 2015-10-16 12:37:21.000 289 21165.80 80.92 42878.55 47817.95 2015-10-16 12:37:22.000 289 21165.80 80.89 42878.56 47817.97 2015-10-16 12:37:23.000 289 21165.82 80.87 42878.54 47817.95 2015-10-16 12:37:24.000 289 21165.83 80.82 42878.50 47817.96 2015-10-16 12:37:25.000 289 21165.88 80.78 42878.51 47817.95 2015-10-16 12:37:26.000 289 21165.92 80.71 42878.57 47817.97 2015-10-16 12:37:27.000 289 21165.93 80.70 42878.57 47817.99 2015-10-16 12:37:28.000 289 21165.92 80.66 42878.57 47817.97 2015-10-16 12:37:29.000 289 21165.95 80.64 42878.58 47818.00 2015-10-16 12:37:30.000 289 21165.94 80.59 42878.57 47818.00 2015-10-16 12:37:31.000 289 21165.94 80.60 42878.54 47817.99 2015-10-16 12:37:32.000 289 21165.96 80.58 42878.55 47817.99 2015-10-16 12:37:33.000 289 21165.96 80.56 42878.56 47818.01 2015-10-16 12:37:34.000 289 21165.98 80.51 42878.54 47817.99 2015-10-16 12:37:35.000 289 21165.97 80.48 42878.56 47817.99 2015-10-16 12:37:36.000 289 21165.98 80.41 42878.56 47818.03 2015-10-16 12:37:37.000 289 21166.00 80.39 42878.59 47818.02 2015-10-16 12:37:38.000 289 21166.03 80.39 42878.60 47818.04 2015-10-16 12:37:39.000 289 21166.07 80.37 42878.60 47818.04 2015-10-16 12:37:40.000 289 21166.10 80.37 42878.62 47818.08 2015-10-16 12:37:41.000 289 21166.14 80.39 42878.61 47818.10 2015-10-16 12:37:42.000 289 21166.15 80.41 42878.58 47818.10 2015-10-16 12:37:43.000 289 21166.14 80.43 42878.56 47818.11 2015-10-16 12:37:44.000 289 21166.15 80.39 42878.56 47818.10 2015-10-16 12:37:45.000 289 21166.17 80.38 42878.55 47818.10 2015-10-16 12:37:46.000 289 21166.15 80.38 42878.57 47818.11 2015-10-16 12:37:47.000 289 21166.08 80.39 42878.58 47818.07 2015-10-16 12:37:48.000 289 21166.06 80.37 42878.57 47818.08 2015-10-16 12:37:49.000 289 21166.03 80.38 42878.57 47818.06 2015-10-16 12:37:50.000 289 21166.01 80.38 42878.57 47818.07 2015-10-16 12:37:51.000 289 21165.96 80.41 42878.57 47818.05 2015-10-16 12:37:52.000 289 21165.91 80.45 42878.57 47818.02 2015-10-16 12:37:53.000 289 21165.86 80.48 42878.51 47817.99 2015-10-16 12:37:54.000 289 21165.80 80.49 42878.51 47817.98 2015-10-16 12:37:55.000 289 21165.77 80.52 42878.49 47817.90 2015-10-16 12:37:56.000 289 21165.74 80.56 42878.48 47817.91 2015-10-16 12:37:57.000 289 21165.69 80.60 42878.42 47817.83 2015-10-16 12:37:58.000 289 21165.65 80.64 42878.41 47817.79 2015-10-16 12:37:59.000 289 21165.66 80.70 42878.40 47817.76 2015-10-16 12:38:00.000 289 21165.67 80.72 42878.39 47817.71 2015-10-16 12:38:01.000 289 21165.68 80.72 42878.33 47817.70 2015-10-16 12:38:02.000 289 21165.70 80.70 42878.31 47817.67 2015-10-16 12:38:03.000 289 21165.71 80.71 42878.30 47817.67 2015-10-16 12:38:04.000 289 21165.71 80.66 42878.27 47817.67 2015-10-16 12:38:05.000 289 21165.68 80.64 42878.30 47817.67 2015-10-16 12:38:06.000 289 21165.64 80.62 42878.36 47817.67 2015-10-16 12:38:07.000 289 21165.65 80.58 42878.37 47817.70 2015-10-16 12:38:08.000 289 21165.69 80.55 42878.42 47817.73 2015-10-16 12:38:09.000 289 21165.71 80.55 42878.46 47817.75 2015-10-16 12:38:10.000 289 21165.70 80.53 42878.48 47817.79 2015-10-16 12:38:11.000 289 21165.69 80.53 42878.48 47817.81 2015-10-16 12:38:12.000 289 21165.68 80.57 42878.48 47817.83 2015-10-16 12:38:13.000 289 21165.66 80.57 42878.52 47817.83 2015-10-16 12:38:14.000 289 21165.67 80.57 42878.50 47817.80 2015-10-16 12:38:15.000 289 21165.60 80.57 42878.47 47817.79 2015-10-16 12:38:16.000 289 21165.55 80.52 42878.45 47817.77 2015-10-16 12:38:17.000 289 21165.53 80.52 42878.45 47817.72 2015-10-16 12:38:18.000 289 21165.53 80.52 42878.47 47817.71 2015-10-16 12:38:19.000 289 21165.55 80.54 42878.46 47817.70 2015-10-16 12:38:20.000 289 21165.51 80.56 42878.44 47817.69 2015-10-16 12:38:21.000 289 21165.52 80.58 42878.45 47817.70 2015-10-16 12:38:22.000 289 21165.59 80.59 42878.45 47817.71 2015-10-16 12:38:23.000 289 21165.67 80.62 42878.43 47817.72 2015-10-16 12:38:24.000 289 21165.74 80.65 42878.40 47817.75 2015-10-16 12:38:25.000 289 21165.79 80.66 42878.41 47817.77 2015-10-16 12:38:26.000 289 21165.84 80.67 42878.39 47817.77 2015-10-16 12:38:27.000 289 21165.90 80.69 42878.40 47817.79 2015-10-16 12:38:28.000 289 21165.92 80.71 42878.39 47817.79 2015-10-16 12:38:29.000 289 21165.96 80.73 42878.38 47817.81 2015-10-16 12:38:30.000 289 21165.99 80.68 42878.34 47817.82 2015-10-16 12:38:31.000 289 21165.99 80.67 42878.34 47817.82 2015-10-16 12:38:32.000 289 21165.98 80.69 42878.31 47817.83 2015-10-16 12:38:33.000 289 21165.99 80.68 42878.32 47817.82 2015-10-16 12:38:34.000 289 21166.00 80.66 42878.29 47817.80 2015-10-16 12:38:35.000 289 21165.99 80.64 42878.32 47817.83 2015-10-16 12:38:36.000 289 21165.94 80.64 42878.32 47817.80 2015-10-16 12:38:37.000 289 21165.93 80.62 42878.36 47817.80 2015-10-16 12:38:38.000 289 21165.93 80.62 42878.37 47817.80 2015-10-16 12:38:39.000 289 21165.91 80.64 42878.36 47817.79 2015-10-16 12:38:40.000 289 21165.92 80.64 42878.36 47817.80 2015-10-16 12:38:41.000 289 21165.93 80.66 42878.34 47817.82 2015-10-16 12:38:42.000 289 21165.93 80.65 42878.35 47817.80 2015-10-16 12:38:43.000 289 21165.94 80.67 42878.31 47817.80 2015-10-16 12:38:44.000 289 21165.94 80.64 42878.32 47817.80 2015-10-16 12:38:45.000 289 21165.98 80.65 42878.32 47817.84 2015-10-16 12:38:46.000 289 21166.01 80.66 42878.33 47817.84 2015-10-16 12:38:47.000 289 21166.02 80.68 42878.34 47817.84 2015-10-16 12:38:48.000 289 21166.07 80.67 42878.32 47817.84 2015-10-16 12:38:49.000 289 21166.10 80.65 42878.36 47817.86 2015-10-16 12:38:50.000 289 21166.14 80.62 42878.35 47817.88 2015-10-16 12:38:51.000 289 21166.16 80.59 42878.38 47817.92 2015-10-16 12:38:52.000 289 21166.21 80.54 42878.39 47817.95 2015-10-16 12:38:53.000 289 21166.23 80.55 42878.38 47817.97 2015-10-16 12:38:54.000 289 21166.23 80.60 42878.39 47818.02 2015-10-16 12:38:55.000 289 21166.19 80.65 42878.38 47817.98 2015-10-16 12:38:56.000 289 21166.17 80.68 42878.38 47817.98 2015-10-16 12:38:57.000 289 21166.13 80.71 42878.33 47817.94 2015-10-16 12:38:58.000 289 21166.10 80.73 42878.31 47817.89 2015-10-16 12:38:59.000 289 21166.07 80.74 42878.30 47817.85 2015-10-16 12:39:00.000 289 21166.10 80.74 42878.26 47817.83 2015-10-16 12:39:01.000 289 21166.08 80.79 42878.23 47817.80 2015-10-16 12:39:02.000 289 21166.09 80.81 42878.22 47817.78 2015-10-16 12:39:03.000 289 21166.07 80.82 42878.18 47817.76 2015-10-16 12:39:04.000 289 21166.08 80.84 42878.17 47817.74 2015-10-16 12:39:05.000 289 21166.02 80.97 42878.14 47817.71 2015-10-16 12:39:06.000 289 21165.98 81.15 42878.07 47817.64 2015-10-16 12:39:07.000 289 21165.96 81.27 42877.93 47817.53 2015-10-16 12:39:08.000 289 21165.93 81.32 42877.83 47817.41 2015-10-16 12:39:09.000 289 21165.89 81.33 42877.75 47817.33 2015-10-16 12:39:10.000 289 21165.91 81.32 42877.70 47817.25 2015-10-16 12:39:11.000 289 21165.91 81.29 42877.68 47817.22 2015-10-16 12:39:12.000 289 21165.91 81.24 42877.69 47817.20 2015-10-16 12:39:13.000 289 21165.93 81.16 42877.72 47817.19 2015-10-16 12:39:14.000 289 21165.93 81.08 42877.73 47817.22 2015-10-16 12:39:15.000 289 21165.88 81.06 42877.80 47817.25 2015-10-16 12:39:16.000 289 21165.84 81.10 42877.81 47817.30 2015-10-16 12:39:17.000 289 21165.81 81.21 42877.77 47817.28 2015-10-16 12:39:18.000 289 21165.75 81.29 42877.72 47817.22 2015-10-16 12:39:19.000 289 21165.67 81.37 42877.67 47817.17 2015-10-16 12:39:20.000 289 21165.65 81.40 42877.61 47817.09 2015-10-16 12:39:21.000 289 21165.64 81.38 42877.55 47817.01 2015-10-16 12:39:22.000 289 21165.62 81.37 42877.58 47816.98 2015-10-16 12:39:23.000 289 21165.61 81.35 42877.60 47816.98 2015-10-16 12:39:24.000 289 21165.62 81.34 42877.57 47816.96 2015-10-16 12:39:25.000 289 21165.63 81.33 42877.56 47816.96 2015-10-16 12:39:26.000 289 21165.64 81.33 42877.56 47817.02 2015-10-16 12:39:27.000 289 21165.69 81.35 42877.56 47816.98 2015-10-16 12:39:28.000 289 21165.67 81.34 42877.51 47816.97 2015-10-16 12:39:29.000 289 21165.65 81.35 42877.49 47816.98 2015-10-16 12:39:30.000 289 21165.66 81.35 42877.49 47816.98 2015-10-16 12:39:31.000 289 21165.65 81.36 42877.47 47816.98 2015-10-16 12:39:32.000 289 21165.60 81.40 42877.45 47816.95 2015-10-16 12:39:33.000 289 21165.59 81.37 42877.46 47816.92 2015-10-16 12:39:34.000 289 21165.57 81.30 42877.45 47816.92 2015-10-16 12:39:35.000 289 21165.59 81.15 42877.50 47816.93 2015-10-16 12:39:36.000 289 21165.60 81.07 42877.59 47816.99 2015-10-16 12:39:37.000 289 21165.62 81.01 42877.64 47817.03 2015-10-16 12:39:38.000 289 21165.66 80.93 42877.72 47817.10 2015-10-16 12:39:39.000 289 21165.69 80.84 42877.76 47817.18 2015-10-16 12:39:40.000 289 21165.69 80.80 42877.79 47817.22 2015-10-16 12:39:41.000 289 21165.71 80.81 42877.83 47817.27 2015-10-16 12:39:42.000 289 21165.73 80.78 42877.83 47817.27 2015-10-16 12:39:43.000 289 21165.72 80.78 42877.83 47817.31 2015-10-16 12:39:44.000 289 21165.74 80.75 42877.90 47817.31 2015-10-16 12:39:45.000 289 21165.73 80.70 42877.90 47817.31 2015-10-16 12:39:46.000 289 21165.74 80.67 42877.87 47817.35 2015-10-16 12:39:47.000 289 21165.76 80.66 42877.89 47817.36 2015-10-16 12:39:48.000 289 21165.77 80.61 42877.89 47817.39 2015-10-16 12:39:49.000 289 21165.77 80.59 42877.88 47817.39 2015-10-16 12:39:50.000 289 21165.78 80.57 42877.90 47817.40 2015-10-16 12:39:51.000 289 21165.79 80.57 42877.87 47817.38 2015-10-16 12:39:52.000 289 21165.78 80.58 42877.88 47817.39 2015-10-16 12:39:53.000 289 21165.73 80.56 42877.88 47817.39 2015-10-16 12:39:54.000 289 21165.72 80.56 42877.86 47817.38 2015-10-16 12:39:55.000 289 21165.67 80.54 42877.89 47817.36 2015-10-16 12:39:56.000 289 21165.63 80.53 42877.86 47817.35 2015-10-16 12:39:57.000 289 21165.60 80.50 42877.90 47817.33 2015-10-16 12:39:58.000 289 21165.60 80.48 42877.91 47817.33 2015-10-16 12:39:59.000 289 21165.61 80.46 42877.94 47817.36 2015-10-16 12:40:00.000 289 21165.65 80.46 42877.94 47817.36 2015-10-16 12:40:01.000 289 21165.67 80.45 42877.92 47817.39 2015-10-16 12:40:02.000 289 21165.68 80.46 42877.94 47817.40 2015-10-16 12:40:03.000 289 21165.70 80.49 42877.95 47817.42 2015-10-16 12:40:04.000 289 21165.69 80.52 42877.95 47817.41 2015-10-16 12:40:05.000 289 21165.70 80.55 42877.94 47817.39 2015-10-16 12:40:06.000 289 21165.73 80.53 42877.91 47817.38 2015-10-16 12:40:07.000 289 21165.74 80.51 42877.90 47817.38 2015-10-16 12:40:08.000 289 21165.72 80.51 42877.90 47817.38 2015-10-16 12:40:09.000 289 21165.76 80.50 42877.86 47817.36 2015-10-16 12:40:10.000 289 21165.79 80.48 42877.85 47817.36 2015-10-16 12:40:11.000 289 21165.78 80.47 42877.84 47817.38 2015-10-16 12:40:12.000 289 21165.81 80.44 42877.84 47817.38 2015-10-16 12:40:13.000 289 21165.81 80.40 42877.86 47817.39 2015-10-16 12:40:14.000 289 21165.85 80.38 42877.89 47817.41 2015-10-16 12:40:15.000 289 21165.86 80.37 42877.89 47817.42 2015-10-16 12:40:16.000 289 21165.89 80.35 42877.89 47817.43 2015-10-16 12:40:17.000 289 21165.91 80.34 42877.93 47817.47 2015-10-16 12:40:18.000 289 21165.92 80.30 42877.94 47817.46 2015-10-16 12:40:19.000 289 21165.88 80.25 42877.95 47817.46 2015-10-16 12:40:20.000 289 21165.87 80.23 42877.95 47817.48 2015-10-16 12:40:21.000 289 21165.89 80.21 42877.97 47817.49 2015-10-16 12:40:22.000 289 21165.97 80.20 42878.03 47817.49 2015-10-16 12:40:23.000 289 21165.95 80.24 42877.98 47817.61 2015-10-16 12:40:24.000 289 21165.92 80.22 42877.95 47817.53 2015-10-16 12:40:25.000 289 21165.91 80.21 42877.94 47817.50 2015-10-16 12:40:26.000 289 21165.93 80.17 42877.90 47817.48 2015-10-16 12:40:27.000 289 21165.92 80.14 42877.91 47817.47 2015-10-16 12:40:28.000 289 21165.91 80.14 42877.91 47817.48 2015-10-16 12:40:29.000 289 21165.89 80.12 42877.96 47817.48 2015-10-16 12:40:30.000 289 21165.90 80.09 42877.93 47817.48 2015-10-16 12:40:31.000 289 21165.96 80.07 42877.95 47817.47 2015-10-16 12:40:32.000 289 21165.93 80.05 42877.94 47817.49 2015-10-16 12:40:33.000 289 21165.94 80.02 42877.94 47817.52 2015-10-16 12:40:34.000 289 21165.95 79.98 42877.95 47817.49 2015-10-16 12:40:35.000 289 21165.97 79.96 42877.97 47817.50 2015-10-16 12:40:36.000 289 21165.98 79.91 42877.97 47817.52 2015-10-16 12:40:37.000 289 21165.98 79.86 42877.97 47817.53 2015-10-16 12:40:38.000 289 21166.01 79.81 42877.95 47817.56 2015-10-16 12:40:39.000 289 21166.04 79.79 42877.93 47817.56 2015-10-16 12:40:40.000 289 21166.05 79.76 42877.99 47817.58 2015-10-16 12:40:41.000 289 21166.06 79.71 42877.98 47817.59 2015-10-16 12:40:42.000 289 21166.04 79.68 42877.99 47817.57 2015-10-16 12:40:43.000 289 21166.02 79.64 42878.00 47817.61 2015-10-16 12:40:44.000 289 21166.03 79.61 42878.01 47817.62 2015-10-16 12:40:45.000 289 21166.00 79.56 42878.06 47817.65 2015-10-16 12:40:46.000 289 21165.99 79.55 42878.09 47817.64 2015-10-16 12:40:47.000 289 21165.99 79.54 42878.11 47817.66 2015-10-16 12:40:48.000 289 21165.99 79.52 42878.12 47817.66 2015-10-16 12:40:49.000 289 21166.04 79.51 42878.14 47817.69 2015-10-16 12:40:50.000 289 21166.05 79.49 42878.12 47817.72 2015-10-16 12:40:51.000 289 21166.06 79.45 42878.09 47817.70 2015-10-16 12:40:52.000 289 21166.09 79.44 42878.08 47817.69 2015-10-16 12:40:53.000 289 21166.11 79.37 42878.10 47817.71 2015-10-16 12:40:54.000 289 21166.11 79.32 42878.11 47817.70 2015-10-16 12:40:55.000 289 21166.15 79.26 42878.10 47817.72 2015-10-16 12:40:56.000 289 21166.19 79.21 42878.12 47817.72 2015-10-16 12:40:57.000 289 21166.19 79.20 42878.10 47817.74 2015-10-16 12:40:58.000 289 21166.22 79.18 42878.12 47817.76 2015-10-16 12:40:59.000 289 21166.25 79.14 42878.17 47817.80 2015-10-16 12:41:00.000 289 21166.30 79.12 42878.13 47817.82 2015-10-16 12:41:01.000 289 21166.34 79.07 42878.18 47817.84 2015-10-16 12:41:02.000 289 21166.40 79.02 42878.23 47817.89 2015-10-16 12:41:03.000 289 21166.50 78.94 42878.22 47817.94 2015-10-16 12:41:04.000 289 21166.60 78.91 42878.28 47818.02 2015-10-16 12:41:05.000 289 21166.63 78.88 42878.30 47818.07 2015-10-16 12:41:06.000 289 21166.69 78.86 42878.32 47818.11 2015-10-16 12:41:07.000 289 21166.76 78.91 42878.36 47818.16 2015-10-16 12:41:08.000 289 21166.80 78.93 42878.38 47818.23 2015-10-16 12:41:09.000 289 21166.78 78.97 42878.40 47818.26 2015-10-16 12:41:10.000 289 21166.75 79.00 42878.42 47818.24 2015-10-16 12:41:11.000 289 21166.71 79.04 42878.46 47818.26 2015-10-16 12:41:12.000 289 21166.68 79.07 42878.48 47818.26 2015-10-16 12:41:13.000 289 21166.65 79.14 42878.54 47818.31 2015-10-16 12:41:14.000 289 21166.63 79.19 42878.54 47818.30 2015-10-16 12:41:15.000 289 21166.54 79.30 42878.54 47818.29 2015-10-16 12:41:16.000 289 21166.46 79.42 42878.56 47818.27 2015-10-16 12:41:17.000 289 21166.38 79.54 42878.54 47818.23 2015-10-16 12:41:18.000 289 21166.33 79.60 42878.54 47818.23 2015-10-16 12:41:19.000 289 21166.31 79.59 42878.57 47818.20 2015-10-16 12:41:20.000 289 21166.31 79.56 42878.58 47818.19 2015-10-16 12:41:21.000 289 21166.33 79.55 42878.59 47818.19 2015-10-16 12:41:22.000 289 21166.33 79.56 42878.56 47818.20 2015-10-16 12:41:23.000 289 21166.33 79.52 42878.57 47818.19 2015-10-16 12:41:24.000 289 21166.36 79.48 42878.59 47818.20 2015-10-16 12:41:25.000 289 21166.36 79.46 42878.62 47818.24 2015-10-16 12:41:26.000 289 21166.37 79.45 42878.61 47818.24 2015-10-16 12:41:27.000 289 21166.44 79.44 42878.60 47818.24 2015-10-16 12:41:28.000 289 21166.45 79.40 42878.58 47818.26 2015-10-16 12:41:29.000 289 21166.44 79.39 42878.61 47818.28 2015-10-16 12:41:30.000 289 21166.44 79.39 42878.63 47818.28 2015-10-16 12:41:31.000 289 21166.43 79.39 42878.64 47818.33 2015-10-16 12:41:32.000 289 21166.45 79.36 42878.66 47818.30 2015-10-16 12:41:33.000 289 21166.47 79.34 42878.67 47818.33 2015-10-16 12:41:34.000 289 21166.48 79.34 42878.65 47818.35 2015-10-16 12:41:35.000 289 21166.50 79.35 42878.65 47818.36 2015-10-16 12:41:36.000 289 21166.49 79.37 42878.69 47818.36 2015-10-16 12:41:37.000 289 21166.47 79.38 42878.64 47818.38 2015-10-16 12:41:38.000 289 21166.47 79.38 42878.62 47818.39 2015-10-16 12:41:39.000 289 21166.47 79.38 42878.63 47818.36 2015-10-16 12:41:40.000 289 21166.48 79.39 42878.64 47818.35 2015-10-16 12:41:41.000 289 21166.46 79.40 42878.63 47818.34 2015-10-16 12:41:42.000 289 21166.46 79.42 42878.61 47818.30 2015-10-16 12:41:43.000 289 21166.44 79.43 42878.57 47818.28 2015-10-16 12:41:44.000 289 21166.40 79.45 42878.54 47818.26 2015-10-16 12:41:45.000 289 21166.38 79.47 42878.53 47818.23 2015-10-16 12:41:46.000 289 21166.40 79.50 42878.51 47818.19 2015-10-16 12:41:47.000 289 21166.37 79.54 42878.47 47818.17 2015-10-16 12:41:48.000 289 21166.35 79.56 42878.43 47818.12 2015-10-16 12:41:49.000 289 21166.36 79.51 42878.42 47818.10 2015-10-16 12:41:50.000 289 21166.37 79.52 42878.36 47818.08 2015-10-16 12:41:51.000 289 21166.39 79.46 42878.39 47818.07 2015-10-16 12:41:52.000 289 21166.44 79.40 42878.42 47818.06 2015-10-16 12:41:53.000 289 21166.45 79.39 42878.43 47818.12 2015-10-16 12:41:54.000 289 21166.44 79.40 42878.43 47818.13 2015-10-16 12:41:55.000 289 21166.44 79.43 42878.44 47818.17 2015-10-16 12:41:56.000 289 21166.48 79.45 42878.46 47818.16 2015-10-16 12:41:57.000 289 21166.47 79.45 42878.43 47818.16 2015-10-16 12:41:58.000 289 21166.48 79.45 42878.43 47818.17 2015-10-16 12:41:59.000 289 21166.50 79.45 42878.44 47818.17 2015-10-16 12:42:00.000 289 21166.51 79.43 42878.47 47818.17 2015-10-16 12:42:01.000 289 21166.56 79.45 42878.46 47818.20 2015-10-16 12:42:02.000 289 21166.56 79.49 42878.45 47818.19 2015-10-16 12:42:03.000 289 21166.55 79.56 42878.42 47818.16 2015-10-16 12:42:04.000 289 21166.59 79.57 42878.35 47818.18 2015-10-16 12:42:05.000 289 21166.61 79.58 42878.34 47818.14 2015-10-16 12:42:06.000 289 21166.57 79.60 42878.33 47818.13 2015-10-16 12:42:07.000 289 21166.55 79.61 42878.31 47818.12 2015-10-16 12:42:08.000 289 21166.56 79.66 42878.32 47818.10 2015-10-16 12:42:09.000 289 21166.57 79.69 42878.35 47818.11 2015-10-16 12:42:10.000 289 21166.61 79.68 42878.35 47818.13 2015-10-16 12:42:11.000 289 21166.67 79.66 42878.39 47818.17 2015-10-16 12:42:12.000 289 21166.66 79.65 42878.40 47818.19 2015-10-16 12:42:13.000 289 21166.62 79.65 42878.42 47818.20 2015-10-16 12:42:14.000 289 21166.58 79.69 42878.42 47818.19 2015-10-16 12:42:15.000 289 21166.56 79.68 42878.40 47818.19 2015-10-16 12:42:16.000 289 21166.56 79.66 42878.40 47818.18 2015-10-16 12:42:17.000 289 21166.59 79.65 42878.35 47818.18 2015-10-16 12:42:18.000 289 21166.52 79.72 42878.32 47818.16 2015-10-16 12:42:19.000 289 21166.42 79.81 42878.29 47818.09 2015-10-16 12:42:20.000 289 21166.38 79.85 42878.23 47818.02 2015-10-16 12:42:21.000 289 21166.37 79.89 42878.16 47817.97 2015-10-16 12:42:22.000 289 21166.37 79.92 42878.12 47817.88 2015-10-16 12:42:23.000 289 21166.41 79.90 42878.06 47817.82 2015-10-16 12:42:24.000 289 21166.43 79.82 42878.04 47817.83 2015-10-16 12:42:25.000 289 21166.42 79.80 42878.04 47817.81 2015-10-16 12:42:26.000 289 21166.41 79.81 42878.04 47817.79 2015-10-16 12:42:27.000 289 21166.40 79.81 42878.00 47817.80 2015-10-16 12:42:28.000 289 21166.36 79.85 42878.01 47817.79 2015-10-16 12:42:29.000 289 21166.30 79.95 42877.99 47817.75 2015-10-16 12:42:30.000 289 21166.27 80.05 42877.96 47817.72 2015-10-16 12:42:31.000 289 21166.27 80.11 42877.91 47817.65 2015-10-16 12:42:32.000 289 21166.25 80.13 42877.83 47817.61 2015-10-16 12:42:33.000 289 21166.30 80.09 42877.81 47817.54 2015-10-16 12:42:34.000 289 21166.34 80.06 42877.77 47817.53 2015-10-16 12:42:35.000 289 21166.37 80.03 42877.77 47817.52 2015-10-16 12:42:36.000 289 21166.41 80.00 42877.75 47817.54 2015-10-16 12:42:37.000 289 21166.45 79.99 42877.74 47817.55 2015-10-16 12:42:38.000 289 21166.47 79.97 42877.76 47817.54 2015-10-16 12:42:39.000 289 21166.48 79.94 42877.76 47817.56 2015-10-16 12:42:40.000 289 21166.48 79.91 42877.74 47817.55 2015-10-16 12:42:41.000 289 21166.49 79.89 42877.75 47817.53 2015-10-16 12:42:42.000 289 21166.48 79.82 42877.78 47817.53 2015-10-16 12:42:43.000 289 21166.50 79.73 42877.79 47817.55 2015-10-16 12:42:44.000 289 21166.53 79.65 42877.79 47817.58 2015-10-16 12:42:45.000 289 21166.54 79.60 42877.85 47817.63 2015-10-16 12:42:46.000 289 21166.53 79.56 42877.88 47817.66 2015-10-16 12:42:47.000 289 21166.55 79.49 42877.95 47817.70 2015-10-16 12:42:48.000 289 21166.60 79.41 42877.96 47817.74 2015-10-16 12:42:49.000 289 21166.60 79.33 42877.99 47817.80 2015-10-16 12:42:50.000 289 21166.60 79.32 42878.02 47817.82 2015-10-16 12:42:51.000 289 21166.60 79.34 42878.02 47817.87 2015-10-16 12:42:52.000 289 21166.60 79.34 42878.04 47817.90 2015-10-16 12:42:53.000 289 21166.61 79.29 42878.06 47817.86 2015-10-16 12:42:54.000 289 21166.63 79.20 42878.05 47817.87 2015-10-16 12:42:55.000 289 21166.65 79.17 42878.06 47817.89 2015-10-16 12:42:56.000 289 21166.65 79.15 42878.11 47817.94 2015-10-16 12:42:57.000 289 21166.69 79.10 42878.13 47817.95 2015-10-16 12:42:58.000 289 21166.72 79.05 42878.14 47817.97 2015-10-16 12:42:59.000 289 21166.73 79.04 42878.16 47818.00 2015-10-16 12:43:00.000 289 21166.74 79.04 42878.17 47818.03 2015-10-16 12:43:01.000 289 21166.76 79.04 42878.19 47818.04 2015-10-16 12:43:02.000 289 21166.77 79.04 42878.20 47818.06 2015-10-16 12:43:03.000 289 21166.79 79.06 42878.18 47818.07 2015-10-16 12:43:04.000 289 21166.76 79.07 42878.18 47818.09 2015-10-16 12:43:05.000 289 21166.76 79.14 42878.18 47818.08 2015-10-16 12:43:06.000 289 21166.72 79.19 42878.17 47818.06 2015-10-16 12:43:07.000 289 21166.60 79.17 42878.14 47817.99 2015-10-16 12:43:08.000 289 21166.53 79.04 42878.15 47817.94 2015-10-16 12:43:09.000 289 21166.54 78.94 42878.16 47817.92 2015-10-16 12:43:10.000 289 21166.60 78.91 42878.15 47817.95 2015-10-16 12:43:11.000 289 21166.61 78.93 42878.21 47818.00 2015-10-16 12:43:12.000 289 21166.60 78.93 42878.23 47818.03 2015-10-16 12:43:13.000 289 21166.60 78.89 42878.25 47818.02 2015-10-16 12:43:14.000 289 21166.57 78.87 42878.28 47818.04 2015-10-16 12:43:15.000 289 21166.53 78.85 42878.29 47818.03 2015-10-16 12:43:16.000 289 21166.53 78.86 42878.25 47818.03 2015-10-16 12:43:17.000 289 21166.54 78.85 42878.23 47818.00 2015-10-16 12:43:18.000 289 21166.59 78.86 42878.19 47817.99 2015-10-16 12:43:19.000 289 21166.56 78.87 42878.20 47817.98 2015-10-16 12:43:20.000 289 21166.58 78.91 42878.16 47817.97 2015-10-16 12:43:21.000 289 21166.59 78.92 42878.12 47817.96 2015-10-16 12:43:22.000 289 21166.59 78.92 42878.10 47817.93 2015-10-16 12:43:23.000 289 21166.60 78.92 42878.09 47817.95 2015-10-16 12:43:24.000 289 21166.62 78.91 42878.10 47817.92 2015-10-16 12:43:25.000 289 21166.61 78.93 42878.08 47817.91 2015-10-16 12:43:26.000 289 21166.63 78.96 42878.10 47817.91 2015-10-16 12:43:27.000 289 21166.64 79.03 42878.05 47817.88 2015-10-16 12:43:28.000 289 21166.60 79.08 42878.02 47817.86 2015-10-16 12:43:29.000 289 21166.55 79.13 42877.99 47817.83 2015-10-16 12:43:30.000 289 21166.50 79.11 42877.96 47817.76 2015-10-16 12:43:31.000 289 21166.45 79.09 42877.94 47817.71 2015-10-16 12:43:32.000 289 21166.45 79.03 42877.99 47817.72 2015-10-16 12:43:33.000 289 21166.48 79.00 42878.04 47817.77 2015-10-16 12:43:34.000 289 21166.58 78.98 42878.08 47817.83 2015-10-16 12:43:35.000 289 21166.59 78.98 42878.13 47817.89 2015-10-16 12:43:36.000 289 21166.63 78.99 42878.13 47817.95 2015-10-16 12:43:37.000 289 21166.62 78.98 42878.15 47817.98 2015-10-16 12:43:38.000 289 21166.64 78.95 42878.15 47817.97 2015-10-16 12:43:39.000 289 21166.63 78.94 42878.16 47817.99 2015-10-16 12:43:40.000 289 21166.58 78.95 42878.18 47817.98 2015-10-16 12:43:41.000 289 21166.57 78.94 42878.17 47817.98 2015-10-16 12:43:42.000 289 21166.57 78.91 42878.14 47817.96 2015-10-16 12:43:43.000 289 21166.57 78.90 42878.13 47817.97 2015-10-16 12:43:44.000 289 21166.54 78.91 42878.13 47817.95 2015-10-16 12:43:45.000 289 21166.54 78.90 42878.13 47817.92 2015-10-16 12:43:46.000 289 21166.52 78.84 42878.13 47817.93 2015-10-16 12:43:47.000 289 21166.49 78.80 42878.11 47817.92 2015-10-16 12:43:48.000 289 21166.49 78.76 42878.14 47817.91 2015-10-16 12:43:49.000 289 21166.51 78.76 42878.18 47817.94 2015-10-16 12:43:50.000 289 21166.52 78.77 42878.19 47817.94 2015-10-16 12:43:51.000 289 21166.52 78.79 42878.20 47817.97 2015-10-16 12:43:52.000 289 21166.49 78.81 42878.17 47817.93 2015-10-16 12:43:53.000 289 21166.52 78.81 42878.19 47817.98 2015-10-16 12:43:54.000 289 21166.50 78.81 42878.20 47817.95 2015-10-16 12:43:55.000 289 21166.49 78.82 42878.20 47817.96 2015-10-16 12:43:56.000 289 21166.51 78.83 42878.20 47817.95 2015-10-16 12:43:57.000 289 21166.50 78.81 42878.17 47817.98 2015-10-16 12:43:58.000 289 21166.46 78.80 42878.20 47817.94 2015-10-16 12:43:59.000 289 21166.48 78.81 42878.19 47817.93 2015-10-16 12:44:00.000 289 21166.49 78.81 42878.20 47817.94 2015-10-16 12:44:01.000 289 21166.54 78.81 42878.20 47817.97 2015-10-16 12:44:02.000 289 21166.57 78.82 42878.23 47817.96 2015-10-16 12:44:03.000 289 21166.62 78.80 42878.27 47818.00 2015-10-16 12:44:04.000 289 21166.63 78.77 42878.25 47818.05 2015-10-16 12:44:05.000 289 21166.68 78.76 42878.22 47818.08 2015-10-16 12:44:06.000 289 21166.71 78.76 42878.23 47818.09 2015-10-16 12:44:07.000 289 21166.71 78.76 42878.25 47818.13 2015-10-16 12:44:08.000 289 21166.73 78.74 42878.28 47818.14 2015-10-16 12:44:09.000 289 21166.74 78.72 42878.29 47818.18 2015-10-16 12:44:10.000 289 21166.73 78.72 42878.30 47818.20 2015-10-16 12:44:11.000 289 21166.76 78.73 42878.31 47818.18 2015-10-16 12:44:12.000 289 21166.73 78.77 42878.32 47818.20 2015-10-16 12:44:13.000 289 21166.73 78.75 42878.34 47818.22 2015-10-16 12:44:14.000 289 21166.75 78.73 42878.35 47818.21 2015-10-16 12:44:15.000 289 21166.73 78.70 42878.37 47818.23 2015-10-16 12:44:16.000 289 21166.72 78.66 42878.40 47818.24 2015-10-16 12:44:17.000 289 21166.70 78.63 42878.42 47818.25 2015-10-16 12:44:18.000 289 21166.71 78.64 42878.41 47818.26 2015-10-16 12:44:19.000 289 21166.73 78.59 42878.42 47818.27 2015-10-16 12:44:20.000 289 21166.73 78.54 42878.43 47818.27 2015-10-16 12:44:21.000 289 21166.75 78.52 42878.46 47818.32 2015-10-16 12:44:22.000 289 21166.78 78.48 42878.48 47818.34 2015-10-16 12:44:23.000 289 21166.80 78.47 42878.50 47818.35 2015-10-16 12:44:24.000 289 21166.82 78.45 42878.53 47818.37 2015-10-16 12:44:25.000 289 21166.82 78.44 42878.53 47818.40 2015-10-16 12:44:26.000 289 21166.83 78.45 42878.55 47818.41 2015-10-16 12:44:27.000 289 21166.83 78.44 42878.54 47818.44 2015-10-16 12:44:28.000 289 21166.86 78.45 42878.57 47818.44 2015-10-16 12:44:29.000 289 21166.89 78.43 42878.59 47818.49 2015-10-16 12:44:30.000 289 21166.88 78.46 42878.62 47818.50 2015-10-16 12:44:31.000 289 21166.89 78.45 42878.65 47818.51 2015-10-16 12:44:32.000 289 21166.90 78.46 42878.63 47818.51 2015-10-16 12:44:33.000 289 21166.92 78.47 42878.63 47818.53 2015-10-16 12:44:34.000 289 21166.92 78.45 42878.61 47818.52 2015-10-16 12:44:35.000 289 21166.95 78.41 42878.60 47818.52 2015-10-16 12:44:36.000 289 21166.96 78.39 42878.58 47818.52 2015-10-16 12:44:37.000 289 21166.95 78.40 42878.61 47818.53 2015-10-16 12:44:38.000 289 21166.99 78.39 42878.61 47818.56 2015-10-16 12:44:39.000 289 21167.03 78.40 42878.59 47818.54 2015-10-16 12:44:40.000 289 21167.02 78.43 42878.60 47818.55 2015-10-16 12:44:41.000 289 21167.03 78.43 42878.54 47818.56 2015-10-16 12:44:42.000 289 21167.08 78.40 42878.56 47818.56 2015-10-16 12:44:43.000 289 21167.13 78.35 42878.58 47818.58 2015-10-16 12:44:44.000 289 21167.14 78.33 42878.59 47818.58 2015-10-16 12:44:45.000 289 21167.17 78.28 42878.63 47818.61 2015-10-16 12:44:46.000 289 21167.18 78.26 42878.63 47818.62 2015-10-16 12:44:47.000 289 21167.19 78.24 42878.63 47818.66 2015-10-16 12:44:48.000 289 21167.21 78.21 42878.69 47818.68 2015-10-16 12:44:49.000 289 21167.24 78.20 42878.68 47818.70 2015-10-16 12:44:50.000 289 21167.23 78.17 42878.68 47818.72 2015-10-16 12:44:51.000 289 21167.21 78.15 42878.69 47818.72 2015-10-16 12:44:52.000 289 21167.23 78.13 42878.72 47818.74 2015-10-16 12:44:53.000 289 21167.24 78.13 42878.72 47818.73 2015-10-16 12:44:54.000 289 21167.27 78.12 42878.68 47818.76 2015-10-16 12:44:55.000 289 21167.26 78.09 42878.70 47818.77 2015-10-16 12:44:56.000 289 21167.28 78.07 42878.72 47818.77 2015-10-16 12:44:57.000 289 21167.26 78.06 42878.72 47818.77 2015-10-16 12:44:58.000 289 21167.27 78.07 42878.73 47818.78 2015-10-16 12:44:59.000 289 21167.24 78.08 42878.71 47818.75 2015-10-16 12:45:00.000 289 21167.22 78.07 42878.71 47818.77 2015-10-16 12:45:01.000 289 21167.19 78.05 42878.75 47818.78 2015-10-16 12:45:02.000 289 21167.19 78.04 42878.73 47818.75 2015-10-16 12:45:03.000 289 21167.17 78.02 42878.75 47818.79 2015-10-16 12:45:04.000 289 21167.18 78.01 42878.77 47818.78 2015-10-16 12:45:05.000 289 21167.19 78.01 42878.77 47818.79 2015-10-16 12:45:06.000 289 21167.20 78.02 42878.79 47818.79 2015-10-16 12:45:07.000 289 21167.21 78.02 42878.81 47818.82 2015-10-16 12:45:08.000 289 21167.24 78.00 42878.83 47818.85 2015-10-16 12:45:09.000 289 21167.23 77.98 42878.82 47818.85 2015-10-16 12:45:10.000 289 21167.26 77.94 42878.84 47818.85 2015-10-16 12:45:11.000 289 21167.23 77.94 42878.83 47818.88 2015-10-16 12:45:12.000 289 21167.20 77.89 42878.85 47818.87 2015-10-16 12:45:13.000 289 21167.19 77.91 42878.85 47818.86 2015-10-16 12:45:14.000 289 21167.19 77.93 42878.89 47818.87 2015-10-16 12:45:15.000 289 21167.19 77.94 42878.86 47818.86 2015-10-16 12:45:16.000 289 21167.19 77.93 42878.84 47818.85 2015-10-16 12:45:17.000 289 21167.20 77.93 42878.82 47818.85 2015-10-16 12:45:18.000 289 21167.20 77.93 42878.79 47818.85 2015-10-16 12:45:19.000 289 21167.20 77.91 42878.80 47818.84 2015-10-16 12:45:20.000 289 21167.20 77.89 42878.81 47818.84 2015-10-16 12:45:21.000 289 21167.21 77.90 42878.78 47818.82 2015-10-16 12:45:22.000 289 21167.20 77.89 42878.79 47818.81 2015-10-16 12:45:23.000 289 21167.19 77.91 42878.72 47818.78 2015-10-16 12:45:24.000 289 21167.13 77.96 42878.69 47818.76 2015-10-16 12:45:25.000 289 21167.07 78.04 42878.65 47818.70 2015-10-16 12:45:26.000 289 21167.05 78.12 42878.57 47818.65 2015-10-16 12:45:27.000 289 21167.05 78.17 42878.51 47818.55 2015-10-16 12:45:28.000 289 21167.00 78.19 42878.47 47818.50 2015-10-16 12:45:29.000 289 21167.00 78.21 42878.41 47818.43 2015-10-16 12:45:30.000 289 21166.99 78.23 42878.35 47818.38 2015-10-16 12:45:31.000 289 21166.97 78.28 42878.31 47818.33 2015-10-16 12:45:32.000 289 21166.94 78.32 42878.24 47818.28 2015-10-16 12:45:33.000 289 21166.94 78.31 42878.18 47818.22 2015-10-16 12:45:34.000 289 21166.96 78.27 42878.18 47818.19 2015-10-16 12:45:35.000 289 21166.97 78.23 42878.19 47818.20 2015-10-16 12:45:36.000 289 21167.03 78.17 42878.21 47818.18 2015-10-16 12:45:37.000 289 21167.06 78.13 42878.22 47818.19 2015-10-16 12:45:38.000 289 21167.09 78.12 42878.25 47818.23 2015-10-16 12:45:39.000 289 21167.04 78.12 42878.27 47818.25 2015-10-16 12:45:40.000 289 21167.02 78.14 42878.23 47818.25 2015-10-16 12:45:41.000 289 21167.01 78.11 42878.21 47818.25 2015-10-16 12:45:42.000 289 21167.02 78.07 42878.21 47818.26 2015-10-16 12:45:43.000 289 21167.02 78.09 42878.26 47818.26 2015-10-16 12:45:44.000 289 21167.01 78.08 42878.25 47818.26 2015-10-16 12:45:45.000 289 21167.01 78.07 42878.25 47818.25 2015-10-16 12:45:46.000 289 21167.02 78.07 42878.27 47818.23 2015-10-16 12:45:47.000 289 21167.01 78.07 42878.28 47818.28 2015-10-16 12:45:48.000 289 21167.03 78.06 42878.31 47818.27 2015-10-16 12:45:49.000 289 21167.02 78.03 42878.31 47818.28 2015-10-16 12:45:50.000 289 21167.02 78.04 42878.32 47818.29 2015-10-16 12:45:51.000 289 21167.04 78.02 42878.33 47818.33 2015-10-16 12:45:52.000 289 21167.07 77.99 42878.35 47818.33 2015-10-16 12:45:53.000 289 21167.10 77.98 42878.34 47818.35 2015-10-16 12:45:54.000 289 21167.12 78.00 42878.38 47818.37 2015-10-16 12:45:55.000 289 21167.13 78.01 42878.38 47818.39 2015-10-16 12:45:56.000 289 21167.11 78.01 42878.35 47818.38 2015-10-16 12:45:57.000 289 21167.14 78.01 42878.33 47818.39 2015-10-16 12:45:58.000 289 21167.16 78.00 42878.32 47818.37 2015-10-16 12:45:59.000 289 21167.15 77.97 42878.31 47818.41 2015-10-16 12:46:00.000 289 21167.18 77.93 42878.31 47818.39 2015-10-16 12:46:01.000 289 21167.18 77.93 42878.32 47818.38 2015-10-16 12:46:02.000 289 21167.18 77.91 42878.33 47818.38 2015-10-16 12:46:03.000 289 21167.21 77.90 42878.31 47818.40 2015-10-16 12:46:04.000 289 21167.22 77.87 42878.31 47818.37 2015-10-16 12:46:05.000 289 21167.14 77.90 42878.32 47818.37 2015-10-16 12:46:06.000 289 21167.10 77.92 42878.31 47818.37 2015-10-16 12:46:07.000 289 21167.06 77.95 42878.31 47818.33 2015-10-16 12:46:08.000 289 21167.02 77.94 42878.27 47818.33 2015-10-16 12:46:09.000 289 21167.05 77.90 42878.27 47818.26 2015-10-16 12:46:10.000 289 21167.03 77.83 42878.26 47818.25 2015-10-16 12:46:11.000 289 21167.03 77.80 42878.27 47818.26 2015-10-16 12:46:12.000 289 21167.03 77.76 42878.29 47818.27 2015-10-16 12:46:13.000 289 21167.05 77.72 42878.31 47818.28 2015-10-16 12:46:14.000 289 21167.06 77.69 42878.34 47818.28 2015-10-16 12:46:15.000 289 21167.05 77.65 42878.38 47818.33 2015-10-16 12:46:16.000 289 21167.03 77.64 42878.38 47818.35 2015-10-16 12:46:17.000 289 21167.03 77.61 42878.39 47818.35 2015-10-16 12:46:18.000 289 21167.04 77.60 42878.42 47818.36 2015-10-16 12:46:19.000 289 21167.02 77.59 42878.45 47818.40 2015-10-16 12:46:20.000 289 21167.03 77.56 42878.44 47818.41 2015-10-16 12:46:21.000 289 21167.07 77.58 42878.45 47818.40 2015-10-16 12:46:22.000 289 21167.03 77.55 42878.44 47818.41 2015-10-16 12:46:23.000 289 21167.01 77.55 42878.47 47818.40 2015-10-16 12:46:24.000 289 21166.99 77.56 42878.48 47818.42 2015-10-16 12:46:25.000 289 21166.99 77.55 42878.51 47818.40 2015-10-16 12:46:26.000 289 21167.01 77.54 42878.50 47818.43 2015-10-16 12:46:27.000 289 21167.02 77.54 42878.51 47818.43 2015-10-16 12:46:28.000 289 21167.03 77.52 42878.50 47818.45 2015-10-16 12:46:29.000 289 21167.00 77.55 42878.50 47818.46 2015-10-16 12:46:30.000 289 21167.00 77.57 42878.50 47818.46 2015-10-16 12:46:31.000 289 21167.01 77.60 42878.53 47818.45 2015-10-16 12:46:32.000 289 21167.03 77.58 42878.47 47818.45 2015-10-16 12:46:33.000 289 21167.03 77.58 42878.46 47818.45 2015-10-16 12:46:34.000 289 21167.01 77.58 42878.45 47818.44 2015-10-16 12:46:35.000 289 21167.02 77.57 42878.47 47818.45 2015-10-16 12:46:36.000 289 21167.03 77.56 42878.50 47818.45 2015-10-16 12:46:37.000 289 21167.01 77.56 42878.55 47818.44 2015-10-16 12:46:38.000 289 21167.03 77.57 42878.53 47818.46 2015-10-16 12:46:39.000 289 21167.03 77.56 42878.54 47818.47 2015-10-16 12:46:40.000 289 21167.04 77.56 42878.51 47818.47 2015-10-16 12:46:41.000 289 21167.05 77.53 42878.50 47818.47 2015-10-16 12:46:42.000 289 21167.05 77.55 42878.50 47818.47 2015-10-16 12:46:43.000 289 21167.03 77.55 42878.53 47818.47 2015-10-16 12:46:44.000 289 21167.03 77.53 42878.50 47818.44 2015-10-16 12:46:45.000 289 21167.03 77.53 42878.47 47818.43 2015-10-16 12:46:46.000 289 21167.04 77.55 42878.48 47818.45 2015-10-16 12:46:47.000 289 21167.05 77.52 42878.47 47818.45 2015-10-16 12:46:48.000 289 21167.02 77.55 42878.44 47818.41 2015-10-16 12:46:49.000 289 21167.00 77.54 42878.41 47818.41 2015-10-16 12:46:50.000 289 21167.04 77.50 42878.41 47818.38 2015-10-16 12:46:51.000 289 21167.04 77.52 42878.36 47818.38 2015-10-16 12:46:52.000 289 21167.04 77.53 42878.38 47818.38 2015-10-16 12:46:53.000 289 21167.06 77.56 42878.35 47818.36 2015-10-16 12:46:54.000 289 21167.05 77.55 42878.36 47818.36 2015-10-16 12:46:55.000 289 21167.02 77.52 42878.36 47818.35 2015-10-16 12:46:56.000 289 21167.01 77.51 42878.33 47818.31 2015-10-16 12:46:57.000 289 21167.00 77.48 42878.33 47818.34 2015-10-16 12:46:58.000 289 21167.04 77.43 42878.37 47818.32 2015-10-16 12:46:59.000 289 21167.03 77.39 42878.38 47818.32 2015-10-16 12:47:00.000 289 21167.06 77.38 42878.40 47818.34 2015-10-16 12:47:01.000 289 21167.04 77.34 42878.43 47818.38 2015-10-16 12:47:02.000 289 21167.04 77.32 42878.48 47818.41 2015-10-16 12:47:03.000 289 21167.03 77.28 42878.51 47818.42 2015-10-16 12:47:04.000 289 21167.05 77.23 42878.48 47818.43 2015-10-16 12:47:05.000 289 21167.03 77.17 42878.47 47818.47 2015-10-16 12:47:06.000 289 21167.04 77.15 42878.51 47818.48 2015-10-16 12:47:07.000 289 21167.08 77.13 42878.54 47818.49 2015-10-16 12:47:08.000 289 21167.09 77.10 42878.60 47818.53 2015-10-16 12:47:09.000 289 21167.11 77.05 42878.61 47818.56 2015-10-16 12:47:10.000 289 21167.10 77.04 42878.63 47818.57 2015-10-16 12:47:11.000 289 21167.09 76.99 42878.66 47818.58 2015-10-16 12:47:12.000 289 21167.10 76.93 42878.67 47818.62 2015-10-16 12:47:13.000 289 21167.10 76.92 42878.68 47818.62 2015-10-16 12:47:14.000 289 21167.09 76.92 42878.66 47818.64 2015-10-16 12:47:15.000 289 21167.05 76.94 42878.70 47818.62 2015-10-16 12:47:16.000 289 21167.02 76.96 42878.70 47818.63 2015-10-16 12:47:17.000 289 21167.00 76.94 42878.67 47818.62 2015-10-16 12:47:18.000 289 21166.96 76.95 42878.65 47818.60 2015-10-16 12:47:19.000 289 21166.96 76.94 42878.69 47818.59 2015-10-16 12:47:20.000 289 21166.94 76.90 42878.69 47818.57 2015-10-16 12:47:21.000 289 21166.93 76.85 42878.65 47818.57 2015-10-16 12:47:22.000 289 21166.93 76.83 42878.71 47818.59 2015-10-16 12:47:23.000 289 21166.91 76.81 42878.70 47818.59 2015-10-16 12:47:24.000 289 21166.93 76.79 42878.68 47818.61 2015-10-16 12:47:25.000 289 21166.95 76.78 42878.74 47818.61 2015-10-16 12:47:26.000 289 21166.96 76.75 42878.71 47818.58 2015-10-16 12:47:27.000 289 21166.95 76.74 42878.70 47818.61 2015-10-16 12:47:28.000 289 21166.91 76.74 42878.71 47818.60 2015-10-16 12:47:29.000 289 21166.90 76.73 42878.70 47818.59 2015-10-16 12:47:30.000 289 21166.93 76.71 42878.66 47818.59 2015-10-16 12:47:31.000 289 21166.87 76.71 42878.71 47818.58 2015-10-16 12:47:32.000 289 21166.85 76.75 42878.69 47818.58 2015-10-16 12:47:33.000 289 21166.85 76.75 42878.69 47818.55 2015-10-16 12:47:34.000 289 21166.78 76.75 42878.65 47818.50 2015-10-16 12:47:35.000 289 21166.71 76.74 42878.59 47818.50 2015-10-16 12:47:36.000 289 21166.71 76.73 42878.60 47818.46 2015-10-16 12:47:37.000 289 21166.66 76.75 42878.60 47818.43 2015-10-16 12:47:38.000 289 21166.61 76.73 42878.64 47818.42 2015-10-16 12:47:39.000 289 21166.63 76.75 42878.61 47818.39 2015-10-16 12:47:40.000 289 21166.63 76.77 42878.60 47818.39 2015-10-16 12:47:41.000 289 21166.64 76.78 42878.58 47818.38 2015-10-16 12:47:42.000 289 21166.61 76.79 42878.54 47818.37 2015-10-16 12:47:43.000 289 21166.61 76.76 42878.56 47818.37 2015-10-16 12:47:44.000 289 21166.60 76.77 42878.61 47818.36 2015-10-16 12:47:45.000 289 21166.60 76.77 42878.59 47818.34 2015-10-16 12:47:46.000 289 21166.64 76.78 42878.59 47818.35 2015-10-16 12:47:47.000 289 21166.64 76.78 42878.60 47818.37 2015-10-16 12:47:48.000 289 21166.63 76.75 42878.60 47818.36 2015-10-16 12:47:49.000 289 21166.63 76.75 42878.61 47818.38 2015-10-16 12:47:50.000 289 21166.66 76.76 42878.59 47818.37 2015-10-16 12:47:51.000 289 21166.65 76.77 42878.58 47818.39 2015-10-16 12:47:52.000 289 21166.67 76.76 42878.60 47818.37 2015-10-16 12:47:53.000 289 21166.66 76.75 42878.61 47818.42 2015-10-16 12:47:54.000 289 21166.66 76.78 42878.62 47818.41 2015-10-16 12:47:55.000 289 21166.66 76.81 42878.59 47818.41 2015-10-16 12:47:56.000 289 21166.64 76.81 42878.59 47818.39 2015-10-16 12:47:57.000 289 21166.65 76.78 42878.59 47818.40 2015-10-16 12:47:58.000 289 21166.64 76.76 42878.60 47818.39 2015-10-16 12:47:59.000 289 21166.64 76.75 42878.57 47818.38 2015-10-16 12:48:00.000 289 21166.64 76.76 42878.62 47818.38 2015-10-16 12:48:01.000 289 21166.62 76.77 42878.60 47818.37 2015-10-16 12:48:02.000 289 21166.65 76.76 42878.59 47818.37 2015-10-16 12:48:03.000 289 21166.63 76.73 42878.57 47818.36 2015-10-16 12:48:04.000 289 21166.62 76.73 42878.57 47818.36 2015-10-16 12:48:05.000 289 21166.64 76.74 42878.60 47818.36 2015-10-16 12:48:06.000 289 21166.66 76.66 42878.60 47818.38 2015-10-16 12:48:07.000 289 21166.66 76.61 42878.64 47818.41 2015-10-16 12:48:08.000 289 21166.63 76.57 42878.62 47818.40 2015-10-16 12:48:09.000 289 21166.63 76.54 42878.68 47818.43 2015-10-16 12:48:10.000 289 21166.60 76.54 42878.69 47818.44 2015-10-16 12:48:11.000 289 21166.58 76.51 42878.70 47818.45 2015-10-16 12:48:12.000 289 21166.60 76.52 42878.75 47818.48 2015-10-16 12:48:13.000 289 21166.64 76.51 42878.75 47818.51 2015-10-16 12:48:14.000 289 21166.69 76.52 42878.75 47818.52 2015-10-16 12:48:15.000 289 21166.67 76.52 42878.72 47818.51 2015-10-16 12:48:16.000 289 21166.69 76.51 42878.69 47818.51 2015-10-16 12:48:17.000 289 21166.71 76.47 42878.73 47818.52 2015-10-16 12:48:18.000 289 21166.75 76.45 42878.71 47818.52 2015-10-16 12:48:19.000 289 21166.78 76.41 42878.74 47818.53 2015-10-16 12:48:20.000 289 21166.78 76.36 42878.74 47818.54 2015-10-16 12:48:21.000 289 21166.78 76.33 42878.73 47818.55 2015-10-16 12:48:22.000 289 21166.79 76.32 42878.73 47818.53 2015-10-16 12:48:23.000 289 21166.82 76.24 42878.75 47818.56 2015-10-16 12:48:24.000 289 21166.81 76.21 42878.76 47818.59 2015-10-16 12:48:25.000 289 21166.79 76.17 42878.77 47818.58 2015-10-16 12:48:26.000 289 21166.79 76.14 42878.76 47818.60 2015-10-16 12:48:27.000 289 21166.79 76.13 42878.77 47818.60 2015-10-16 12:48:28.000 289 21166.78 76.13 42878.77 47818.62 2015-10-16 12:48:29.000 289 21166.79 76.10 42878.79 47818.63 2015-10-16 12:48:30.000 289 21166.77 76.08 42878.81 47818.61 2015-10-16 12:48:31.000 289 21166.76 76.08 42878.77 47818.62 2015-10-16 12:48:32.000 289 21166.76 76.08 42878.78 47818.63 2015-10-16 12:48:33.000 289 21166.75 76.08 42878.77 47818.61 2015-10-16 12:48:34.000 289 21166.75 76.08 42878.78 47818.61 2015-10-16 12:48:35.000 289 21166.73 76.08 42878.80 47818.61 2015-10-16 12:48:36.000 289 21166.74 76.05 42878.77 47818.61 2015-10-16 12:48:37.000 289 21166.72 76.05 42878.78 47818.61 2015-10-16 12:48:38.000 289 21166.70 76.06 42878.80 47818.60 2015-10-16 12:48:39.000 289 21166.68 76.10 42878.80 47818.59 2015-10-16 12:48:40.000 289 21166.68 76.12 42878.76 47818.60 2015-10-16 12:48:41.000 289 21166.67 76.10 42878.79 47818.55 2015-10-16 12:48:42.000 289 21166.67 76.11 42878.76 47818.55 2015-10-16 12:48:43.000 289 21166.62 76.10 42878.73 47818.53 2015-10-16 12:48:44.000 289 21166.62 76.13 42878.75 47818.49 2015-10-16 12:48:45.000 289 21166.59 76.16 42878.73 47818.48 2015-10-16 12:48:46.000 289 21166.58 76.17 42878.69 47818.46 2015-10-16 12:48:47.000 289 21166.54 76.21 42878.65 47818.42 2015-10-16 12:48:48.000 289 21166.50 76.23 42878.63 47818.40 2015-10-16 12:48:49.000 289 21166.47 76.25 42878.58 47818.32 2015-10-16 12:48:50.000 289 21166.42 76.28 42878.56 47818.30 2015-10-16 12:48:51.000 289 21166.44 76.30 42878.54 47818.24 2015-10-16 12:48:52.000 289 21166.44 76.30 42878.52 47818.23 2015-10-16 12:48:53.000 289 21166.44 76.31 42878.49 47818.22 2015-10-16 12:48:54.000 289 21166.45 76.31 42878.49 47818.17 2015-10-16 12:48:55.000 289 21166.45 76.33 42878.46 47818.19 2015-10-16 12:48:56.000 289 21166.45 76.35 42878.41 47818.15 2015-10-16 12:48:57.000 289 21166.47 76.33 42878.42 47818.15 2015-10-16 12:48:58.000 289 21166.47 76.30 42878.40 47818.15 2015-10-16 12:48:59.000 289 21166.51 76.26 42878.41 47818.16 2015-10-16 12:49:00.000 289 21166.51 76.21 42878.44 47818.15 2015-10-16 12:49:01.000 289 21166.50 76.18 42878.42 47818.15 2015-10-16 12:49:02.000 289 21166.49 76.21 42878.42 47818.16 2015-10-16 12:49:03.000 289 21166.44 76.21 42878.45 47818.15 2015-10-16 12:49:04.000 289 21166.40 76.23 42878.44 47818.15 2015-10-16 12:49:05.000 289 21166.40 76.23 42878.43 47818.13 2015-10-16 12:49:06.000 289 21166.41 76.19 42878.41 47818.08 2015-10-16 12:49:07.000 289 21166.40 76.14 42878.40 47818.09 2015-10-16 12:49:08.000 289 21166.42 76.07 42878.42 47818.10 2015-10-16 12:49:09.000 289 21166.43 76.06 42878.45 47818.11 2015-10-16 12:49:10.000 289 21166.43 76.03 42878.45 47818.11 2015-10-16 12:49:11.000 289 21166.42 76.03 42878.44 47818.13 2015-10-16 12:49:12.000 289 21166.42 76.01 42878.47 47818.11 2015-10-16 12:49:13.000 289 21166.42 76.00 42878.45 47818.12 2015-10-16 12:49:14.000 289 21166.41 75.98 42878.43 47818.13 2015-10-16 12:49:15.000 289 21166.40 75.95 42878.42 47818.15 2015-10-16 12:49:16.000 289 21166.39 75.93 42878.40 47818.11 2015-10-16 12:49:17.000 289 21166.38 75.95 42878.44 47818.11 2015-10-16 12:49:18.000 289 21166.38 75.96 42878.41 47818.10 2015-10-16 12:49:19.000 289 21166.35 75.93 42878.40 47818.08 2015-10-16 12:49:20.000 289 21166.34 75.93 42878.39 47818.07 2015-10-16 12:49:21.000 289 21166.34 75.91 42878.38 47818.07 2015-10-16 12:49:22.000 289 21166.34 75.89 42878.40 47818.06 2015-10-16 12:49:23.000 289 21166.32 75.87 42878.39 47818.04 2015-10-16 12:49:24.000 289 21166.32 75.85 42878.37 47818.05 2015-10-16 12:49:25.000 289 21166.32 75.84 42878.39 47818.07 2015-10-16 12:49:26.000 289 21166.33 75.80 42878.41 47818.06 2015-10-16 12:49:27.000 289 21166.35 75.79 42878.38 47818.05 2015-10-16 12:49:28.000 289 21166.36 75.78 42878.42 47818.05 2015-10-16 12:49:29.000 289 21166.34 75.76 42878.40 47818.06 2015-10-16 12:49:30.000 289 21166.31 75.76 42878.38 47818.06 2015-10-16 12:49:31.000 289 21166.30 75.73 42878.34 47818.02 2015-10-16 12:49:32.000 289 21166.27 75.70 42878.31 47817.99 2015-10-16 12:49:33.000 289 21166.25 75.67 42878.27 47817.91 2015-10-16 12:49:34.000 289 21166.21 75.67 42878.23 47817.90 2015-10-16 12:49:35.000 289 21166.19 75.66 42878.19 47817.83 2015-10-16 12:49:36.000 289 21166.18 75.65 42878.16 47817.81 2015-10-16 12:49:37.000 289 21166.20 75.65 42878.11 47817.75 2015-10-16 12:49:38.000 289 21166.23 75.65 42878.08 47817.74 2015-10-16 12:49:39.000 289 21166.22 75.65 42878.04 47817.71 2015-10-16 12:49:40.000 289 21166.22 75.62 42878.02 47817.69 2015-10-16 12:49:41.000 289 21166.24 75.59 42878.03 47817.69 2015-10-16 12:49:42.000 289 21166.28 75.55 42878.02 47817.67 2015-10-16 12:49:43.000 289 21166.27 75.51 42878.02 47817.69 2015-10-16 12:49:44.000 289 21166.26 75.50 42878.05 47817.72 2015-10-16 12:49:45.000 289 21166.26 75.50 42878.10 47817.75 2015-10-16 12:49:46.000 289 21166.28 75.49 42878.08 47817.73 2015-10-16 12:49:47.000 289 21166.30 75.47 42878.10 47817.75 2015-10-16 12:49:48.000 289 21166.33 75.49 42878.06 47817.74 2015-10-16 12:49:49.000 289 21166.37 75.50 42878.06 47817.75 2015-10-16 12:49:50.000 289 21166.37 75.51 42878.07 47817.75 2015-10-16 12:49:51.000 289 21166.35 75.51 42878.06 47817.75 2015-10-16 12:49:52.000 289 21166.37 75.51 42878.03 47817.77 2015-10-16 12:49:53.000 289 21166.41 75.51 42878.08 47817.78 2015-10-16 12:49:54.000 289 21166.44 75.52 42878.08 47817.80 2015-10-16 12:49:55.000 289 21166.47 75.53 42878.08 47817.84 2015-10-16 12:49:56.000 289 21166.48 75.53 42878.12 47817.89 2015-10-16 12:49:57.000 289 21166.51 75.53 42878.16 47817.90 2015-10-16 12:49:58.000 289 21166.54 75.56 42878.20 47817.96 2015-10-16 12:49:59.000 289 21166.60 75.58 42878.23 47818.01 2015-10-16 12:50:00.000 289 21166.65 75.58 42878.22 47818.03 2015-10-16 12:50:01.000 289 21166.68 75.56 42878.21 47818.06 2015-10-16 12:50:02.000 289 21166.73 75.55 42878.23 47818.09 2015-10-16 12:50:03.000 289 21166.78 75.52 42878.26 47818.12 2015-10-16 12:50:04.000 289 21166.81 75.50 42878.29 47818.15 2015-10-16 12:50:05.000 289 21166.82 75.46 42878.31 47818.16 2015-10-16 12:50:06.000 289 21166.83 75.45 42878.36 47818.20 2015-10-16 12:50:07.000 289 21166.85 75.45 42878.38 47818.22 2015-10-16 12:50:08.000 289 21166.86 75.44 42878.39 47818.25 2015-10-16 12:50:09.000 289 21166.85 75.43 42878.39 47818.28 2015-10-16 12:50:10.000 289 21166.85 75.42 42878.41 47818.27 2015-10-16 12:50:11.000 289 21166.87 75.39 42878.39 47818.28 2015-10-16 12:50:12.000 289 21166.85 75.38 42878.42 47818.30 2015-10-16 12:50:13.000 289 21166.87 75.32 42878.43 47818.32 2015-10-16 12:50:14.000 289 21166.86 75.31 42878.49 47818.33 2015-10-16 12:50:15.000 289 21166.84 75.31 42878.49 47818.36 2015-10-16 12:50:16.000 289 21166.83 75.30 42878.50 47818.37 2015-10-16 12:50:17.000 289 21166.82 75.32 42878.52 47818.40 2015-10-16 12:50:18.000 289 21166.85 75.32 42878.56 47818.41 2015-10-16 12:50:19.000 289 21166.87 75.29 42878.55 47818.40 2015-10-16 12:50:20.000 289 21166.85 75.32 42878.53 47818.42 2015-10-16 12:50:21.000 289 21166.87 75.35 42878.54 47818.40 2015-10-16 12:50:22.000 289 21166.87 75.37 42878.52 47818.41 2015-10-16 12:50:23.000 289 21166.89 75.37 42878.54 47818.42 2015-10-16 12:50:24.000 289 21166.91 75.39 42878.55 47818.42 2015-10-16 12:50:25.000 289 21166.94 75.38 42878.53 47818.42 2015-10-16 12:50:26.000 289 21166.96 75.41 42878.53 47818.46 2015-10-16 12:50:27.000 289 21166.99 75.43 42878.54 47818.45 2015-10-16 12:50:28.000 289 21167.02 75.44 42878.56 47818.47 2015-10-16 12:50:29.000 289 21167.03 75.43 42878.56 47818.50 2015-10-16 12:50:30.000 289 21167.02 75.42 42878.58 47818.52 2015-10-16 12:50:31.000 289 21167.05 75.42 42878.60 47818.55 2015-10-16 12:50:32.000 289 21167.03 75.43 42878.61 47818.55 2015-10-16 12:50:33.000 289 21167.00 75.44 42878.61 47818.58 2015-10-16 12:50:34.000 289 21166.96 75.47 42878.62 47818.54 2015-10-16 12:50:35.000 289 21166.91 75.48 42878.58 47818.54 2015-10-16 12:50:36.000 289 21166.91 75.50 42878.60 47818.53 2015-10-16 12:50:37.000 289 21166.90 75.50 42878.61 47818.52 2015-10-16 12:50:38.000 289 21166.91 75.46 42878.60 47818.53 2015-10-16 12:50:39.000 289 21166.93 75.43 42878.60 47818.50 2015-10-16 12:50:40.000 289 21166.89 75.45 42878.61 47818.51 2015-10-16 12:50:41.000 289 21166.88 75.43 42878.57 47818.51 2015-10-16 12:50:42.000 289 21166.86 75.43 42878.58 47818.48 2015-10-16 12:50:43.000 289 21166.85 75.40 42878.58 47818.50 2015-10-16 12:50:44.000 289 21166.89 75.38 42878.55 47818.47 2015-10-16 12:50:45.000 289 21166.90 75.36 42878.53 47818.48 2015-10-16 12:50:46.000 289 21166.93 75.35 42878.53 47818.48 2015-10-16 12:50:47.000 289 21166.94 75.38 42878.50 47818.45 2015-10-16 12:50:48.000 289 21166.97 75.35 42878.47 47818.45 2015-10-16 12:50:49.000 289 21166.96 75.33 42878.50 47818.45 2015-10-16 12:50:50.000 289 21166.96 75.28 42878.51 47818.45 2015-10-16 12:50:51.000 289 21166.95 75.28 42878.49 47818.44 2015-10-16 12:50:52.000 289 21166.96 75.26 42878.48 47818.44 2015-10-16 12:50:53.000 289 21166.93 75.26 42878.49 47818.45 2015-10-16 12:50:54.000 289 21166.86 75.25 42878.50 47818.42 2015-10-16 12:50:55.000 289 21166.79 75.26 42878.48 47818.40 2015-10-16 12:50:56.000 289 21166.73 75.26 42878.43 47818.36 2015-10-16 12:50:57.000 289 21166.67 75.30 42878.39 47818.29 2015-10-16 12:50:58.000 289 21166.63 75.31 42878.34 47818.22 2015-10-16 12:50:59.000 289 21166.60 75.29 42878.34 47818.17 2015-10-16 12:51:00.000 289 21166.57 75.28 42878.33 47818.15 2015-10-16 12:51:01.000 289 21166.57 75.30 42878.31 47818.12 2015-10-16 12:51:02.000 289 21166.54 75.31 42878.26 47818.08 2015-10-16 12:51:03.000 289 21166.51 75.30 42878.25 47818.08 2015-10-16 12:51:04.000 289 21166.53 75.30 42878.24 47818.03 2015-10-16 12:51:05.000 289 21166.54 75.26 42878.26 47818.04 2015-10-16 12:51:06.000 289 21166.58 75.21 42878.30 47818.03 2015-10-16 12:51:07.000 289 21166.60 75.17 42878.34 47818.09 2015-10-16 12:51:08.000 289 21166.60 75.13 42878.36 47818.10 2015-10-16 12:51:09.000 289 21166.62 75.11 42878.38 47818.16 2015-10-16 12:51:10.000 289 21166.64 75.08 42878.36 47818.18 2015-10-16 12:51:11.000 289 21166.65 75.07 42878.39 47818.23 2015-10-16 12:51:12.000 289 21166.62 75.08 42878.41 47818.24 2015-10-16 12:51:13.000 289 21166.59 75.09 42878.44 47818.24 2015-10-16 12:51:14.000 289 21166.56 75.10 42878.43 47818.22 2015-10-16 12:51:15.000 289 21166.52 75.10 42878.42 47818.22 2015-10-16 12:51:16.000 289 21166.50 75.11 42878.40 47818.18 2015-10-16 12:51:17.000 289 21166.49 75.13 42878.37 47818.17 2015-10-16 12:51:18.000 289 21166.47 75.12 42878.35 47818.13 2015-10-16 12:51:19.000 289 21166.47 75.07 42878.35 47818.11 2015-10-16 12:51:20.000 289 21166.46 75.06 42878.35 47818.10 2015-10-16 12:51:21.000 289 21166.43 75.06 42878.33 47818.07 2015-10-16 12:51:22.000 289 21166.44 75.07 42878.35 47818.05 2015-10-16 12:51:23.000 289 21166.45 75.01 42878.36 47818.06 2015-10-16 12:51:24.000 289 21166.41 75.01 42878.36 47818.04 2015-10-16 12:51:25.000 289 21166.40 75.00 42878.37 47818.05 2015-10-16 12:51:26.000 289 21166.39 74.99 42878.34 47818.04 2015-10-16 12:51:27.000 289 21166.36 74.97 42878.30 47818.04 2015-10-16 12:51:28.000 289 21166.38 74.97 42878.31 47818.02 2015-10-16 12:51:29.000 289 21166.36 74.96 42878.30 47818.00 2015-10-16 12:51:30.000 289 21166.34 74.94 42878.30 47818.00 2015-10-16 12:51:31.000 289 21166.40 74.92 42878.26 47817.99 2015-10-16 12:51:32.000 289 21166.41 74.89 42878.28 47818.01 2015-10-16 12:51:33.000 289 21166.41 74.85 42878.28 47818.02 2015-10-16 12:51:34.000 289 21166.43 74.82 42878.28 47818.00 2015-10-16 12:51:35.000 289 21166.41 74.80 42878.27 47818.02 2015-10-16 12:51:36.000 289 21166.39 74.79 42878.26 47818.02 2015-10-16 12:51:37.000 289 21166.39 74.75 42878.31 47818.02 2015-10-16 12:51:38.000 289 21166.37 74.74 42878.32 47818.03 2015-10-16 12:51:39.000 289 21166.41 74.70 42878.32 47818.04 2015-10-16 12:51:40.000 289 21166.43 74.67 42878.36 47818.05 2015-10-16 12:51:41.000 289 21166.42 74.68 42878.36 47818.05 2015-10-16 12:51:42.000 289 21166.43 74.68 42878.33 47818.05 2015-10-16 12:51:43.000 289 21166.44 74.66 42878.34 47818.06 2015-10-16 12:51:44.000 289 21166.45 74.64 42878.32 47818.06 2015-10-16 12:51:45.000 289 21166.47 74.60 42878.31 47818.06 2015-10-16 12:51:46.000 289 21166.49 74.56 42878.31 47818.05 2015-10-16 12:51:47.000 289 21166.54 74.52 42878.36 47818.08 2015-10-16 12:51:48.000 289 21166.54 74.49 42878.36 47818.10 2015-10-16 12:51:49.000 289 21166.54 74.46 42878.36 47818.11 2015-10-16 12:51:50.000 289 21166.54 74.45 42878.36 47818.10 2015-10-16 12:51:51.000 289 21166.56 74.44 42878.35 47818.12 2015-10-16 12:51:52.000 289 21166.58 74.42 42878.37 47818.14 2015-10-16 12:51:53.000 289 21166.60 74.39 42878.36 47818.16 2015-10-16 12:51:54.000 289 21166.60 74.37 42878.41 47818.17 2015-10-16 12:51:55.000 289 21166.62 74.36 42878.39 47818.16 2015-10-16 12:51:56.000 289 21166.62 74.34 42878.38 47818.15 2015-10-16 12:51:57.000 289 21166.63 74.33 42878.36 47818.16 2015-10-16 12:51:58.000 289 21166.62 74.33 42878.34 47818.16 2015-10-16 12:51:59.000 289 21166.62 74.31 42878.37 47818.18 2015-10-16 12:52:00.000 289 21166.60 74.30 42878.36 47818.17 2015-10-16 12:52:01.000 289 21166.57 74.29 42878.36 47818.16 2015-10-16 12:52:02.000 289 21166.59 74.28 42878.38 47818.18 2015-10-16 12:52:03.000 289 21166.59 74.30 42878.37 47818.17 2015-10-16 12:52:04.000 289 21166.58 74.29 42878.34 47818.16 2015-10-16 12:52:05.000 289 21166.54 74.26 42878.34 47818.14 2015-10-16 12:52:06.000 289 21166.53 74.23 42878.31 47818.13 2015-10-16 12:52:07.000 289 21166.51 74.24 42878.32 47818.11 2015-10-16 12:52:08.000 289 21166.51 74.24 42878.32 47818.10 2015-10-16 12:52:09.000 289 21166.54 74.21 42878.31 47818.08 2015-10-16 12:52:10.000 289 21166.51 74.16 42878.29 47818.07 2015-10-16 12:52:11.000 289 21166.54 74.12 42878.28 47818.08 2015-10-16 12:52:12.000 289 21166.57 74.12 42878.29 47818.07 2015-10-16 12:52:13.000 289 21166.58 74.10 42878.27 47818.06 2015-10-16 12:52:14.000 289 21166.58 74.06 42878.28 47818.05 2015-10-16 12:52:15.000 289 21166.60 74.03 42878.26 47818.06 2015-10-16 12:52:16.000 289 21166.61 74.01 42878.29 47818.06 2015-10-16 12:52:17.000 289 21166.60 73.99 42878.28 47818.08 2015-10-16 12:52:18.000 289 21166.61 73.98 42878.31 47818.07 2015-10-16 12:52:19.000 289 21166.55 73.97 42878.33 47818.08 2015-10-16 12:52:20.000 289 21166.54 73.97 42878.33 47818.06 2015-10-16 12:52:21.000 289 21166.49 73.96 42878.31 47818.06 2015-10-16 12:52:22.000 289 21166.50 73.96 42878.30 47818.04 2015-10-16 12:52:23.000 289 21166.50 73.97 42878.32 47818.03 2015-10-16 12:52:24.000 289 21166.49 73.94 42878.31 47818.01 2015-10-16 12:52:25.000 289 21166.52 73.91 42878.30 47818.02 2015-10-16 12:52:26.000 289 21166.55 73.86 42878.28 47818.05 2015-10-16 12:52:27.000 289 21166.57 73.81 42878.31 47818.06 2015-10-16 12:52:28.000 289 21166.55 73.80 42878.35 47818.08 2015-10-16 12:52:29.000 289 21166.54 73.77 42878.34 47818.08 2015-10-16 12:52:30.000 289 21166.59 73.73 42878.33 47818.12 2015-10-16 12:52:31.000 289 21166.59 73.72 42878.32 47818.11 2015-10-16 12:52:32.000 289 21166.61 73.70 42878.29 47818.14 2015-10-16 12:52:33.000 289 21166.63 73.68 42878.34 47818.14 2015-10-16 12:52:34.000 289 21166.67 73.66 42878.32 47818.13 2015-10-16 12:52:35.000 289 21166.69 73.65 42878.35 47818.16 2015-10-16 12:52:36.000 289 21166.70 73.64 42878.32 47818.16 2015-10-16 12:52:37.000 289 21166.72 73.67 42878.28 47818.17 2015-10-16 12:52:38.000 289 21166.73 73.70 42878.26 47818.15 2015-10-16 12:52:39.000 289 21166.74 73.70 42878.24 47818.13 2015-10-16 12:52:40.000 289 21166.74 73.69 42878.24 47818.13 2015-10-16 12:52:41.000 289 21166.72 73.72 42878.25 47818.10 2015-10-16 12:52:42.000 289 21166.74 73.72 42878.28 47818.11 2015-10-16 12:52:43.000 289 21166.72 73.70 42878.29 47818.10 2015-10-16 12:52:44.000 289 21166.69 73.72 42878.30 47818.11 2015-10-16 12:52:45.000 289 21166.71 73.71 42878.29 47818.14 2015-10-16 12:52:46.000 289 21166.71 73.74 42878.28 47818.12 2015-10-16 12:52:47.000 289 21166.70 73.73 42878.29 47818.12 2015-10-16 12:52:48.000 289 21166.70 73.76 42878.27 47818.11 2015-10-16 12:52:49.000 289 21166.66 73.78 42878.27 47818.11 2015-10-16 12:52:50.000 289 21166.68 73.75 42878.27 47818.09 2015-10-16 12:52:51.000 289 21166.67 73.76 42878.27 47818.07 2015-10-16 12:52:52.000 289 21166.68 73.76 42878.27 47818.08 2015-10-16 12:52:53.000 289 21166.65 73.78 42878.25 47818.10 2015-10-16 12:52:54.000 289 21166.66 73.78 42878.25 47818.08 2015-10-16 12:52:55.000 289 21166.64 73.80 42878.23 47818.06 2015-10-16 12:52:56.000 289 21166.63 73.79 42878.21 47818.06 2015-10-16 12:52:57.000 289 21166.63 73.79 42878.23 47818.02 2015-10-16 12:52:58.000 289 21166.64 73.79 42878.21 47818.03 2015-10-16 12:52:59.000 289 21166.61 73.79 42878.21 47818.03 2015-10-16 12:53:00.000 289 21166.62 73.79 42878.24 47818.01 2015-10-16 12:53:01.000 289 21166.62 73.81 42878.21 47818.01 2015-10-16 12:53:02.000 289 21166.62 73.81 42878.20 47818.01 2015-10-16 12:53:03.000 289 21166.61 73.79 42878.18 47817.99 2015-10-16 12:53:04.000 289 21166.61 73.78 42878.16 47817.98 2015-10-16 12:53:05.000 289 21166.60 73.81 42878.17 47817.98 2015-10-16 12:53:06.000 289 21166.57 73.77 42878.13 47817.97 2015-10-16 12:53:07.000 289 21166.53 73.77 42878.14 47817.94 2015-10-16 12:53:08.000 289 21166.48 73.79 42878.11 47817.93 2015-10-16 12:53:09.000 289 21166.45 73.83 42878.09 47817.87 2015-10-16 12:53:10.000 289 21166.44 73.79 42878.07 47817.85 2015-10-16 12:53:11.000 289 21166.40 73.78 42878.06 47817.81 2015-10-16 12:53:12.000 289 21166.40 73.78 42878.06 47817.78 2015-10-16 12:53:13.000 289 21166.37 73.79 42878.06 47817.77 2015-10-16 12:53:14.000 289 21166.36 73.85 42878.03 47817.73 2015-10-16 12:53:15.000 289 21166.37 73.87 42878.00 47817.72 2015-10-16 12:53:16.000 289 21166.40 73.84 42877.94 47817.68 2015-10-16 12:53:17.000 289 21166.43 73.80 42877.95 47817.69 2015-10-16 12:53:18.000 289 21166.45 73.75 42877.96 47817.70 2015-10-16 12:53:19.000 289 21166.46 73.72 42877.99 47817.71 2015-10-16 12:53:20.000 289 21166.48 73.74 42878.00 47817.72 2015-10-16 12:53:21.000 289 21166.51 73.72 42878.04 47817.75 2015-10-16 12:53:22.000 289 21166.53 73.73 42878.01 47817.76 2015-10-16 12:53:23.000 289 21166.54 73.74 42878.05 47817.80 2015-10-16 12:53:24.000 289 21166.53 73.72 42878.02 47817.79 2015-10-16 12:53:25.000 289 21166.56 73.68 42878.00 47817.79 2015-10-16 12:53:26.000 289 21166.59 73.67 42878.00 47817.79 2015-10-16 12:53:27.000 289 21166.59 73.61 42878.03 47817.81 2015-10-16 12:53:28.000 289 21166.63 73.63 42878.04 47817.85 2015-10-16 12:53:29.000 289 21166.66 73.66 42878.02 47817.86 2015-10-16 12:53:30.000 289 21166.68 73.66 42877.99 47817.87 2015-10-16 12:53:31.000 289 21166.68 73.67 42877.99 47817.88 2015-10-16 12:53:32.000 289 21166.62 73.68 42877.96 47817.86 2015-10-16 12:53:33.000 289 21166.61 73.70 42877.96 47817.85 2015-10-16 12:53:34.000 289 21166.60 73.70 42877.95 47817.84 2015-10-16 12:53:35.000 289 21166.63 73.70 42877.93 47817.80 2015-10-16 12:53:36.000 289 21166.65 73.69 42877.91 47817.79 2015-10-16 12:53:37.000 289 21166.62 73.71 42877.89 47817.78 2015-10-16 12:53:38.000 289 21166.64 73.68 42877.89 47817.80 2015-10-16 12:53:39.000 289 21166.64 73.68 42877.89 47817.78 2015-10-16 12:53:40.000 289 21166.65 73.67 42877.90 47817.79 2015-10-16 12:53:41.000 289 21166.64 73.62 42877.94 47817.78 2015-10-16 12:53:42.000 289 21166.62 73.63 42877.93 47817.82 2015-10-16 12:53:43.000 289 21166.65 73.65 42877.94 47817.82 2015-10-16 12:53:44.000 289 21166.71 73.65 42877.96 47817.83 2015-10-16 12:53:45.000 289 21166.73 73.64 42877.95 47817.84 2015-10-16 12:53:46.000 289 21166.73 73.65 42877.94 47817.85 2015-10-16 12:53:47.000 289 21166.72 73.65 42877.93 47817.85 2015-10-16 12:53:48.000 289 21166.78 73.65 42877.93 47817.86 2015-10-16 12:53:49.000 289 21166.80 73.64 42877.95 47817.89 2015-10-16 12:53:50.000 289 21166.80 73.62 42877.96 47817.92 2015-10-16 12:53:51.000 289 21166.82 73.59 42877.97 47817.91 2015-10-16 12:53:52.000 289 21166.81 73.60 42878.01 47817.94 2015-10-16 12:53:53.000 289 21166.82 73.60 42878.04 47817.96 2015-10-16 12:53:54.000 289 21166.84 73.59 42878.01 47817.96 2015-10-16 12:53:55.000 289 21166.82 73.63 42878.06 47817.98 2015-10-16 12:53:56.000 289 21166.83 73.62 42878.02 47817.98 2015-10-16 12:53:57.000 289 21166.81 73.62 42878.07 47817.99 2015-10-16 12:53:58.000 289 21166.80 73.61 42878.09 47817.99 2015-10-16 12:53:59.000 289 21166.80 73.58 42878.10 47818.00 2015-10-16 12:54:00.000 289 21166.79 73.56 42878.06 47818.03 2015-10-16 12:54:01.000 289 21166.78 73.55 42878.11 47818.01 2015-10-16 12:54:02.000 289 21166.75 73.53 42878.15 47818.01 2015-10-16 12:54:03.000 289 21166.73 73.56 42878.14 47818.03 2015-10-16 12:54:04.000 289 21166.70 73.55 42878.14 47818.01 2015-10-16 12:54:05.000 289 21166.68 73.55 42878.16 47818.01 2015-10-16 12:54:06.000 289 21166.66 73.56 42878.16 47818.02 2015-10-16 12:54:07.000 289 21166.63 73.58 42878.13 47818.01 2015-10-16 12:54:08.000 289 21166.62 73.59 42878.18 47817.98 2015-10-16 12:54:09.000 289 21166.59 73.59 42878.18 47817.97 2015-10-16 12:54:10.000 289 21166.58 73.60 42878.17 47817.99 2015-10-16 12:54:11.000 289 21166.57 73.60 42878.15 47817.97 2015-10-16 12:54:12.000 289 21166.58 73.57 42878.18 47817.97 2015-10-16 12:54:13.000 289 21166.57 73.58 42878.17 47817.95 2015-10-16 12:54:14.000 289 21166.56 73.57 42878.17 47817.99 2015-10-16 12:54:15.000 289 21166.54 73.53 42878.19 47817.96 2015-10-16 12:54:16.000 289 21166.55 73.52 42878.23 47817.99 2015-10-16 12:54:17.000 289 21166.58 73.56 42878.22 47818.00 2015-10-16 12:54:18.000 289 21166.62 73.53 42878.22 47818.03 2015-10-16 12:54:19.000 289 21166.66 73.51 42878.20 47818.00 2015-10-16 12:54:20.000 289 21166.65 73.54 42878.17 47818.01 2015-10-16 12:54:21.000 289 21166.62 73.57 42878.18 47818.03 2015-10-16 12:54:22.000 289 21166.64 73.60 42878.16 47818.02 2015-10-16 12:54:23.000 289 21166.64 73.58 42878.17 47818.03 2015-10-16 12:54:24.000 289 21166.63 73.58 42878.17 47818.00 2015-10-16 12:54:25.000 289 21166.66 73.55 42878.16 47818.01 2015-10-16 12:54:26.000 289 21166.70 73.49 42878.18 47818.02 2015-10-16 12:54:27.000 289 21166.72 73.47 42878.22 47818.03 2015-10-16 12:54:28.000 289 21166.72 73.49 42878.20 47818.07 2015-10-16 12:54:29.000 289 21166.73 73.47 42878.21 47818.07 2015-10-16 12:54:30.000 289 21166.72 73.48 42878.19 47818.05 2015-10-16 12:54:31.000 289 21166.73 73.46 42878.20 47818.06 2015-10-16 12:54:32.000 289 21166.72 73.47 42878.21 47818.06 2015-10-16 12:54:33.000 289 21166.75 73.50 42878.18 47818.06 2015-10-16 12:54:34.000 289 21166.78 73.50 42878.15 47818.04 2015-10-16 12:54:35.000 289 21166.79 73.51 42878.13 47818.03 2015-10-16 12:54:36.000 289 21166.80 73.50 42878.13 47818.02 2015-10-16 12:54:37.000 289 21166.80 73.46 42878.08 47818.01 2015-10-16 12:54:38.000 289 21166.81 73.37 42878.12 47818.00 2015-10-16 12:54:39.000 289 21166.81 73.33 42878.15 47818.04 2015-10-16 12:54:40.000 289 21166.81 73.29 42878.18 47818.05 2015-10-16 12:54:41.000 289 21166.83 73.23 42878.22 47818.10 2015-10-16 12:54:42.000 289 21166.82 73.19 42878.25 47818.10 2015-10-16 12:54:43.000 289 21166.83 73.17 42878.25 47818.14 2015-10-16 12:54:44.000 289 21166.86 73.15 42878.26 47818.14 2015-10-16 12:54:45.000 289 21166.85 73.14 42878.27 47818.18 2015-10-16 12:54:46.000 289 21166.85 73.12 42878.29 47818.18 2015-10-16 12:54:47.000 289 21166.87 73.14 42878.27 47818.21 2015-10-16 12:54:48.000 289 21166.87 73.12 42878.26 47818.18 2015-10-16 12:54:49.000 289 21166.85 73.07 42878.28 47818.20 2015-10-16 12:54:50.000 289 21166.85 73.04 42878.28 47818.19 2015-10-16 12:54:51.000 289 21166.86 72.99 42878.32 47818.19 2015-10-16 12:54:52.000 289 21166.88 72.96 42878.32 47818.22 2015-10-16 12:54:53.000 289 21166.89 72.93 42878.34 47818.24 2015-10-16 12:54:54.000 289 21166.89 72.91 42878.36 47818.27 2015-10-16 12:54:55.000 289 21166.88 72.88 42878.36 47818.26 2015-10-16 12:54:56.000 289 21166.91 72.84 42878.35 47818.29 2015-10-16 12:54:57.000 289 21166.90 72.85 42878.35 47818.29 2015-10-16 12:54:58.000 289 21166.88 72.84 42878.36 47818.31 2015-10-16 12:54:59.000 289 21166.89 72.86 42878.35 47818.31 2015-10-16 12:55:00.000 289 21166.90 72.83 42878.36 47818.32 2015-10-16 12:55:01.000 289 21166.92 72.83 42878.34 47818.31 2015-10-16 12:55:02.000 289 21166.88 72.81 42878.35 47818.34 2015-10-16 12:55:03.000 289 21166.90 72.79 42878.35 47818.30 2015-10-16 12:55:04.000 289 21166.90 72.76 42878.39 47818.30 2015-10-16 12:55:05.000 289 21166.88 72.77 42878.40 47818.30 2015-10-16 12:55:06.000 289 21166.85 72.76 42878.38 47818.30 2015-10-16 12:55:07.000 289 21166.82 72.77 42878.35 47818.30 2015-10-16 12:55:08.000 289 21166.81 72.77 42878.37 47818.26 2015-10-16 12:55:09.000 289 21166.79 72.73 42878.34 47818.27 2015-10-16 12:55:10.000 289 21166.79 72.73 42878.36 47818.27 2015-10-16 12:55:11.000 289 21166.78 72.70 42878.38 47818.22 2015-10-16 12:55:12.000 289 21166.78 72.65 42878.39 47818.23 2015-10-16 12:55:13.000 289 21166.78 72.61 42878.41 47818.24 2015-10-16 12:55:14.000 289 21166.78 72.60 42878.44 47818.28 2015-10-16 12:55:15.000 289 21166.80 72.63 42878.43 47818.30 2015-10-16 12:55:16.000 289 21166.81 72.62 42878.46 47818.30 2015-10-16 12:55:17.000 289 21166.81 72.62 42878.44 47818.29 2015-10-16 12:55:18.000 289 21166.82 72.61 42878.42 47818.30 2015-10-16 12:55:19.000 289 21166.85 72.62 42878.39 47818.29 2015-10-16 12:55:20.000 289 21166.88 72.67 42878.39 47818.29 2015-10-16 12:55:21.000 289 21166.90 72.71 42878.34 47818.28 2015-10-16 12:55:22.000 289 21166.92 72.71 42878.29 47818.26 2015-10-16 12:55:23.000 289 21166.88 72.70 42878.29 47818.27 2015-10-16 12:55:24.000 289 21166.90 72.66 42878.32 47818.24 2015-10-16 12:55:25.000 289 21166.88 72.62 42878.33 47818.22 2015-10-16 12:55:26.000 289 21166.88 72.62 42878.34 47818.24 2015-10-16 12:55:27.000 289 21166.89 72.60 42878.35 47818.27 2015-10-16 12:55:28.000 289 21166.85 72.61 42878.32 47818.25 2015-10-16 12:55:29.000 289 21166.86 72.61 42878.35 47818.26 2015-10-16 12:55:30.000 289 21166.90 72.59 42878.34 47818.26 2015-10-16 12:55:31.000 289 21166.88 72.54 42878.32 47818.26 2015-10-16 12:55:32.000 289 21166.89 72.50 42878.36 47818.29 2015-10-16 12:55:33.000 289 21166.92 72.46 42878.37 47818.30 2015-10-16 12:55:34.000 289 21166.91 72.44 42878.37 47818.31 2015-10-16 12:55:35.000 289 21166.91 72.44 42878.40 47818.36 2015-10-16 12:55:36.000 289 21166.92 72.42 42878.41 47818.35 2015-10-16 12:55:37.000 289 21166.93 72.41 42878.42 47818.38 2015-10-16 12:55:38.000 289 21166.94 72.41 42878.43 47818.38 2015-10-16 12:55:39.000 289 21166.91 72.41 42878.43 47818.36 2015-10-16 12:55:40.000 289 21166.90 72.44 42878.39 47818.39 2015-10-16 12:55:41.000 289 21166.85 72.43 42878.42 47818.36 2015-10-16 12:55:42.000 289 21166.81 72.45 42878.46 47818.34 2015-10-16 12:55:43.000 289 21166.78 72.49 42878.42 47818.33 2015-10-16 12:55:44.000 289 21166.78 72.53 42878.38 47818.31 2015-10-16 12:55:45.000 289 21166.78 72.55 42878.40 47818.31 2015-10-16 12:55:46.000 289 21166.76 72.57 42878.39 47818.28 2015-10-16 12:55:47.000 289 21166.75 72.58 42878.39 47818.27 2015-10-16 12:55:48.000 289 21166.78 72.59 42878.34 47818.24 2015-10-16 12:55:49.000 289 21166.75 72.62 42878.36 47818.23 2015-10-16 12:55:50.000 289 21166.77 72.64 42878.36 47818.22 2015-10-16 12:55:51.000 289 21166.78 72.67 42878.33 47818.22 2015-10-16 12:55:52.000 289 21166.77 72.67 42878.33 47818.23 2015-10-16 12:55:53.000 289 21166.77 72.66 42878.32 47818.22 2015-10-16 12:55:54.000 289 21166.75 72.69 42878.38 47818.23 2015-10-16 12:55:55.000 289 21166.72 72.76 42878.39 47818.21 2015-10-16 12:55:56.000 289 21166.70 72.83 42878.32 47818.18 2015-10-16 12:55:57.000 289 21166.68 72.90 42878.31 47818.15 2015-10-16 12:55:58.000 289 21166.66 72.90 42878.28 47818.12 2015-10-16 12:55:59.000 289 21166.67 72.92 42878.24 47818.09 2015-10-16 12:56:00.000 289 21166.65 72.91 42878.22 47818.05 2015-10-16 12:56:01.000 289 21166.65 72.90 42878.23 47818.07 2015-10-16 12:56:02.000 289 21166.67 72.88 42878.23 47818.04 2015-10-16 12:56:03.000 289 21166.68 72.87 42878.25 47818.06 2015-10-16 12:56:04.000 289 21166.69 72.87 42878.24 47818.08 2015-10-16 12:56:05.000 289 21166.70 72.87 42878.24 47818.07 2015-10-16 12:56:06.000 289 21166.71 72.89 42878.26 47818.09 2015-10-16 12:56:07.000 289 21166.72 72.90 42878.23 47818.12 2015-10-16 12:56:08.000 289 21166.73 72.90 42878.25 47818.09 2015-10-16 12:56:09.000 289 21166.75 72.88 42878.26 47818.11 2015-10-16 12:56:10.000 289 21166.72 72.88 42878.26 47818.07 2015-10-16 12:56:11.000 289 21166.72 72.90 42878.25 47818.09 2015-10-16 12:56:12.000 289 21166.70 72.88 42878.24 47818.08 2015-10-16 12:56:13.000 289 21166.67 72.90 42878.24 47818.06 2015-10-16 12:56:14.000 289 21166.65 72.94 42878.22 47818.05 2015-10-16 12:56:15.000 289 21166.66 72.94 42878.24 47818.03 2015-10-16 12:56:16.000 289 21166.61 72.95 42878.22 47818.03 2015-10-16 12:56:17.000 289 21166.62 72.93 42878.21 47818.02 2015-10-16 12:56:18.000 289 21166.60 72.94 42878.20 47818.00 2015-10-16 12:56:19.000 289 21166.58 72.94 42878.19 47818.01 2015-10-16 12:56:20.000 289 21166.55 72.98 42878.21 47818.01 2015-10-16 12:56:21.000 289 21166.54 73.00 42878.18 47817.98 2015-10-16 12:56:22.000 289 21166.53 73.02 42878.16 47817.97 2015-10-16 12:56:23.000 289 21166.53 73.03 42878.17 47817.96 2015-10-16 12:56:24.000 289 21166.52 73.02 42878.15 47817.91 2015-10-16 12:56:25.000 289 21166.54 73.02 42878.10 47817.92 2015-10-16 12:56:26.000 289 21166.54 73.00 42878.10 47817.90 2015-10-16 12:56:27.000 289 21166.56 72.98 42878.12 47817.90 2015-10-16 12:56:28.000 289 21166.53 72.97 42878.13 47817.91 2015-10-16 12:56:29.000 289 21166.53 72.95 42878.14 47817.90 2015-10-16 12:56:30.000 289 21166.51 72.95 42878.12 47817.88 2015-10-16 12:56:31.000 289 21166.51 72.95 42878.10 47817.91 2015-10-16 12:56:32.000 289 21166.51 72.95 42878.11 47817.89 2015-10-16 12:56:33.000 289 21166.49 72.93 42878.12 47817.87 2015-10-16 12:56:34.000 289 21166.48 72.91 42878.10 47817.88 2015-10-16 12:56:35.000 289 21166.48 72.89 42878.07 47817.88 2015-10-16 12:56:36.000 289 21166.53 72.81 42878.09 47817.86 2015-10-16 12:56:37.000 289 21166.52 72.75 42878.12 47817.87 2015-10-16 12:56:38.000 289 21166.55 72.70 42878.17 47817.93 2015-10-16 12:56:39.000 289 21166.60 72.69 42878.19 47817.96 2015-10-16 12:56:40.000 289 21166.63 72.64 42878.23 47817.99 2015-10-16 12:56:41.000 289 21166.63 72.62 42878.26 47818.03 2015-10-16 12:56:42.000 289 21166.66 72.58 42878.29 47818.08 2015-10-16 12:56:43.000 289 21166.68 72.55 42878.29 47818.11 2015-10-16 12:56:44.000 289 21166.76 72.53 42878.31 47818.15 2015-10-16 12:56:45.000 289 21166.75 72.52 42878.36 47818.20 2015-10-16 12:56:46.000 289 21166.78 72.47 42878.39 47818.22 2015-10-16 12:56:47.000 289 21166.79 72.44 42878.44 47818.27 2015-10-16 12:56:48.000 289 21166.76 72.44 42878.44 47818.29 2015-10-16 12:56:49.000 289 21166.76 72.44 42878.48 47818.32 2015-10-16 12:56:50.000 289 21166.76 72.43 42878.52 47818.33 2015-10-16 12:56:51.000 289 21166.76 72.44 42878.53 47818.36 2015-10-16 12:56:52.000 289 21166.75 72.38 42878.57 47818.37 2015-10-16 12:56:53.000 289 21166.75 72.35 42878.57 47818.38 2015-10-16 12:56:54.000 289 21166.71 72.36 42878.60 47818.38 2015-10-16 12:56:55.000 289 21166.68 72.37 42878.56 47818.35 2015-10-16 12:56:56.000 289 21166.69 72.37 42878.54 47818.38 2015-10-16 12:56:57.000 289 21166.66 72.38 42878.54 47818.35 2015-10-16 12:56:58.000 289 21166.64 72.37 42878.53 47818.34 2015-10-16 12:56:59.000 289 21166.59 72.42 42878.50 47818.33 2015-10-16 12:57:00.000 289 21166.52 72.49 42878.46 47818.28 2015-10-16 12:57:01.000 289 21166.47 72.53 42878.40 47818.22 2015-10-16 12:57:02.000 289 21166.45 72.54 42878.37 47818.13 2015-10-16 12:57:03.000 289 21166.45 72.55 42878.35 47818.13 2015-10-16 12:57:04.000 289 21166.42 72.58 42878.36 47818.06 2015-10-16 12:57:05.000 289 21166.38 72.62 42878.32 47818.03 2015-10-16 12:57:06.000 289 21166.37 72.64 42878.29 47818.01 2015-10-16 12:57:07.000 289 21166.35 72.70 42878.23 47817.98 2015-10-16 12:57:08.000 289 21166.35 72.71 42878.24 47817.98 2015-10-16 12:57:09.000 289 21166.34 72.71 42878.25 47817.93 2015-10-16 12:57:10.000 289 21166.34 72.73 42878.25 47817.93 2015-10-16 12:57:11.000 289 21166.31 72.72 42878.23 47817.91 2015-10-16 12:57:12.000 289 21166.31 72.72 42878.22 47817.87 2015-10-16 12:57:13.000 289 21166.31 72.71 42878.22 47817.92 2015-10-16 12:57:14.000 289 21166.30 72.69 42878.22 47817.89 2015-10-16 12:57:15.000 289 21166.26 72.71 42878.22 47817.90 2015-10-16 12:57:16.000 289 21166.25 72.71 42878.24 47817.90 2015-10-16 12:57:17.000 289 21166.22 72.72 42878.27 47817.91 2015-10-16 12:57:18.000 289 21166.22 72.74 42878.29 47817.89 2015-10-16 12:57:19.000 289 21166.23 72.76 42878.30 47817.90 2015-10-16 12:57:20.000 289 21166.19 72.75 42878.31 47817.91 2015-10-16 12:57:21.000 289 21166.19 72.75 42878.30 47817.89 2015-10-16 12:57:22.000 289 21166.18 72.76 42878.27 47817.90 2015-10-16 12:57:23.000 289 21166.16 72.77 42878.26 47817.88 2015-10-16 12:57:24.000 289 21166.15 72.80 42878.27 47817.89 2015-10-16 12:57:25.000 289 21166.15 72.79 42878.28 47817.88 2015-10-16 12:57:26.000 289 21166.16 72.80 42878.25 47817.89 2015-10-16 12:57:27.000 289 21166.15 72.80 42878.26 47817.89 2015-10-16 12:57:28.000 289 21166.16 72.82 42878.22 47817.87 2015-10-16 12:57:29.000 289 21166.15 72.85 42878.26 47817.90 2015-10-16 12:57:30.000 289 21166.11 72.90 42878.28 47817.88 2015-10-16 12:57:31.000 289 21166.13 72.95 42878.26 47817.88 2015-10-16 12:57:32.000 289 21166.17 72.96 42878.23 47817.87 2015-10-16 12:57:33.000 289 21166.14 72.95 42878.24 47817.87 2015-10-16 12:57:34.000 289 21166.13 72.90 42878.24 47817.85 2015-10-16 12:57:35.000 289 21166.14 72.87 42878.26 47817.87 2015-10-16 12:57:36.000 289 21166.12 72.87 42878.29 47817.85 2015-10-16 12:57:37.000 289 21166.13 72.85 42878.31 47817.88 2015-10-16 12:57:38.000 289 21166.17 72.80 42878.29 47817.88 2015-10-16 12:57:39.000 289 21166.19 72.78 42878.31 47817.90 2015-10-16 12:57:40.000 289 21166.20 72.74 42878.31 47817.93 2015-10-16 12:57:41.000 289 21166.24 72.72 42878.32 47817.95 2015-10-16 12:57:42.000 289 21166.22 72.70 42878.30 47817.96 2015-10-16 12:57:43.000 289 21166.24 72.70 42878.32 47817.96 2015-10-16 12:57:44.000 289 21166.29 72.69 42878.31 47817.99 2015-10-16 12:57:45.000 289 21166.31 72.68 42878.32 47817.98 2015-10-16 12:57:46.000 289 21166.33 72.67 42878.34 47817.98 2015-10-16 12:57:47.000 289 21166.37 72.61 42878.33 47818.01 2015-10-16 12:57:48.000 289 21166.39 72.61 42878.35 47818.03 2015-10-16 12:57:49.000 289 21166.41 72.61 42878.34 47818.03 2015-10-16 12:57:50.000 289 21166.38 72.60 42878.34 47818.04 2015-10-16 12:57:51.000 289 21166.33 72.63 42878.33 47818.03 2015-10-16 12:57:52.000 289 21166.31 72.66 42878.33 47818.02 2015-10-16 12:57:53.000 289 21166.29 72.69 42878.30 47817.99 2015-10-16 12:57:54.000 289 21166.25 72.71 42878.27 47817.96 2015-10-16 12:57:55.000 289 21166.20 72.76 42878.25 47817.89 2015-10-16 12:57:56.000 289 21166.17 72.79 42878.20 47817.82 2015-10-16 12:57:57.000 289 21166.18 72.81 42878.17 47817.80 2015-10-16 12:57:58.000 289 21166.17 72.82 42878.14 47817.76 2015-10-16 12:57:59.000 289 21166.15 72.79 42878.10 47817.73 2015-10-16 12:58:00.000 289 21166.13 72.77 42878.09 47817.75 2015-10-16 12:58:01.000 289 21166.16 72.73 42878.09 47817.71 2015-10-16 12:58:02.000 289 21166.15 72.70 42878.12 47817.71 2015-10-16 12:58:03.000 289 21166.18 72.65 42878.13 47817.71 2015-10-16 12:58:04.000 289 21166.24 72.60 42878.13 47817.75 2015-10-16 12:58:05.000 289 21166.27 72.54 42878.16 47817.78 2015-10-16 12:58:06.000 289 21166.30 72.48 42878.16 47817.81 2015-10-16 12:58:07.000 289 21166.35 72.43 42878.22 47817.87 2015-10-16 12:58:08.000 289 21166.43 72.38 42878.22 47817.91 2015-10-16 12:58:09.000 289 21166.44 72.34 42878.23 47817.94 2015-10-16 12:58:10.000 289 21166.48 72.32 42878.24 47817.98 2015-10-16 12:58:11.000 289 21166.52 72.26 42878.27 47818.01 2015-10-16 12:58:12.000 289 21166.52 72.26 42878.31 47818.05 2015-10-16 12:58:13.000 289 21166.51 72.24 42878.34 47818.07 2015-10-16 12:58:14.000 289 21166.48 72.22 42878.34 47818.09 2015-10-16 12:58:15.000 289 21166.46 72.21 42878.29 47818.08 2015-10-16 12:58:16.000 289 21166.45 72.20 42878.30 47818.08 2015-10-16 12:58:17.000 289 21166.44 72.21 42878.32 47818.05 2015-10-16 12:58:18.000 289 21166.43 72.20 42878.29 47818.02 2015-10-16 12:58:19.000 289 21166.45 72.17 42878.27 47818.01 2015-10-16 12:58:20.000 289 21166.46 72.12 42878.28 47818.00 2015-10-16 12:58:21.000 289 21166.45 72.07 42878.27 47818.01 2015-10-16 12:58:22.000 289 21166.48 72.06 42878.27 47818.00 2015-10-16 12:58:23.000 289 21166.50 72.03 42878.28 47818.02 2015-10-16 12:58:24.000 289 21166.55 72.01 42878.29 47818.04 2015-10-16 12:58:25.000 289 21166.57 71.98 42878.30 47818.04 2015-10-16 12:58:26.000 289 21166.62 71.95 42878.27 47818.07 2015-10-16 12:58:27.000 289 21166.66 71.96 42878.26 47818.07 2015-10-16 12:58:28.000 289 21166.67 71.95 42878.26 47818.08 2015-10-16 12:58:29.000 289 21166.64 71.93 42878.26 47818.08 2015-10-16 12:58:30.000 289 21166.68 71.92 42878.23 47818.06 2015-10-16 12:58:31.000 289 21166.68 71.86 42878.27 47818.09 2015-10-16 12:58:32.000 289 21166.67 71.84 42878.25 47818.09 2015-10-16 12:58:33.000 289 21166.69 71.81 42878.25 47818.08 2015-10-16 12:58:34.000 289 21166.69 71.78 42878.25 47818.09 2015-10-16 12:58:35.000 289 21166.66 71.76 42878.26 47818.09 2015-10-16 12:58:36.000 289 21166.67 71.77 42878.25 47818.11 2015-10-16 12:58:37.000 289 21166.67 71.77 42878.25 47818.07 2015-10-16 12:58:38.000 289 21166.69 71.76 42878.21 47818.10 2015-10-16 12:58:39.000 289 21166.70 71.75 42878.21 47818.07 2015-10-16 12:58:40.000 289 21166.71 71.74 42878.19 47818.08 2015-10-16 12:58:41.000 289 21166.70 71.74 42878.21 47818.05 2015-10-16 12:58:42.000 289 21166.69 71.74 42878.21 47818.05 2015-10-16 12:58:43.000 289 21166.69 71.73 42878.19 47818.05 2015-10-16 12:58:44.000 289 21166.68 71.75 42878.15 47818.03 2015-10-16 12:58:45.000 289 21166.69 71.72 42878.14 47818.04 2015-10-16 12:58:46.000 289 21166.68 71.71 42878.19 47818.05 2015-10-16 12:58:47.000 289 21166.68 71.71 42878.18 47818.04 2015-10-16 12:58:48.000 289 21166.71 71.69 42878.19 47818.04 2015-10-16 12:58:49.000 289 21166.72 71.68 42878.18 47818.04 2015-10-16 12:58:50.000 289 21166.75 71.69 42878.18 47818.07 2015-10-16 12:58:51.000 289 21166.76 71.70 42878.21 47818.05 2015-10-16 12:58:52.000 289 21166.74 71.74 42878.20 47818.09 2015-10-16 12:58:53.000 289 21166.73 71.76 42878.22 47818.08 2015-10-16 12:58:54.000 289 21166.74 71.82 42878.18 47818.07 2015-10-16 12:58:55.000 289 21166.73 71.87 42878.19 47818.08 2015-10-16 12:58:56.000 289 21166.70 71.89 42878.15 47818.04 2015-10-16 12:58:57.000 289 21166.66 71.91 42878.15 47818.00 2015-10-16 12:58:58.000 289 21166.62 71.95 42878.14 47817.98 2015-10-16 12:58:59.000 289 21166.58 71.98 42878.11 47817.98 2015-10-16 12:59:00.000 289 21166.57 71.99 42878.11 47817.94 2015-10-16 12:59:01.000 289 21166.58 72.00 42878.12 47817.96 2015-10-16 12:59:02.000 289 21166.61 72.02 42878.10 47817.92 2015-10-16 12:59:03.000 289 21166.60 72.05 42878.10 47817.93 2015-10-16 12:59:04.000 289 21166.57 72.08 42878.11 47817.92 2015-10-16 12:59:05.000 289 21166.57 72.10 42878.10 47817.91 2015-10-16 12:59:06.000 289 21166.57 72.11 42878.06 47817.92 2015-10-16 12:59:07.000 289 21166.59 72.13 42878.05 47817.90 2015-10-16 12:59:08.000 289 21166.61 72.15 42878.04 47817.87 2015-10-16 12:59:09.000 289 21166.63 72.16 42877.98 47817.87 2015-10-16 12:59:10.000 289 21166.61 72.14 42878.00 47817.89 2015-10-16 12:59:11.000 289 21166.62 72.12 42878.03 47817.86 2015-10-16 12:59:12.000 289 21166.63 72.10 42878.01 47817.85 2015-10-16 12:59:13.000 289 21166.62 72.07 42878.03 47817.87 2015-10-16 12:59:14.000 289 21166.64 72.07 42878.04 47817.87 2015-10-16 12:59:15.000 289 21166.64 72.05 42878.04 47817.87 2015-10-16 12:59:16.000 289 21166.64 72.02 42878.05 47817.89 2015-10-16 12:59:17.000 289 21166.65 72.00 42878.06 47817.90 2015-10-16 12:59:18.000 289 21166.67 71.99 42878.04 47817.92 2015-10-16 12:59:19.000 289 21166.66 71.96 42878.06 47817.92 2015-10-16 12:59:20.000 289 21166.67 71.91 42878.08 47817.94 2015-10-16 12:59:21.000 289 21166.67 71.88 42878.07 47817.93 2015-10-16 12:59:22.000 289 21166.70 71.85 42878.06 47817.96 2015-10-16 12:59:23.000 289 21166.70 71.84 42878.08 47817.97 2015-10-16 12:59:24.000 289 21166.69 71.82 42878.12 47817.97 2015-10-16 12:59:25.000 289 21166.71 71.82 42878.15 47818.01 2015-10-16 12:59:26.000 289 21166.70 71.83 42878.15 47818.00 2015-10-16 12:59:27.000 289 21166.70 71.82 42878.15 47818.02 2015-10-16 12:59:28.000 289 21166.69 71.78 42878.16 47818.02 2015-10-16 12:59:29.000 289 21166.70 71.75 42878.20 47818.03 2015-10-16 12:59:30.000 289 21166.71 71.75 42878.23 47818.05 2015-10-16 12:59:31.000 289 21166.75 71.77 42878.23 47818.08 2015-10-16 12:59:32.000 289 21166.74 71.78 42878.24 47818.12 2015-10-16 12:59:33.000 289 21166.71 71.78 42878.22 47818.11 2015-10-16 12:59:34.000 289 21166.69 71.84 42878.25 47818.08 2015-10-16 12:59:35.000 289 21166.66 71.86 42878.25 47818.07 2015-10-16 12:59:36.000 289 21166.68 71.88 42878.17 47818.06 2015-10-16 12:59:37.000 289 21166.69 71.91 42878.16 47818.04 2015-10-16 12:59:38.000 289 21166.66 71.91 42878.16 47818.01 2015-10-16 12:59:39.000 289 21166.65 71.92 42878.13 47817.99 2015-10-16 12:59:40.000 289 21166.63 71.95 42878.10 47817.97 2015-10-16 12:59:41.000 289 21166.63 71.94 42878.11 47817.97 2015-10-16 12:59:42.000 289 21166.64 71.93 42878.15 47817.94 2015-10-16 12:59:43.000 289 21166.66 71.93 42878.11 47817.94 2015-10-16 12:59:44.000 289 21166.63 71.91 42878.10 47817.92 2015-10-16 12:59:45.000 289 21166.62 71.88 42878.08 47817.92 2015-10-16 12:59:46.000 289 21166.65 71.88 42878.10 47817.90 2015-10-16 12:59:47.000 289 21166.68 71.86 42878.09 47817.92 2015-10-16 12:59:48.000 289 21166.66 71.85 42878.08 47817.89 2015-10-16 12:59:49.000 289 21166.63 71.83 42878.06 47817.90 2015-10-16 12:59:50.000 289 21166.59 71.82 42878.06 47817.87 2015-10-16 12:59:51.000 289 21166.60 71.80 42878.09 47817.88 2015-10-16 12:59:52.000 289 21166.59 71.80 42878.07 47817.87 2015-10-16 12:59:53.000 289 21166.59 71.82 42878.06 47817.87 2015-10-16 12:59:54.000 289 21166.60 71.82 42878.02 47817.88 2015-10-16 12:59:55.000 289 21166.59 71.82 42878.03 47817.85 2015-10-16 12:59:56.000 289 21166.58 71.83 42878.05 47817.87 2015-10-16 12:59:57.000 289 21166.60 71.82 42878.04 47817.86 2015-10-16 12:59:58.000 289 21166.65 71.80 42878.06 47817.86 2015-10-16 12:59:59.000 289 21166.63 71.81 42878.06 47817.87 2015-10-16 13:00:00.000 289 21166.63 71.80 42878.07 47817.89 2015-10-16 13:00:01.000 289 21166.65 71.77 42878.02 47817.87 2015-10-16 13:00:02.000 289 21166.61 71.79 42878.00 47817.88 2015-10-16 13:00:03.000 289 21166.62 71.81 42878.00 47817.86 2015-10-16 13:00:04.000 289 21166.55 71.82 42878.00 47817.82 2015-10-16 13:00:05.000 289 21166.54 71.80 42877.96 47817.81 2015-10-16 13:00:06.000 289 21166.54 71.79 42877.94 47817.76 2015-10-16 13:00:07.000 289 21166.55 71.80 42877.91 47817.75 2015-10-16 13:00:08.000 289 21166.51 71.78 42877.83 47817.70 2015-10-16 13:00:09.000 289 21166.52 71.77 42877.84 47817.71 2015-10-16 13:00:10.000 289 21166.52 71.75 42877.84 47817.64 2015-10-16 13:00:11.000 289 21166.51 71.71 42877.83 47817.64 2015-10-16 13:00:12.000 289 21166.49 71.66 42877.78 47817.59 2015-10-16 13:00:13.000 289 21166.48 71.63 42877.74 47817.59 2015-10-16 13:00:14.000 289 21166.44 71.62 42877.73 47817.56 2015-10-16 13:00:15.000 289 21166.43 71.63 42877.75 47817.55 2015-10-16 13:00:16.000 289 21166.41 71.62 42877.75 47817.53 2015-10-16 13:00:17.000 289 21166.41 71.59 42877.71 47817.50 2015-10-16 13:00:18.000 289 21166.43 71.53 42877.72 47817.49 2015-10-16 13:00:19.000 289 21166.41 71.50 42877.71 47817.49 2015-10-16 13:00:20.000 289 21166.42 71.46 42877.72 47817.51 2015-10-16 13:00:21.000 289 21166.44 71.42 42877.72 47817.51 2015-10-16 13:00:22.000 289 21166.45 71.37 42877.75 47817.53 2015-10-16 13:00:23.000 289 21166.46 71.34 42877.83 47817.56 2015-10-16 13:00:24.000 289 21166.49 71.35 42877.80 47817.59 2015-10-16 13:00:25.000 289 21166.50 71.36 42877.82 47817.61 2015-10-16 13:00:26.000 289 21166.50 71.33 42877.87 47817.63 2015-10-16 13:00:27.000 289 21166.50 71.32 42877.87 47817.66 2015-10-16 13:00:28.000 289 21166.49 71.36 42877.86 47817.65 2015-10-16 13:00:29.000 289 21166.50 71.39 42877.84 47817.66 2015-10-16 13:00:30.000 289 21166.51 71.43 42877.83 47817.63 2015-10-16 13:00:31.000 289 21166.50 71.47 42877.83 47817.64 2015-10-16 13:00:32.000 289 21166.49 71.49 42877.82 47817.60 2015-10-16 13:00:33.000 289 21166.48 71.50 42877.81 47817.60 2015-10-16 13:00:34.000 289 21166.49 71.51 42877.83 47817.61 2015-10-16 13:00:35.000 289 21166.51 71.52 42877.79 47817.61 2015-10-16 13:00:36.000 289 21166.50 71.55 42877.78 47817.59 2015-10-16 13:00:37.000 289 21166.48 71.60 42877.79 47817.60 2015-10-16 13:00:38.000 289 21166.49 71.62 42877.78 47817.59 2015-10-16 13:00:39.000 289 21166.50 71.64 42877.78 47817.60 2015-10-16 13:00:40.000 289 21166.54 71.65 42877.78 47817.59 2015-10-16 13:00:41.000 289 21166.54 71.66 42877.77 47817.58 2015-10-16 13:00:42.000 289 21166.51 71.66 42877.72 47817.59 2015-10-16 13:00:43.000 289 21166.51 71.70 42877.72 47817.57 2015-10-16 13:00:44.000 289 21166.52 71.76 42877.72 47817.56 2015-10-16 13:00:45.000 289 21166.50 71.75 42877.71 47817.56 2015-10-16 13:00:46.000 289 21166.52 71.72 42877.68 47817.55 2015-10-16 13:00:47.000 289 21166.52 71.74 42877.70 47817.52 2015-10-16 13:00:48.000 289 21166.54 71.74 42877.69 47817.52 2015-10-16 13:00:49.000 289 21166.53 71.77 42877.68 47817.52 2015-10-16 13:00:50.000 289 21166.52 71.80 42877.67 47817.53 2015-10-16 13:00:51.000 289 21166.48 71.79 42877.65 47817.49 2015-10-16 13:00:52.000 289 21166.47 71.79 42877.67 47817.49 2015-10-16 13:00:53.000 289 21166.47 71.79 42877.68 47817.49 2015-10-16 13:00:54.000 289 21166.44 71.76 42877.70 47817.50 2015-10-16 13:00:55.000 289 21166.39 71.75 42877.68 47817.50 2015-10-16 13:00:56.000 289 21166.39 71.80 42877.64 47817.45 2015-10-16 13:00:57.000 289 21166.36 71.82 42877.66 47817.42 2015-10-16 13:00:58.000 289 21166.36 71.80 42877.63 47817.42 2015-10-16 13:00:59.000 289 21166.37 71.78 42877.60 47817.38 2015-10-16 13:01:00.000 289 21166.37 71.76 42877.59 47817.36 2015-10-16 13:01:01.000 289 21166.38 71.74 42877.63 47817.38 2015-10-16 13:01:02.000 289 21166.41 71.70 42877.62 47817.38 2015-10-16 13:01:03.000 289 21166.41 71.69 42877.60 47817.38 2015-10-16 13:01:04.000 289 21166.44 71.65 42877.63 47817.40 2015-10-16 13:01:05.000 289 21166.47 71.63 42877.67 47817.43 2015-10-16 13:01:06.000 289 21166.49 71.61 42877.65 47817.45 2015-10-16 13:01:07.000 289 21166.51 71.59 42877.62 47817.44 2015-10-16 13:01:08.000 289 21166.50 71.61 42877.64 47817.46 2015-10-16 13:01:09.000 289 21166.53 71.60 42877.63 47817.49 2015-10-16 13:01:10.000 289 21166.55 71.61 42877.65 47817.49 2015-10-16 13:01:11.000 289 21166.55 71.59 42877.65 47817.48 2015-10-16 13:01:12.000 289 21166.57 71.60 42877.63 47817.49 2015-10-16 13:01:13.000 289 21166.55 71.62 42877.63 47817.49 2015-10-16 13:01:14.000 289 21166.51 71.62 42877.62 47817.47 2015-10-16 13:01:15.000 289 21166.50 71.61 42877.60 47817.47 2015-10-16 13:01:16.000 289 21166.46 71.62 42877.64 47817.47 2015-10-16 13:01:17.000 289 21166.46 71.61 42877.67 47817.47 2015-10-16 13:01:18.000 289 21166.44 71.61 42877.67 47817.45 2015-10-16 13:01:19.000 289 21166.47 71.60 42877.70 47817.47 2015-10-16 13:01:20.000 289 21166.52 71.63 42877.71 47817.47 2015-10-16 13:01:21.000 289 21166.57 71.63 42877.70 47817.49 2015-10-16 13:01:22.000 289 21166.59 71.63 42877.70 47817.50 2015-10-16 13:01:23.000 289 21166.63 71.64 42877.65 47817.52 2015-10-16 13:01:24.000 289 21166.68 71.65 42877.68 47817.53 2015-10-16 13:01:25.000 289 21166.70 71.64 42877.70 47817.56 2015-10-16 13:01:26.000 289 21166.73 71.67 42877.68 47817.57 2015-10-16 13:01:27.000 289 21166.71 71.69 42877.68 47817.60 2015-10-16 13:01:28.000 289 21166.67 71.72 42877.68 47817.57 2015-10-16 13:01:29.000 289 21166.65 71.73 42877.65 47817.55 2015-10-16 13:01:30.000 289 21166.66 71.74 42877.65 47817.53 2015-10-16 13:01:31.000 289 21166.65 71.76 42877.63 47817.49 2015-10-16 13:01:32.000 289 21166.61 71.76 42877.55 47817.46 2015-10-16 13:01:33.000 289 21166.62 71.74 42877.51 47817.45 2015-10-16 13:01:34.000 289 21166.60 71.75 42877.52 47817.42 2015-10-16 13:01:35.000 289 21166.60 71.74 42877.49 47817.38 2015-10-16 13:01:36.000 289 21166.57 71.73 42877.47 47817.34 2015-10-16 13:01:37.000 289 21166.55 71.73 42877.46 47817.34 2015-10-16 13:01:38.000 289 21166.52 71.71 42877.42 47817.32 2015-10-16 13:01:39.000 289 21166.49 71.73 42877.39 47817.28 2015-10-16 13:01:40.000 289 21166.47 71.72 42877.41 47817.25 2015-10-16 13:01:41.000 289 21166.46 71.68 42877.43 47817.23 2015-10-16 13:01:42.000 289 21166.43 71.65 42877.43 47817.24 2015-10-16 13:01:43.000 289 21166.42 71.65 42877.45 47817.23 2015-10-16 13:01:44.000 289 21166.40 71.64 42877.44 47817.23 2015-10-16 13:01:45.000 289 21166.39 71.66 42877.41 47817.20 2015-10-16 13:01:46.000 289 21166.40 71.70 42877.44 47817.20 2015-10-16 13:01:47.000 289 21166.40 71.70 42877.41 47817.22 2015-10-16 13:01:48.000 289 21166.41 71.68 42877.40 47817.23 2015-10-16 13:01:49.000 289 21166.39 71.69 42877.44 47817.23 2015-10-16 13:01:50.000 289 21166.38 71.70 42877.48 47817.23 2015-10-16 13:01:51.000 289 21166.39 71.71 42877.46 47817.21 2015-10-16 13:01:52.000 289 21166.34 71.71 42877.47 47817.24 2015-10-16 13:01:53.000 289 21166.34 71.73 42877.47 47817.25 2015-10-16 13:01:54.000 289 21166.34 71.77 42877.45 47817.22 2015-10-16 13:01:55.000 289 21166.34 71.74 42877.46 47817.20 2015-10-16 13:01:56.000 289 21166.29 71.75 42877.49 47817.22 2015-10-16 13:01:57.000 289 21166.28 71.76 42877.47 47817.22 2015-10-16 13:01:58.000 289 21166.26 71.77 42877.48 47817.22 2015-10-16 13:01:59.000 289 21166.25 71.78 42877.47 47817.19 2015-10-16 13:02:00.000 289 21166.23 71.75 42877.50 47817.21 2015-10-16 13:02:01.000 289 21166.23 71.74 42877.48 47817.21 2015-10-16 13:02:02.000 289 21166.22 71.71 42877.51 47817.22 2015-10-16 13:02:03.000 289 21166.24 71.70 42877.51 47817.23 2015-10-16 13:02:04.000 289 21166.22 71.70 42877.53 47817.22 2015-10-16 13:02:05.000 289 21166.20 71.68 42877.54 47817.25 2015-10-16 13:02:06.000 289 21166.20 71.65 42877.50 47817.23 2015-10-16 13:02:07.000 289 21166.24 71.63 42877.52 47817.24 2015-10-16 13:02:08.000 289 21166.23 71.63 42877.54 47817.25 2015-10-16 13:02:09.000 289 21166.20 71.64 42877.54 47817.26 2015-10-16 13:02:10.000 289 21166.20 71.60 42877.55 47817.26 2015-10-16 13:02:11.000 289 21166.21 71.60 42877.56 47817.26 2015-10-16 13:02:12.000 289 21166.23 71.62 42877.58 47817.28 2015-10-16 13:02:13.000 289 21166.25 71.61 42877.57 47817.29 2015-10-16 13:02:14.000 289 21166.25 71.61 42877.54 47817.28 2015-10-16 13:02:15.000 289 21166.26 71.62 42877.56 47817.30 2015-10-16 13:02:16.000 289 21166.28 71.62 42877.59 47817.30 2015-10-16 13:02:17.000 289 21166.34 71.61 42877.57 47817.33 2015-10-16 13:02:18.000 289 21166.32 71.61 42877.59 47817.34 2015-10-16 13:02:19.000 289 21166.29 71.57 42877.61 47817.33 2015-10-16 13:02:20.000 289 21166.29 71.56 42877.62 47817.36 2015-10-16 13:02:21.000 289 21166.27 71.60 42877.60 47817.36 2015-10-16 13:02:22.000 289 21166.29 71.61 42877.56 47817.34 2015-10-16 13:02:23.000 289 21166.29 71.63 42877.61 47817.37 2015-10-16 13:02:24.000 289 21166.30 71.63 42877.63 47817.37 2015-10-16 13:02:25.000 289 21166.33 71.64 42877.59 47817.34 2015-10-16 13:02:26.000 289 21166.35 71.64 42877.59 47817.38 2015-10-16 13:02:27.000 289 21166.37 71.63 42877.58 47817.37 2015-10-16 13:02:28.000 289 21166.39 71.63 42877.59 47817.37 2015-10-16 13:02:29.000 289 21166.39 71.63 42877.61 47817.40 2015-10-16 13:02:30.000 289 21166.41 71.59 42877.59 47817.38 2015-10-16 13:02:31.000 289 21166.45 71.55 42877.58 47817.39 2015-10-16 13:02:32.000 289 21166.48 71.52 42877.64 47817.42 2015-10-16 13:02:33.000 289 21166.49 71.50 42877.65 47817.44 2015-10-16 13:02:34.000 289 21166.50 71.48 42877.61 47817.45 2015-10-16 13:02:35.000 289 21166.52 71.48 42877.61 47817.47 2015-10-16 13:02:36.000 289 21166.54 71.46 42877.61 47817.47 2015-10-16 13:02:37.000 289 21166.55 71.46 42877.64 47817.47 2015-10-16 13:02:38.000 289 21166.57 71.46 42877.62 47817.49 2015-10-16 13:02:39.000 289 21166.56 71.45 42877.61 47817.48 2015-10-16 13:02:40.000 289 21166.56 71.44 42877.62 47817.48 2015-10-16 13:02:41.000 289 21166.54 71.46 42877.60 47817.48 2015-10-16 13:02:42.000 289 21166.56 71.46 42877.58 47817.49 2015-10-16 13:02:43.000 289 21166.59 71.46 42877.58 47817.51 2015-10-16 13:02:44.000 289 21166.60 71.45 42877.58 47817.49 2015-10-16 13:02:45.000 289 21166.62 71.49 42877.60 47817.50 2015-10-16 13:02:46.000 289 21166.62 71.50 42877.60 47817.52 2015-10-16 13:02:47.000 289 21166.66 71.48 42877.63 47817.49 2015-10-16 13:02:48.000 289 21166.67 71.48 42877.65 47817.54 2015-10-16 13:02:49.000 289 21166.67 71.49 42877.68 47817.55 2015-10-16 13:02:50.000 289 21166.68 71.49 42877.71 47817.59 2015-10-16 13:02:51.000 289 21166.68 71.51 42877.72 47817.59 2015-10-16 13:02:52.000 289 21166.70 71.53 42877.74 47817.64 2015-10-16 13:02:53.000 289 21166.71 71.57 42877.74 47817.62 2015-10-16 13:02:54.000 289 21166.69 71.57 42877.69 47817.65 2015-10-16 13:02:55.000 289 21166.69 71.58 42877.72 47817.65 2015-10-16 13:02:56.000 289 21166.69 71.56 42877.75 47817.64 2015-10-16 13:02:57.000 289 21166.69 71.56 42877.74 47817.67 2015-10-16 13:02:58.000 289 21166.71 71.56 42877.75 47817.66 2015-10-16 13:02:59.000 289 21166.70 71.55 42877.77 47817.63 2015-10-16 13:03:00.000 289 21166.71 71.55 42877.76 47817.65 2015-10-16 13:03:01.000 289 21166.69 71.56 42877.77 47817.67 2015-10-16 13:03:02.000 289 21166.70 71.55 42877.74 47817.65 2015-10-16 13:03:03.000 289 21166.72 71.58 42877.75 47817.64 2015-10-16 13:03:04.000 289 21166.75 71.56 42877.75 47817.64 2015-10-16 13:03:05.000 289 21166.75 71.54 42877.76 47817.64 2015-10-16 13:03:06.000 289 21166.70 71.56 42877.78 47817.66 2015-10-16 13:03:07.000 289 21166.67 71.59 42877.75 47817.66 2015-10-16 13:03:08.000 289 21166.69 71.58 42877.74 47817.61 2015-10-16 13:03:09.000 289 21166.70 71.58 42877.72 47817.63 2015-10-16 13:03:10.000 289 21166.69 71.60 42877.69 47817.61 2015-10-16 13:03:11.000 289 21166.66 71.61 42877.70 47817.58 2015-10-16 13:03:12.000 289 21166.66 71.63 42877.69 47817.54 2015-10-16 13:03:13.000 289 21166.64 71.59 42877.65 47817.53 2015-10-16 13:03:14.000 289 21166.64 71.61 42877.65 47817.53 2015-10-16 13:03:15.000 289 21166.63 71.57 42877.64 47817.50 2015-10-16 13:03:16.000 289 21166.61 71.56 42877.60 47817.49 2015-10-16 13:03:17.000 289 21166.54 71.52 42877.62 47817.49 2015-10-16 13:03:18.000 289 21166.53 71.49 42877.62 47817.48 2015-10-16 13:03:19.000 289 21166.49 71.49 42877.65 47817.44 2015-10-16 13:03:20.000 289 21166.46 71.48 42877.66 47817.45 2015-10-16 13:03:21.000 289 21166.45 71.51 42877.64 47817.45 2015-10-16 13:03:22.000 289 21166.44 71.52 42877.63 47817.43 2015-10-16 13:03:23.000 289 21166.42 71.52 42877.62 47817.40 2015-10-16 13:03:24.000 289 21166.40 71.49 42877.66 47817.43 2015-10-16 13:03:25.000 289 21166.42 71.50 42877.63 47817.44 2015-10-16 13:03:26.000 289 21166.45 71.53 42877.64 47817.44 2015-10-16 13:03:27.000 289 21166.43 71.54 42877.65 47817.45 2015-10-16 13:03:28.000 289 21166.41 71.53 42877.64 47817.40 2015-10-16 13:03:29.000 289 21166.38 71.52 42877.65 47817.40 2015-10-16 13:03:30.000 289 21166.39 71.52 42877.68 47817.38 2015-10-16 13:03:31.000 289 21166.40 71.52 42877.66 47817.44 2015-10-16 13:03:32.000 289 21166.41 71.51 42877.70 47817.40 2015-10-16 13:03:33.000 289 21166.42 71.50 42877.68 47817.46 2015-10-16 13:03:34.000 289 21166.42 71.48 42877.67 47817.45 2015-10-16 13:03:35.000 289 21166.38 71.48 42877.67 47817.45 2015-10-16 13:03:36.000 289 21166.36 71.50 42877.68 47817.45 2015-10-16 13:03:37.000 289 21166.39 71.47 42877.70 47817.47 2015-10-16 13:03:38.000 289 21166.39 71.42 42877.71 47817.44 2015-10-16 13:03:39.000 289 21166.38 71.40 42877.70 47817.45 2015-10-16 13:03:40.000 289 21166.38 71.37 42877.68 47817.43 2015-10-16 13:03:41.000 289 21166.37 71.34 42877.67 47817.43 2015-10-16 13:03:42.000 289 21166.38 71.30 42877.68 47817.43 2015-10-16 13:03:43.000 289 21166.43 71.26 42877.69 47817.46 2015-10-16 13:03:44.000 289 21166.45 71.18 42877.71 47817.46 2015-10-16 13:03:45.000 289 21166.45 71.14 42877.78 47817.50 2015-10-16 13:03:46.000 289 21166.44 71.09 42877.80 47817.51 2015-10-16 13:03:47.000 289 21166.43 71.08 42877.84 47817.57 2015-10-16 13:03:48.000 289 21166.45 71.07 42877.88 47817.59 2015-10-16 13:03:49.000 289 21166.43 71.06 42877.86 47817.60 2015-10-16 13:03:50.000 289 21166.44 71.05 42877.88 47817.63 2015-10-16 13:03:51.000 289 21166.44 71.06 42877.89 47817.64 2015-10-16 13:03:52.000 289 21166.41 71.09 42877.85 47817.62 2015-10-16 13:03:53.000 289 21166.40 71.10 42877.84 47817.63 2015-10-16 13:03:54.000 289 21166.40 71.11 42877.84 47817.62 2015-10-16 13:03:55.000 289 21166.43 71.07 42877.87 47817.62 2015-10-16 13:03:56.000 289 21166.46 71.05 42877.86 47817.62 2015-10-16 13:03:57.000 289 21166.48 71.04 42877.89 47817.65 2015-10-16 13:03:58.000 289 21166.47 71.01 42877.91 47817.67 2015-10-16 13:03:59.000 289 21166.48 71.03 42877.92 47817.69 2015-10-16 13:04:00.000 289 21166.45 71.06 42877.92 47817.74 2015-10-16 13:04:01.000 289 21166.43 71.07 42877.92 47817.72 2015-10-16 13:04:02.000 289 21166.44 71.10 42877.93 47817.73 2015-10-16 13:04:03.000 289 21166.46 71.07 42877.95 47817.71 2015-10-16 13:04:04.000 289 21166.49 71.05 42877.97 47817.72 2015-10-16 13:04:05.000 289 21166.47 71.06 42877.96 47817.73 2015-10-16 13:04:06.000 289 21166.49 71.09 42877.95 47817.73 2015-10-16 13:04:07.000 289 21166.46 71.08 42877.95 47817.73 2015-10-16 13:04:08.000 289 21166.46 71.06 42877.97 47817.74 2015-10-16 13:04:09.000 289 21166.44 71.08 42877.99 47817.76 2015-10-16 13:04:10.000 289 21166.45 71.06 42877.96 47817.73 2015-10-16 13:04:11.000 289 21166.39 71.07 42877.96 47817.73 2015-10-16 13:04:12.000 289 21166.38 71.12 42877.93 47817.71 2015-10-16 13:04:13.000 289 21166.36 71.14 42877.94 47817.68 2015-10-16 13:04:14.000 289 21166.32 71.19 42877.95 47817.66 2015-10-16 13:04:15.000 289 21166.27 71.20 42877.89 47817.60 2015-10-16 13:04:16.000 289 21166.21 71.24 42877.83 47817.56 2015-10-16 13:04:17.000 289 21166.22 71.26 42877.77 47817.53 2015-10-16 13:04:18.000 289 21166.22 71.25 42877.78 47817.48 2015-10-16 13:04:19.000 289 21166.15 71.22 42877.76 47817.45 2015-10-16 13:04:20.000 289 21166.14 71.23 42877.73 47817.41 2015-10-16 13:04:21.000 289 21166.17 71.21 42877.73 47817.41 2015-10-16 13:04:22.000 289 21166.15 71.22 42877.71 47817.38 2015-10-16 13:04:23.000 289 21166.14 71.23 42877.68 47817.38 2015-10-16 13:04:24.000 289 21166.13 71.21 42877.69 47817.36 2015-10-16 13:04:25.000 289 21166.11 71.21 42877.69 47817.35 2015-10-16 13:04:26.000 289 21166.12 71.20 42877.69 47817.33 2015-10-16 13:04:27.000 289 21166.14 71.18 42877.67 47817.34 2015-10-16 13:04:28.000 289 21166.15 71.15 42877.69 47817.35 2015-10-16 13:04:29.000 289 21166.13 71.14 42877.69 47817.35 2015-10-16 13:04:30.000 289 21166.13 71.13 42877.70 47817.36 2015-10-16 13:04:31.000 289 21166.12 71.09 42877.72 47817.37 2015-10-16 13:04:32.000 289 21166.08 71.08 42877.74 47817.36 2015-10-16 13:04:33.000 289 21166.11 71.02 42877.79 47817.39 2015-10-16 13:04:34.000 289 21166.12 71.01 42877.83 47817.42 2015-10-16 13:04:35.000 289 21166.09 71.03 42877.85 47817.43 2015-10-16 13:04:36.000 289 21166.11 70.99 42877.87 47817.47 2015-10-16 13:04:37.000 289 21166.10 70.97 42877.93 47817.47 2015-10-16 13:04:38.000 289 21166.11 70.96 42877.95 47817.49 2015-10-16 13:04:39.000 289 21166.09 71.03 42877.96 47817.53 2015-10-16 13:04:40.000 289 21166.10 71.03 42877.92 47817.53 2015-10-16 13:04:41.000 289 21166.10 71.04 42877.92 47817.53 2015-10-16 13:04:42.000 289 21166.13 71.06 42877.93 47817.53 2015-10-16 13:04:43.000 289 21166.11 71.03 42877.91 47817.51 2015-10-16 13:04:44.000 289 21166.08 71.06 42877.91 47817.50 2015-10-16 13:04:45.000 289 21166.05 71.04 42877.87 47817.51 2015-10-16 13:04:46.000 289 21166.05 71.06 42877.87 47817.48 2015-10-16 13:04:47.000 289 21166.06 71.04 42877.82 47817.45 2015-10-16 13:04:48.000 289 21166.03 71.01 42877.84 47817.41 2015-10-16 13:04:49.000 289 21166.03 71.02 42877.85 47817.43 2015-10-16 13:04:50.000 289 21166.00 71.00 42877.85 47817.42 2015-10-16 13:04:51.000 289 21165.99 70.99 42877.87 47817.42 2015-10-16 13:04:52.000 289 21165.96 70.97 42877.90 47817.44 2015-10-16 13:04:53.000 289 21165.94 71.00 42877.89 47817.41 2015-10-16 13:04:54.000 289 21165.91 71.01 42877.89 47817.43 2015-10-16 13:04:55.000 289 21165.89 71.01 42877.88 47817.40 2015-10-16 13:04:56.000 289 21165.85 71.01 42877.90 47817.40 2015-10-16 13:04:57.000 289 21165.84 71.05 42877.85 47817.35 2015-10-16 13:04:58.000 289 21165.82 71.06 42877.80 47817.35 2015-10-16 13:04:59.000 289 21165.80 71.02 42877.84 47817.34 2015-10-16 13:05:00.000 289 21165.81 71.01 42877.86 47817.31 2015-10-16 13:05:01.000 289 21165.81 71.02 42877.83 47817.32 2015-10-16 13:05:02.000 289 21165.75 71.02 42877.82 47817.30 2015-10-16 13:05:03.000 289 21165.72 71.03 42877.82 47817.28 2015-10-16 13:05:04.000 289 21165.75 71.03 42877.84 47817.29 2015-10-16 13:05:05.000 289 21165.76 71.02 42877.82 47817.30 2015-10-16 13:05:06.000 289 21165.78 71.03 42877.81 47817.31 2015-10-16 13:05:07.000 289 21165.75 71.02 42877.82 47817.31 2015-10-16 13:05:08.000 289 21165.75 71.01 42877.81 47817.28 2015-10-16 13:05:09.000 289 21165.72 71.00 42877.79 47817.28 2015-10-16 13:05:10.000 289 21165.74 71.01 42877.82 47817.25 2015-10-16 13:05:11.000 289 21165.67 71.01 42877.83 47817.26 2015-10-16 13:05:12.000 289 21165.67 71.01 42877.79 47817.26 2015-10-16 13:05:13.000 289 21165.67 71.01 42877.79 47817.23 2015-10-16 13:05:14.000 289 21165.65 70.93 42877.81 47817.23 2015-10-16 13:05:15.000 289 21165.67 70.86 42877.79 47817.24 2015-10-16 13:05:16.000 289 21165.66 70.80 42877.80 47817.23 2015-10-16 13:05:17.000 289 21165.67 70.75 42877.79 47817.23 2015-10-16 13:05:18.000 289 21165.68 70.74 42877.78 47817.20 2015-10-16 13:05:19.000 289 21165.65 70.75 42877.78 47817.20 2015-10-16 13:05:20.000 289 21165.66 70.71 42877.75 47817.19 2015-10-16 13:05:21.000 289 21165.70 70.69 42877.73 47817.19 2015-10-16 13:05:22.000 289 21165.68 70.66 42877.72 47817.18 2015-10-16 13:05:23.000 289 21165.68 70.64 42877.73 47817.17 2015-10-16 13:05:24.000 289 21165.69 70.65 42877.73 47817.18 2015-10-16 13:05:25.000 289 21165.71 70.63 42877.74 47817.20 2015-10-16 13:05:26.000 289 21165.72 70.63 42877.71 47817.20 2015-10-16 13:05:27.000 289 21165.75 70.64 42877.70 47817.21 2015-10-16 13:05:28.000 289 21165.75 70.64 42877.72 47817.20 2015-10-16 13:05:29.000 289 21165.74 70.62 42877.71 47817.20 2015-10-16 13:05:30.000 289 21165.76 70.60 42877.70 47817.18 2015-10-16 13:05:31.000 289 21165.77 70.60 42877.73 47817.19 2015-10-16 13:05:32.000 289 21165.78 70.57 42877.75 47817.21 2015-10-16 13:05:33.000 289 21165.79 70.58 42877.75 47817.25 2015-10-16 13:05:34.000 289 21165.81 70.56 42877.74 47817.23 2015-10-16 13:05:35.000 289 21165.79 70.52 42877.75 47817.24 2015-10-16 13:05:36.000 289 21165.82 70.52 42877.75 47817.25 2015-10-16 13:05:37.000 289 21165.82 70.49 42877.78 47817.27 2015-10-16 13:05:38.000 289 21165.83 70.47 42877.79 47817.29 2015-10-16 13:05:39.000 289 21165.86 70.48 42877.81 47817.32 2015-10-16 13:05:40.000 289 21165.87 70.46 42877.82 47817.34 2015-10-16 13:05:41.000 289 21165.88 70.44 42877.83 47817.35 2015-10-16 13:05:42.000 289 21165.87 70.40 42877.83 47817.37 2015-10-16 13:05:43.000 289 21165.88 70.39 42877.84 47817.37 2015-10-16 13:05:44.000 289 21165.89 70.36 42877.88 47817.37 2015-10-16 13:05:45.000 289 21165.93 70.33 42877.89 47817.39 2015-10-16 13:05:46.000 289 21165.96 70.29 42877.90 47817.41 2015-10-16 13:05:47.000 289 21165.97 70.24 42877.90 47817.45 2015-10-16 13:05:48.000 289 21165.97 70.21 42877.93 47817.47 2015-10-16 13:05:49.000 289 21165.97 70.17 42877.96 47817.48 2015-10-16 13:05:50.000 289 21165.97 70.15 42877.94 47817.50 2015-10-16 13:05:51.000 289 21165.96 70.14 42877.93 47817.49 2015-10-16 13:05:52.000 289 21165.99 70.09 42877.96 47817.50 2015-10-16 13:05:53.000 289 21166.02 70.05 42877.95 47817.52 2015-10-16 13:05:54.000 289 21165.98 70.03 42877.97 47817.50 2015-10-16 13:05:55.000 289 21165.96 69.99 42877.97 47817.53 2015-10-16 13:05:56.000 289 21165.95 69.99 42877.98 47817.51 2015-10-16 13:05:57.000 289 21165.90 69.97 42877.99 47817.51 2015-10-16 13:05:58.000 289 21165.88 69.99 42877.97 47817.49 2015-10-16 13:05:59.000 289 21165.88 70.01 42877.96 47817.47 2015-10-16 13:06:00.000 289 21165.88 70.03 42877.93 47817.44 2015-10-16 13:06:01.000 289 21165.83 70.03 42877.92 47817.43 2015-10-16 13:06:02.000 289 21165.80 70.05 42877.86 47817.38 2015-10-16 13:06:03.000 289 21165.81 70.09 42877.81 47817.33 2015-10-16 13:06:04.000 289 21165.79 70.09 42877.84 47817.30 2015-10-16 13:06:05.000 289 21165.78 70.07 42877.75 47817.27 2015-10-16 13:06:06.000 289 21165.82 70.10 42877.75 47817.27 2015-10-16 13:06:07.000 289 21165.83 70.10 42877.76 47817.24 2015-10-16 13:06:08.000 289 21165.84 70.08 42877.74 47817.24 2015-10-16 13:06:09.000 289 21165.85 70.10 42877.71 47817.24 2015-10-16 13:06:10.000 289 21165.87 70.04 42877.69 47817.23 2015-10-16 13:06:11.000 289 21165.88 70.04 42877.73 47817.23 2015-10-16 13:06:12.000 289 21165.86 70.06 42877.74 47817.24 2015-10-16 13:06:13.000 289 21165.88 70.07 42877.74 47817.25 2015-10-16 13:06:14.000 289 21165.90 70.08 42877.71 47817.26 2015-10-16 13:06:15.000 289 21165.86 70.12 42877.69 47817.22 2015-10-16 13:06:16.000 289 21165.89 70.14 42877.72 47817.26 2015-10-16 13:06:17.000 289 21165.94 70.16 42877.73 47817.23 2015-10-16 13:06:18.000 289 21165.90 70.18 42877.71 47817.26 2015-10-16 13:06:19.000 289 21165.91 70.18 42877.66 47817.23 2015-10-16 13:06:20.000 289 21165.87 70.18 42877.64 47817.23 2015-10-16 13:06:21.000 289 21165.88 70.16 42877.66 47817.21 2015-10-16 13:06:22.000 289 21165.88 70.16 42877.66 47817.21 2015-10-16 13:06:23.000 289 21165.88 70.14 42877.66 47817.21 2015-10-16 13:06:24.000 289 21165.86 70.13 42877.67 47817.20 2015-10-16 13:06:25.000 289 21165.85 70.14 42877.67 47817.19 2015-10-16 13:06:26.000 289 21165.86 70.14 42877.66 47817.20 2015-10-16 13:06:27.000 289 21165.84 70.13 42877.72 47817.19 2015-10-16 13:06:28.000 289 21165.83 70.18 42877.69 47817.21 2015-10-16 13:06:29.000 289 21165.81 70.17 42877.67 47817.20 2015-10-16 13:06:30.000 289 21165.83 70.16 42877.68 47817.18 2015-10-16 13:06:31.000 289 21165.81 70.15 42877.70 47817.18 2015-10-16 13:06:32.000 289 21165.81 70.13 42877.67 47817.18 2015-10-16 13:06:33.000 289 21165.79 70.10 42877.68 47817.20 2015-10-16 13:06:34.000 289 21165.80 70.08 42877.69 47817.18 2015-10-16 13:06:35.000 289 21165.83 70.06 42877.71 47817.21 2015-10-16 13:06:36.000 289 21165.85 70.08 42877.75 47817.24 2015-10-16 13:06:37.000 289 21165.86 70.07 42877.72 47817.25 2015-10-16 13:06:38.000 289 21165.87 70.02 42877.72 47817.22 2015-10-16 13:06:39.000 289 21165.91 69.99 42877.76 47817.27 2015-10-16 13:06:40.000 289 21165.93 69.98 42877.73 47817.26 2015-10-16 13:06:41.000 289 21165.95 69.96 42877.77 47817.31 2015-10-16 13:06:42.000 289 21165.99 69.93 42877.80 47817.33 2015-10-16 13:06:43.000 289 21166.01 69.92 42877.81 47817.35 2015-10-16 13:06:44.000 289 21165.99 69.91 42877.79 47817.34 2015-10-16 13:06:45.000 289 21166.02 69.92 42877.80 47817.37 2015-10-16 13:06:46.000 289 21166.05 69.90 42877.79 47817.40 2015-10-16 13:06:47.000 289 21166.05 69.92 42877.78 47817.40 2015-10-16 13:06:48.000 289 21166.02 69.95 42877.81 47817.41 2015-10-16 13:06:49.000 289 21166.00 69.99 42877.82 47817.36 2015-10-16 13:06:50.000 289 21165.97 70.01 42877.79 47817.34 2015-10-16 13:06:51.000 289 21165.99 70.01 42877.73 47817.35 2015-10-16 13:06:52.000 289 21166.02 69.99 42877.72 47817.33 2015-10-16 13:06:53.000 289 21166.04 70.01 42877.74 47817.31 2015-10-16 13:06:54.000 289 21166.05 70.02 42877.74 47817.32 2015-10-16 13:06:55.000 289 21166.07 70.06 42877.75 47817.33 2015-10-16 13:06:56.000 289 21166.08 70.12 42877.73 47817.35 2015-10-16 13:06:57.000 289 21166.10 70.12 42877.75 47817.38 2015-10-16 13:06:58.000 289 21166.11 70.15 42877.75 47817.37 2015-10-16 13:06:59.000 289 21166.12 70.19 42877.76 47817.36 2015-10-16 13:07:00.000 289 21166.12 70.18 42877.76 47817.40 2015-10-16 13:07:01.000 289 21166.15 70.19 42877.75 47817.39 2015-10-16 13:07:02.000 289 21166.17 70.23 42877.75 47817.43 2015-10-16 13:07:03.000 289 21166.20 70.23 42877.78 47817.43 2015-10-16 13:07:04.000 289 21166.22 70.23 42877.78 47817.43 2015-10-16 13:07:05.000 289 21166.20 70.24 42877.79 47817.45 2015-10-16 13:07:06.000 289 21166.20 70.29 42877.79 47817.47 2015-10-16 13:07:07.000 289 21166.17 70.37 42877.77 47817.46 2015-10-16 13:07:08.000 289 21166.12 70.39 42877.73 47817.40 2015-10-16 13:07:09.000 289 21166.07 70.39 42877.71 47817.38 2015-10-16 13:07:10.000 289 21166.08 70.40 42877.68 47817.35 2015-10-16 13:07:11.000 289 21166.07 70.37 42877.63 47817.31 2015-10-16 13:07:12.000 289 21166.06 70.37 42877.63 47817.28 2015-10-16 13:07:13.000 289 21166.02 70.40 42877.60 47817.24 2015-10-16 13:07:14.000 289 21165.98 70.47 42877.55 47817.23 2015-10-16 13:07:15.000 289 21165.99 70.54 42877.52 47817.16 2015-10-16 13:07:16.000 289 21165.97 70.57 42877.45 47817.07 2015-10-16 13:07:17.000 289 21165.96 70.57 42877.37 47817.03 2015-10-16 13:07:18.000 289 21165.93 70.58 42877.34 47816.98 2015-10-16 13:07:19.000 289 21165.95 70.56 42877.31 47816.93 2015-10-16 13:07:20.000 289 21165.97 70.54 42877.27 47816.92 2015-10-16 13:07:21.000 289 21166.00 70.54 42877.22 47816.90 2015-10-16 13:07:22.000 289 21165.99 70.53 42877.23 47816.88 2015-10-16 13:07:23.000 289 21165.98 70.55 42877.21 47816.85 2015-10-16 13:07:24.000 289 21165.96 70.59 42877.17 47816.83 2015-10-16 13:07:25.000 289 21165.93 70.65 42877.12 47816.81 2015-10-16 13:07:26.000 289 21165.94 70.69 42877.08 47816.74 2015-10-16 13:07:27.000 289 21165.94 70.69 42877.03 47816.68 2015-10-16 13:07:28.000 289 21165.95 70.66 42877.02 47816.66 2015-10-16 13:07:29.000 289 21166.00 70.62 42876.97 47816.64 2015-10-16 13:07:30.000 289 21166.00 70.62 42876.92 47816.66 2015-10-16 13:07:31.000 289 21165.96 70.64 42876.92 47816.64 2015-10-16 13:07:32.000 289 21165.96 70.70 42876.88 47816.60 2015-10-16 13:07:33.000 289 21165.94 70.72 42876.86 47816.55 2015-10-16 13:07:34.000 289 21165.98 70.73 42876.82 47816.51 2015-10-16 13:07:35.000 289 21166.04 70.70 42876.79 47816.51 2015-10-16 13:07:36.000 289 21166.05 70.65 42876.80 47816.51 2015-10-16 13:07:37.000 289 21166.05 70.64 42876.80 47816.52 2015-10-16 13:07:38.000 289 21166.08 70.65 42876.83 47816.51 2015-10-16 13:07:39.000 289 21166.08 70.62 42876.83 47816.53 2015-10-16 13:07:40.000 289 21166.07 70.58 42876.83 47816.53 2015-10-16 13:07:41.000 289 21166.05 70.57 42876.83 47816.53 2015-10-16 13:07:42.000 289 21166.07 70.54 42876.87 47816.55 2015-10-16 13:07:43.000 289 21166.09 70.48 42876.89 47816.57 2015-10-16 13:07:44.000 289 21166.14 70.37 42876.95 47816.61 2015-10-16 13:07:45.000 289 21166.23 70.23 42877.01 47816.70 2015-10-16 13:07:46.000 289 21166.30 70.12 42877.08 47816.77 2015-10-16 13:07:47.000 289 21166.33 70.01 42877.20 47816.89 2015-10-16 13:07:48.000 289 21166.36 69.91 42877.30 47816.98 2015-10-16 13:07:49.000 289 21166.41 69.84 42877.35 47817.11 2015-10-16 13:07:50.000 289 21166.46 69.83 42877.45 47817.20 2015-10-16 13:07:51.000 289 21166.51 69.81 42877.53 47817.27 2015-10-16 13:07:52.000 289 21166.51 69.79 42877.56 47817.33 2015-10-16 13:07:53.000 289 21166.50 69.82 42877.59 47817.37 2015-10-16 13:07:54.000 289 21166.49 69.85 42877.61 47817.38 2015-10-16 13:07:55.000 289 21166.46 69.87 42877.64 47817.38 2015-10-16 13:07:56.000 289 21166.44 69.90 42877.62 47817.36 2015-10-16 13:07:57.000 289 21166.42 69.95 42877.57 47817.36 2015-10-16 13:07:58.000 289 21166.36 70.00 42877.57 47817.34 2015-10-16 13:07:59.000 289 21166.36 70.05 42877.55 47817.30 2015-10-16 13:08:00.000 289 21166.33 70.08 42877.53 47817.27 2015-10-16 13:08:01.000 289 21166.34 70.11 42877.52 47817.24 2015-10-16 13:08:02.000 289 21166.30 70.14 42877.48 47817.23 2015-10-16 13:08:03.000 289 21166.31 70.16 42877.45 47817.20 2015-10-16 13:08:04.000 289 21166.32 70.13 42877.47 47817.18 2015-10-16 13:08:05.000 289 21166.30 70.08 42877.50 47817.17 2015-10-16 13:08:06.000 289 21166.31 70.03 42877.53 47817.20 2015-10-16 13:08:07.000 289 21166.32 70.02 42877.54 47817.22 2015-10-16 13:08:08.000 289 21166.34 70.01 42877.58 47817.25 2015-10-16 13:08:09.000 289 21166.34 70.01 42877.62 47817.29 2015-10-16 13:08:10.000 289 21166.33 70.01 42877.63 47817.31 2015-10-16 13:08:11.000 289 21166.32 69.99 42877.65 47817.32 2015-10-16 13:08:12.000 289 21166.37 69.97 42877.67 47817.35 2015-10-16 13:08:13.000 289 21166.37 69.98 42877.69 47817.35 2015-10-16 13:08:14.000 289 21166.36 69.98 42877.69 47817.36 2015-10-16 13:08:15.000 289 21166.33 69.96 42877.69 47817.39 2015-10-16 13:08:16.000 289 21166.35 69.98 42877.70 47817.40 2015-10-16 13:08:17.000 289 21166.34 70.01 42877.70 47817.40 2015-10-16 13:08:18.000 289 21166.31 69.99 42877.67 47817.40 2015-10-16 13:08:19.000 289 21166.32 69.98 42877.72 47817.36 2015-10-16 13:08:20.000 289 21166.36 69.99 42877.71 47817.39 2015-10-16 13:08:21.000 289 21166.37 69.96 42877.71 47817.40 2015-10-16 13:08:22.000 289 21166.37 69.94 42877.72 47817.40 2015-10-16 13:08:23.000 289 21166.34 69.94 42877.71 47817.40 2015-10-16 13:08:24.000 289 21166.32 69.93 42877.74 47817.44 2015-10-16 13:08:25.000 289 21166.35 69.92 42877.76 47817.44 2015-10-16 13:08:26.000 289 21166.35 69.93 42877.77 47817.43 2015-10-16 13:08:27.000 289 21166.36 69.92 42877.77 47817.45 2015-10-16 13:08:28.000 289 21166.36 69.92 42877.76 47817.43 2015-10-16 13:08:29.000 289 21166.37 69.90 42877.76 47817.46 2015-10-16 13:08:30.000 289 21166.40 69.88 42877.77 47817.48 2015-10-16 13:08:31.000 289 21166.39 69.86 42877.75 47817.48 2015-10-16 13:08:32.000 289 21166.40 69.84 42877.73 47817.47 2015-10-16 13:08:33.000 289 21166.38 69.83 42877.74 47817.45 2015-10-16 13:08:34.000 289 21166.36 69.80 42877.76 47817.49 2015-10-16 13:08:35.000 289 21166.38 69.78 42877.78 47817.45 2015-10-16 13:08:36.000 289 21166.36 69.74 42877.79 47817.46 2015-10-16 13:08:37.000 289 21166.34 69.74 42877.79 47817.47 2015-10-16 13:08:38.000 289 21166.35 69.70 42877.82 47817.48 2015-10-16 13:08:39.000 289 21166.38 69.67 42877.81 47817.49 2015-10-16 13:08:40.000 289 21166.42 69.64 42877.79 47817.53 2015-10-16 13:08:41.000 289 21166.43 69.61 42877.80 47817.53 2015-10-16 13:08:42.000 289 21166.47 69.62 42877.81 47817.53 2015-10-16 13:08:43.000 289 21166.49 69.56 42877.80 47817.55 2015-10-16 13:08:44.000 289 21166.50 69.52 42877.80 47817.56 2015-10-16 13:08:45.000 289 21166.52 69.48 42877.79 47817.57 2015-10-16 13:08:46.000 289 21166.54 69.41 42877.84 47817.61 2015-10-16 13:08:47.000 289 21166.56 69.35 42877.88 47817.63 2015-10-16 13:08:48.000 289 21166.57 69.33 42877.91 47817.67 2015-10-16 13:08:49.000 289 21166.62 69.33 42877.91 47817.70 2015-10-16 13:08:50.000 289 21166.63 69.32 42877.91 47817.71 2015-10-16 13:08:51.000 289 21166.70 69.27 42877.90 47817.72 2015-10-16 13:08:52.000 289 21166.71 69.25 42877.92 47817.76 2015-10-16 13:08:53.000 289 21166.77 69.19 42877.95 47817.79 2015-10-16 13:08:54.000 289 21166.81 69.12 42877.99 47817.78 2015-10-16 13:08:55.000 289 21166.84 69.07 42877.98 47817.81 2015-10-16 13:08:56.000 289 21166.82 69.02 42878.00 47817.83 2015-10-16 13:08:57.000 289 21166.81 69.00 42878.03 47817.85 2015-10-16 13:08:58.000 289 21166.80 68.99 42878.01 47817.86 2015-10-16 13:08:59.000 289 21166.81 68.93 42878.01 47817.87 2015-10-16 13:09:00.000 289 21166.87 68.90 42878.02 47817.89 2015-10-16 13:09:01.000 289 21166.90 68.89 42878.03 47817.91 2015-10-16 13:09:02.000 289 21166.89 68.86 42878.03 47817.91 2015-10-16 13:09:03.000 289 21166.87 68.82 42878.04 47817.90 2015-10-16 13:09:04.000 289 21166.88 68.78 42878.07 47817.93 2015-10-16 13:09:05.000 289 21166.87 68.77 42878.08 47817.92 2015-10-16 13:09:06.000 289 21166.87 68.74 42878.06 47817.92 2015-10-16 13:09:07.000 289 21166.89 68.71 42878.07 47817.95 2015-10-16 13:09:08.000 289 21166.88 68.68 42878.03 47817.93 2015-10-16 13:09:09.000 289 21166.91 68.67 42878.02 47817.96 2015-10-16 13:09:10.000 289 21166.91 68.64 42878.07 47817.94 2015-10-16 13:09:11.000 289 21166.95 68.58 42878.06 47817.95 2015-10-16 13:09:12.000 289 21166.94 68.53 42878.07 47817.98 2015-10-16 13:09:13.000 289 21166.95 68.48 42878.09 47817.98 2015-10-16 13:09:14.000 289 21166.91 68.44 42878.11 47817.98 2015-10-16 13:09:15.000 289 21166.93 68.42 42878.12 47818.00 2015-10-16 13:09:16.000 289 21166.92 68.38 42878.13 47818.00 2015-10-16 13:09:17.000 289 21166.94 68.35 42878.13 47818.01 2015-10-16 13:09:18.000 289 21166.95 68.31 42878.10 47818.00 2015-10-16 13:09:19.000 289 21166.92 68.26 42878.11 47817.99 2015-10-16 13:09:20.000 289 21166.92 68.22 42878.10 47818.01 2015-10-16 13:09:21.000 289 21166.94 68.20 42878.08 47817.99 2015-10-16 13:09:22.000 289 21166.91 68.18 42878.10 47818.00 2015-10-16 13:09:23.000 289 21166.91 68.10 42878.10 47818.00 2015-10-16 13:09:24.000 289 21166.89 68.07 42878.09 47817.99 2015-10-16 13:09:25.000 289 21166.88 68.00 42878.08 47817.99 2015-10-16 13:09:26.000 289 21166.89 67.94 42878.05 47817.94 2015-10-16 13:09:27.000 289 21166.89 67.89 42878.05 47817.94 2015-10-16 13:09:28.000 289 21166.86 67.83 42878.04 47817.94 2015-10-16 13:09:29.000 289 21166.86 67.79 42878.04 47817.89 2015-10-16 13:09:30.000 289 21166.83 67.74 42878.03 47817.90 2015-10-16 13:09:31.000 289 21166.80 67.70 42878.01 47817.89 2015-10-16 13:09:32.000 289 21166.79 67.67 42877.99 47817.87 2015-10-16 13:09:33.000 289 21166.79 67.66 42877.97 47817.85 2015-10-16 13:09:34.000 289 21166.81 67.63 42878.00 47817.84 2015-10-16 13:09:35.000 289 21166.79 67.63 42877.97 47817.83 2015-10-16 13:09:36.000 289 21166.76 67.64 42877.92 47817.80 2015-10-16 13:09:37.000 289 21166.76 67.67 42877.90 47817.79 2015-10-16 13:09:38.000 289 21166.79 67.70 42877.88 47817.77 2015-10-16 13:09:39.000 289 21166.81 67.71 42877.90 47817.75 2015-10-16 13:09:40.000 289 21166.84 67.71 42877.89 47817.79 2015-10-16 13:09:41.000 289 21166.86 67.71 42877.93 47817.78 2015-10-16 13:09:42.000 289 21166.91 67.70 42877.94 47817.81 2015-10-16 13:09:43.000 289 21166.97 67.68 42877.92 47817.85 2015-10-16 13:09:44.000 289 21167.03 67.65 42877.93 47817.88 2015-10-16 13:09:45.000 289 21167.07 67.63 42877.94 47817.95 2015-10-16 13:09:46.000 289 21167.09 67.61 42877.99 47817.96 2015-10-16 13:09:47.000 289 21167.09 67.60 42878.01 47818.01 2015-10-16 13:09:48.000 289 21167.10 67.62 42878.06 47818.02 2015-10-16 13:09:49.000 289 21167.05 67.62 42878.05 47818.00 2015-10-16 13:09:50.000 289 21167.06 67.64 42878.01 47818.02 2015-10-16 13:09:51.000 289 21167.05 67.65 42878.00 47817.99 2015-10-16 13:09:52.000 289 21167.04 67.65 42877.98 47817.96 2015-10-16 13:09:53.000 289 21167.01 67.68 42877.98 47817.94 2015-10-16 13:09:54.000 289 21166.99 67.69 42878.00 47817.94 2015-10-16 13:09:55.000 289 21166.98 67.69 42877.96 47817.90 2015-10-16 13:09:56.000 289 21167.01 67.74 42877.95 47817.89 2015-10-16 13:09:57.000 289 21167.03 67.73 42877.93 47817.86 2015-10-16 13:09:58.000 289 21167.02 67.74 42877.88 47817.87 2015-10-16 13:09:59.000 289 21166.98 67.71 42877.86 47817.82 2015-10-16 13:10:00.000 289 21167.03 67.69 42877.88 47817.84 2015-10-16 13:10:01.000 289 21167.03 67.69 42877.90 47817.84 2015-10-16 13:10:02.000 289 21167.03 67.67 42877.92 47817.82 2015-10-16 13:10:03.000 289 21167.05 67.67 42877.94 47817.83 2015-10-16 13:10:04.000 289 21167.07 67.68 42877.91 47817.85 2015-10-16 13:10:05.000 289 21167.07 67.68 42877.92 47817.87 2015-10-16 13:10:06.000 289 21167.08 67.67 42877.93 47817.88 2015-10-16 13:10:07.000 289 21167.06 67.68 42877.90 47817.87 2015-10-16 13:10:08.000 289 21167.05 67.68 42877.88 47817.84 2015-10-16 13:10:09.000 289 21167.01 67.69 42877.88 47817.85 2015-10-16 13:10:10.000 289 21167.02 67.67 42877.85 47817.83 2015-10-16 13:10:11.000 289 21167.03 67.66 42877.83 47817.80 2015-10-16 13:10:12.000 289 21167.01 67.65 42877.84 47817.78 2015-10-16 13:10:13.000 289 21166.96 67.63 42877.85 47817.78 2015-10-16 13:10:14.000 289 21166.96 67.61 42877.82 47817.78 2015-10-16 13:10:15.000 289 21166.94 67.61 42877.79 47817.74 2015-10-16 13:10:16.000 289 21166.91 67.59 42877.84 47817.75 2015-10-16 13:10:17.000 289 21166.91 67.59 42877.83 47817.73 2015-10-16 13:10:18.000 289 21166.94 67.55 42877.81 47817.73 2015-10-16 13:10:19.000 289 21166.94 67.57 42877.82 47817.73 2015-10-16 13:10:20.000 289 21166.94 67.62 42877.78 47817.74 2015-10-16 13:10:21.000 289 21166.97 67.63 42877.78 47817.74 2015-10-16 13:10:22.000 289 21166.99 67.65 42877.75 47817.70 2015-10-16 13:10:23.000 289 21166.96 67.68 42877.74 47817.72 2015-10-16 13:10:24.000 289 21166.96 67.67 42877.74 47817.69 2015-10-16 13:10:25.000 289 21166.98 67.66 42877.74 47817.70 2015-10-16 13:10:26.000 289 21167.00 67.67 42877.75 47817.71 2015-10-16 13:10:27.000 289 21167.00 67.65 42877.76 47817.72 2015-10-16 13:10:28.000 289 21167.02 67.65 42877.77 47817.74 2015-10-16 13:10:29.000 289 21167.01 67.65 42877.78 47817.72 2015-10-16 13:10:30.000 289 21166.94 67.66 42877.78 47817.74 2015-10-16 13:10:31.000 289 21166.90 67.66 42877.77 47817.69 2015-10-16 13:10:32.000 289 21166.87 67.64 42877.77 47817.69 2015-10-16 13:10:33.000 289 21166.84 67.62 42877.81 47817.68 2015-10-16 13:10:34.000 289 21166.85 67.65 42877.82 47817.70 2015-10-16 13:10:35.000 289 21166.88 67.67 42877.82 47817.68 2015-10-16 13:10:36.000 289 21166.89 67.66 42877.80 47817.69 2015-10-16 13:10:37.000 289 21166.91 67.67 42877.80 47817.70 2015-10-16 13:10:38.000 289 21166.94 67.65 42877.80 47817.72 2015-10-16 13:10:39.000 289 21166.92 67.63 42877.78 47817.70 2015-10-16 13:10:40.000 289 21166.90 67.60 42877.78 47817.70 2015-10-16 13:10:41.000 289 21166.85 67.54 42877.79 47817.69 2015-10-16 13:10:42.000 289 21166.85 67.52 42877.86 47817.71 2015-10-16 13:10:43.000 289 21166.83 67.49 42877.88 47817.73 2015-10-16 13:10:44.000 289 21166.84 67.51 42877.88 47817.74 2015-10-16 13:10:45.000 289 21166.86 67.53 42877.86 47817.75 2015-10-16 13:10:46.000 289 21166.87 67.49 42877.87 47817.78 2015-10-16 13:10:47.000 289 21166.90 67.50 42877.85 47817.78 2015-10-16 13:10:48.000 289 21166.95 67.48 42877.86 47817.81 2015-10-16 13:10:49.000 289 21166.98 67.44 42877.87 47817.80 2015-10-16 13:10:50.000 289 21167.00 67.43 42877.86 47817.80 2015-10-16 13:10:51.000 289 21166.99 67.42 42877.85 47817.82 2015-10-16 13:10:52.000 289 21166.99 67.39 42877.86 47817.81 2015-10-16 13:10:53.000 289 21166.95 67.41 42877.86 47817.83 2015-10-16 13:10:54.000 289 21166.93 67.43 42877.82 47817.80 2015-10-16 13:10:55.000 289 21166.88 67.47 42877.79 47817.77 2015-10-16 13:10:56.000 289 21166.86 67.50 42877.76 47817.71 2015-10-16 13:10:57.000 289 21166.84 67.51 42877.72 47817.68 2015-10-16 13:10:58.000 289 21166.82 67.52 42877.71 47817.62 2015-10-16 13:10:59.000 289 21166.84 67.51 42877.69 47817.61 2015-10-16 13:11:00.000 289 21166.81 67.50 42877.67 47817.54 2015-10-16 13:11:01.000 289 21166.79 67.47 42877.64 47817.56 2015-10-16 13:11:02.000 289 21166.78 67.49 42877.66 47817.55 2015-10-16 13:11:03.000 289 21166.79 67.49 42877.69 47817.53 2015-10-16 13:11:04.000 289 21166.77 67.48 42877.64 47817.54 2015-10-16 13:11:05.000 289 21166.79 67.48 42877.66 47817.52 2015-10-16 13:11:06.000 289 21166.77 67.48 42877.62 47817.51 2015-10-16 13:11:07.000 289 21166.76 67.50 42877.58 47817.48 2015-10-16 13:11:08.000 289 21166.75 67.55 42877.56 47817.44 2015-10-16 13:11:09.000 289 21166.73 67.56 42877.50 47817.41 2015-10-16 13:11:10.000 289 21166.70 67.57 42877.48 47817.37 2015-10-16 13:11:11.000 289 21166.69 67.56 42877.46 47817.34 2015-10-16 13:11:12.000 289 21166.69 67.52 42877.42 47817.31 2015-10-16 13:11:13.000 289 21166.71 67.50 42877.40 47817.30 2015-10-16 13:11:14.000 289 21166.69 67.46 42877.44 47817.29 2015-10-16 13:11:15.000 289 21166.69 67.45 42877.45 47817.28 2015-10-16 13:11:16.000 289 21166.67 67.42 42877.42 47817.27 2015-10-16 13:11:17.000 289 21166.65 67.39 42877.42 47817.25 2015-10-16 13:11:18.000 289 21166.65 67.35 42877.42 47817.26 2015-10-16 13:11:19.000 289 21166.61 67.38 42877.41 47817.24 2015-10-16 13:11:20.000 289 21166.59 67.39 42877.42 47817.24 2015-10-16 13:11:21.000 289 21166.58 67.38 42877.44 47817.22 2015-10-16 13:11:22.000 289 21166.57 67.37 42877.46 47817.22 2015-10-16 13:11:23.000 289 21166.61 67.37 42877.43 47817.21 2015-10-16 13:11:24.000 289 21166.61 67.36 42877.43 47817.21 2015-10-16 13:11:25.000 289 21166.61 67.38 42877.39 47817.21 2015-10-16 13:11:26.000 289 21166.63 67.38 42877.36 47817.21 2015-10-16 13:11:27.000 289 21166.65 67.42 42877.34 47817.19 2015-10-16 13:11:28.000 289 21166.67 67.45 42877.36 47817.19 2015-10-16 13:11:29.000 289 21166.69 67.44 42877.32 47817.20 2015-10-16 13:11:30.000 289 21166.67 67.42 42877.33 47817.20 2015-10-16 13:11:31.000 289 21166.67 67.44 42877.33 47817.18 2015-10-16 13:11:32.000 289 21166.66 67.48 42877.32 47817.19 2015-10-16 13:11:33.000 289 21166.66 67.49 42877.31 47817.19 2015-10-16 13:11:34.000 289 21166.69 67.52 42877.30 47817.21 2015-10-16 13:11:35.000 289 21166.73 67.53 42877.29 47817.21 2015-10-16 13:11:36.000 289 21166.73 67.55 42877.30 47817.19 2015-10-16 13:11:37.000 289 21166.74 67.51 42877.29 47817.22 2015-10-16 13:11:38.000 289 21166.76 67.53 42877.28 47817.20 2015-10-16 13:11:39.000 289 21166.81 67.53 42877.28 47817.23 2015-10-16 13:11:40.000 289 21166.81 67.52 42877.29 47817.21 2015-10-16 13:11:41.000 289 21166.81 67.48 42877.31 47817.24 2015-10-16 13:11:42.000 289 21166.84 67.47 42877.32 47817.23 2015-10-16 13:11:43.000 289 21166.86 67.47 42877.35 47817.27 2015-10-16 13:11:44.000 289 21166.85 67.47 42877.37 47817.31 2015-10-16 13:11:45.000 289 21166.90 67.45 42877.39 47817.32 2015-10-16 13:11:46.000 289 21166.92 67.49 42877.42 47817.33 2015-10-16 13:11:47.000 289 21166.90 67.51 42877.39 47817.35 2015-10-16 13:11:48.000 289 21166.91 67.52 42877.37 47817.34 2015-10-16 13:11:49.000 289 21166.92 67.53 42877.37 47817.36 2015-10-16 13:11:50.000 289 21166.95 67.55 42877.35 47817.35 2015-10-16 13:11:51.000 289 21166.99 67.57 42877.36 47817.37 2015-10-16 13:11:52.000 289 21166.98 67.56 42877.38 47817.36 2015-10-16 13:11:53.000 289 21166.98 67.56 42877.38 47817.36 2015-10-16 13:11:54.000 289 21166.98 67.57 42877.35 47817.34 2015-10-16 13:11:55.000 289 21166.99 67.56 42877.35 47817.37 2015-10-16 13:11:56.000 289 21167.03 67.55 42877.32 47817.38 2015-10-16 13:11:57.000 289 21167.08 67.55 42877.38 47817.39 2015-10-16 13:11:58.000 289 21167.12 67.52 42877.39 47817.41 2015-10-16 13:11:59.000 289 21167.12 67.51 42877.39 47817.44 2015-10-16 13:12:00.000 289 21167.17 67.51 42877.36 47817.47 2015-10-16 13:12:01.000 289 21167.17 67.50 42877.37 47817.46 2015-10-16 13:12:02.000 289 21167.20 67.48 42877.37 47817.47 2015-10-16 13:12:03.000 289 21167.22 67.48 42877.39 47817.49 2015-10-16 13:12:04.000 289 21167.21 67.47 42877.37 47817.49 2015-10-16 13:12:05.000 289 21167.21 67.46 42877.39 47817.52 2015-10-16 13:12:06.000 289 21167.20 67.46 42877.42 47817.50 2015-10-16 13:12:07.000 289 21167.21 67.47 42877.40 47817.52 2015-10-16 13:12:08.000 289 21167.27 67.44 42877.40 47817.53 2015-10-16 13:12:09.000 289 21167.29 67.42 42877.41 47817.54 2015-10-16 13:12:10.000 289 21167.32 67.41 42877.42 47817.56 2015-10-16 13:12:11.000 289 21167.31 67.41 42877.42 47817.57 2015-10-16 13:12:12.000 289 21167.31 67.43 42877.40 47817.59 2015-10-16 13:12:13.000 289 21167.33 67.41 42877.44 47817.59 2015-10-16 13:12:14.000 289 21167.33 67.40 42877.44 47817.60 2015-10-16 13:12:15.000 289 21167.33 67.41 42877.45 47817.59 2015-10-16 13:12:16.000 289 21167.30 67.43 42877.43 47817.59 2015-10-16 13:12:17.000 289 21167.31 67.40 42877.42 47817.59 2015-10-16 13:12:18.000 289 21167.32 67.36 42877.47 47817.58 2015-10-16 13:12:19.000 289 21167.35 67.33 42877.48 47817.62 2015-10-16 13:12:20.000 289 21167.35 67.35 42877.46 47817.62 2015-10-16 13:12:21.000 289 21167.35 67.39 42877.41 47817.60 2015-10-16 13:12:22.000 289 21167.32 67.41 42877.37 47817.61 2015-10-16 13:12:23.000 289 21167.31 67.40 42877.34 47817.58 2015-10-16 13:12:24.000 289 21167.33 67.37 42877.35 47817.56 2015-10-16 13:12:25.000 289 21167.34 67.32 42877.36 47817.56 2015-10-16 13:12:26.000 289 21167.38 67.29 42877.37 47817.58 2015-10-16 13:12:27.000 289 21167.41 67.24 42877.40 47817.57 2015-10-16 13:12:28.000 289 21167.45 67.19 42877.44 47817.62 2015-10-16 13:12:29.000 289 21167.44 67.15 42877.46 47817.63 2015-10-16 13:12:30.000 289 21167.44 67.13 42877.47 47817.67 2015-10-16 13:12:31.000 289 21167.48 67.10 42877.50 47817.70 2015-10-16 13:12:32.000 289 21167.48 67.08 42877.53 47817.73 2015-10-16 13:12:33.000 289 21167.52 67.07 42877.51 47817.74 2015-10-16 13:12:34.000 289 21167.51 67.05 42877.50 47817.78 2015-10-16 13:12:35.000 289 21167.51 67.05 42877.52 47817.77 2015-10-16 13:12:36.000 289 21167.53 67.03 42877.54 47817.80 2015-10-16 13:12:37.000 289 21167.54 66.98 42877.57 47817.83 2015-10-16 13:12:38.000 289 21167.59 66.96 42877.58 47817.86 2015-10-16 13:12:39.000 289 21167.64 66.93 42877.62 47817.87 2015-10-16 13:12:40.000 289 21167.66 66.91 42877.62 47817.93 2015-10-16 13:12:41.000 289 21167.69 66.89 42877.64 47817.94 2015-10-16 13:12:42.000 289 21167.73 66.86 42877.65 47817.98 2015-10-16 13:12:43.000 289 21167.76 66.85 42877.69 47818.00 2015-10-16 13:12:44.000 289 21167.76 66.81 42877.74 47818.04 2015-10-16 13:12:45.000 289 21167.76 66.79 42877.77 47818.08 2015-10-16 13:12:46.000 289 21167.77 66.79 42877.75 47818.09 2015-10-16 13:12:47.000 289 21167.79 66.79 42877.73 47818.11 2015-10-16 13:12:48.000 289 21167.78 66.81 42877.75 47818.10 2015-10-16 13:12:49.000 289 21167.81 66.83 42877.77 47818.11 2015-10-16 13:12:50.000 289 21167.83 66.82 42877.78 47818.09 2015-10-16 13:12:51.000 289 21167.82 66.80 42877.77 47818.10 2015-10-16 13:12:52.000 289 21167.81 66.79 42877.79 47818.09 2015-10-16 13:12:53.000 289 21167.82 66.78 42877.79 47818.11 2015-10-16 13:12:54.000 289 21167.83 66.78 42877.76 47818.12 2015-10-16 13:12:55.000 289 21167.84 66.77 42877.77 47818.10 2015-10-16 13:12:56.000 289 21167.84 66.71 42877.81 47818.11 2015-10-16 13:12:57.000 289 21167.84 66.69 42877.81 47818.11 2015-10-16 13:12:58.000 289 21167.87 66.68 42877.80 47818.11 2015-10-16 13:12:59.000 289 21167.86 66.69 42877.80 47818.12 2015-10-16 13:13:00.000 289 21167.89 66.68 42877.82 47818.12 2015-10-16 13:13:01.000 289 21167.86 66.69 42877.81 47818.15 2015-10-16 13:13:02.000 289 21167.87 66.70 42877.77 47818.11 2015-10-16 13:13:03.000 289 21167.85 66.71 42877.77 47818.11 2015-10-16 13:13:04.000 289 21167.84 66.74 42877.75 47818.09 2015-10-16 13:13:05.000 289 21167.84 66.77 42877.72 47818.07 2015-10-16 13:13:06.000 289 21167.84 66.74 42877.73 47818.07 2015-10-16 13:13:07.000 289 21167.84 66.77 42877.73 47818.05 2015-10-16 13:13:08.000 289 21167.81 66.79 42877.73 47818.05 2015-10-16 13:13:09.000 289 21167.77 66.84 42877.71 47818.03 2015-10-16 13:13:10.000 289 21167.78 66.88 42877.73 47818.02 2015-10-16 13:13:11.000 289 21167.76 66.89 42877.69 47817.99 2015-10-16 13:13:12.000 289 21167.72 66.89 42877.64 47817.97 2015-10-16 13:13:13.000 289 21167.70 66.85 42877.64 47817.93 2015-10-16 13:13:14.000 289 21167.73 66.87 42877.63 47817.92 2015-10-16 13:13:15.000 289 21167.71 66.86 42877.65 47817.91 2015-10-16 13:13:16.000 289 21167.72 66.87 42877.66 47817.89 2015-10-16 13:13:17.000 289 21167.68 66.86 42877.65 47817.89 2015-10-16 13:13:18.000 289 21167.69 66.86 42877.64 47817.90 2015-10-16 13:13:19.000 289 21167.70 66.87 42877.65 47817.89 2015-10-16 13:13:20.000 289 21167.69 66.87 42877.65 47817.90 2015-10-16 13:13:21.000 289 21167.68 66.84 42877.65 47817.89 2015-10-16 13:13:22.000 289 21167.68 66.85 42877.64 47817.89 2015-10-16 13:13:23.000 289 21167.69 66.85 42877.64 47817.89 2015-10-16 13:13:24.000 289 21167.67 66.85 42877.65 47817.90 2015-10-16 13:13:25.000 289 21167.68 66.85 42877.65 47817.92 2015-10-16 13:13:26.000 289 21167.70 66.85 42877.66 47817.91 2015-10-16 13:13:27.000 289 21167.67 66.86 42877.64 47817.92 2015-10-16 13:13:28.000 289 21167.65 66.87 42877.67 47817.93 2015-10-16 13:13:29.000 289 21167.70 66.88 42877.64 47817.91 2015-10-16 13:13:30.000 289 21167.70 66.89 42877.65 47817.91 2015-10-16 13:13:31.000 289 21167.68 66.90 42877.63 47817.91 2015-10-16 13:13:32.000 289 21167.70 66.89 42877.66 47817.91 2015-10-16 13:13:33.000 289 21167.70 66.87 42877.65 47817.92 2015-10-16 13:13:34.000 289 21167.72 66.86 42877.66 47817.94 2015-10-16 13:13:35.000 289 21167.73 66.85 42877.66 47817.95 2015-10-16 13:13:36.000 289 21167.74 66.86 42877.67 47817.98 2015-10-16 13:13:37.000 289 21167.71 66.88 42877.65 47817.95 2015-10-16 13:13:38.000 289 21167.71 66.89 42877.65 47817.95 2015-10-16 13:13:39.000 289 21167.72 66.89 42877.60 47817.93 2015-10-16 13:13:40.000 289 21167.72 66.88 42877.61 47817.95 2015-10-16 13:13:41.000 289 21167.71 66.87 42877.57 47817.93 2015-10-16 13:13:42.000 289 21167.72 66.86 42877.56 47817.94 2015-10-16 13:13:43.000 289 21167.72 66.85 42877.57 47817.97 2015-10-16 13:13:44.000 289 21167.73 66.85 42877.60 47817.96 2015-10-16 13:13:45.000 289 21167.73 66.85 42877.58 47817.99 2015-10-16 13:13:46.000 289 21167.73 66.84 42877.60 47817.99 2015-10-16 13:13:47.000 289 21167.75 66.79 42877.63 47818.03 2015-10-16 13:13:48.000 289 21167.77 66.77 42877.60 47818.01 2015-10-16 13:13:49.000 289 21167.82 66.72 42877.61 47818.02 2015-10-16 13:13:50.000 289 21167.82 66.69 42877.65 47818.07 2015-10-16 13:13:51.000 289 21167.81 66.67 42877.67 47818.06 2015-10-16 13:13:52.000 289 21167.81 66.66 42877.67 47818.07 2015-10-16 13:13:53.000 289 21167.81 66.66 42877.68 47818.06 2015-10-16 13:13:54.000 289 21167.81 66.63 42877.64 47818.07 2015-10-16 13:13:55.000 289 21167.81 66.58 42877.65 47818.06 2015-10-16 13:13:56.000 289 21167.82 66.57 42877.67 47818.04 2015-10-16 13:13:57.000 289 21167.81 66.55 42877.65 47818.07 2015-10-16 13:13:58.000 289 21167.79 66.51 42877.64 47818.06 2015-10-16 13:13:59.000 289 21167.75 66.50 42877.67 47818.07 2015-10-16 13:14:00.000 289 21167.78 66.52 42877.67 47818.05 2015-10-16 13:14:01.000 289 21167.76 66.54 42877.67 47818.07 2015-10-16 13:14:02.000 289 21167.76 66.55 42877.66 47818.05 2015-10-16 13:14:03.000 289 21167.75 66.57 42877.65 47818.05 2015-10-16 13:14:04.000 289 21167.70 66.62 42877.60 47818.01 2015-10-16 13:14:05.000 289 21167.66 66.68 42877.52 47817.98 2015-10-16 13:14:06.000 289 21167.60 66.75 42877.49 47817.92 2015-10-16 13:14:07.000 289 21167.59 66.80 42877.43 47817.81 2015-10-16 13:14:08.000 289 21167.62 66.80 42877.37 47817.77 2015-10-16 13:14:09.000 289 21167.66 66.77 42877.34 47817.72 2015-10-16 13:14:10.000 289 21167.69 66.72 42877.36 47817.72 2015-10-16 13:14:11.000 289 21167.68 66.67 42877.38 47817.72 2015-10-16 13:14:12.000 289 21167.70 66.64 42877.40 47817.74 2015-10-16 13:14:13.000 289 21167.74 66.61 42877.38 47817.76 2015-10-16 13:14:14.000 289 21167.74 66.57 42877.40 47817.79 2015-10-16 13:14:15.000 289 21167.72 66.57 42877.41 47817.78 2015-10-16 13:14:16.000 289 21167.69 66.56 42877.40 47817.80 2015-10-16 13:14:17.000 289 21167.65 66.53 42877.35 47817.77 2015-10-16 13:14:18.000 289 21167.64 66.53 42877.33 47817.74 2015-10-16 13:14:19.000 289 21167.58 66.56 42877.33 47817.68 2015-10-16 13:14:20.000 289 21167.52 66.55 42877.28 47817.63 2015-10-16 13:14:21.000 289 21167.49 66.56 42877.24 47817.62 2015-10-16 13:14:22.000 289 21167.49 66.52 42877.21 47817.54 2015-10-16 13:14:23.000 289 21167.49 66.50 42877.17 47817.51 2015-10-16 13:14:24.000 289 21167.42 66.47 42877.15 47817.50 2015-10-16 13:14:25.000 289 21167.39 66.46 42877.18 47817.47 2015-10-16 13:14:26.000 289 21167.42 66.46 42877.20 47817.46 2015-10-16 13:14:27.000 289 21167.43 66.44 42877.16 47817.45 2015-10-16 13:14:28.000 289 21167.45 66.41 42877.13 47817.48 2015-10-16 13:14:29.000 289 21167.44 66.35 42877.16 47817.47 2015-10-16 13:14:30.000 289 21167.48 66.32 42877.23 47817.50 2015-10-16 13:14:31.000 289 21167.47 66.31 42877.23 47817.52 2015-10-16 13:14:32.000 289 21167.47 66.30 42877.24 47817.55 2015-10-16 13:14:33.000 289 21167.50 66.28 42877.23 47817.56 2015-10-16 13:14:34.000 289 21167.52 66.25 42877.26 47817.55 2015-10-16 13:14:35.000 289 21167.54 66.23 42877.26 47817.59 2015-10-16 13:14:36.000 289 21167.54 66.21 42877.30 47817.62 2015-10-16 13:14:37.000 289 21167.56 66.18 42877.30 47817.62 2015-10-16 13:14:38.000 289 21167.53 66.17 42877.30 47817.64 2015-10-16 13:14:39.000 289 21167.50 66.21 42877.29 47817.62 2015-10-16 13:14:40.000 289 21167.50 66.21 42877.27 47817.63 2015-10-16 13:14:41.000 289 21167.48 66.18 42877.26 47817.61 2015-10-16 13:14:42.000 289 21167.49 66.11 42877.24 47817.58 2015-10-16 13:14:43.000 289 21167.46 66.06 42877.31 47817.61 2015-10-16 13:14:44.000 289 21167.47 66.03 42877.29 47817.61 2015-10-16 13:14:45.000 289 21167.47 66.01 42877.30 47817.63 2015-10-16 13:14:46.000 289 21167.48 65.96 42877.34 47817.64 2015-10-16 13:14:47.000 289 21167.49 65.96 42877.35 47817.65 2015-10-16 13:14:48.000 289 21167.47 65.95 42877.34 47817.66 2015-10-16 13:14:49.000 289 21167.46 65.89 42877.32 47817.64 2015-10-16 13:14:50.000 289 21167.43 65.87 42877.37 47817.65 2015-10-16 13:14:51.000 289 21167.43 65.85 42877.38 47817.63 2015-10-16 13:14:52.000 289 21167.46 65.84 42877.35 47817.67 2015-10-16 13:14:53.000 289 21167.52 65.84 42877.34 47817.66 2015-10-16 13:14:54.000 289 21167.52 65.84 42877.35 47817.66 2015-10-16 13:14:55.000 289 21167.55 65.82 42877.35 47817.69 2015-10-16 13:14:56.000 289 21167.58 65.80 42877.35 47817.68 2015-10-16 13:14:57.000 289 21167.60 65.77 42877.36 47817.72 2015-10-16 13:14:58.000 289 21167.61 65.75 42877.35 47817.74 2015-10-16 13:14:59.000 289 21167.62 65.73 42877.37 47817.73 2015-10-16 13:15:00.000 289 21167.62 65.69 42877.39 47817.73 2015-10-16 13:15:01.000 289 21167.64 65.66 42877.40 47817.78 2015-10-16 13:15:02.000 289 21167.64 65.64 42877.42 47817.76 2015-10-16 13:15:03.000 289 21167.60 65.65 42877.41 47817.76 2015-10-16 13:15:04.000 289 21167.58 65.67 42877.40 47817.78 2015-10-16 13:15:05.000 289 21167.57 65.67 42877.40 47817.77 2015-10-16 13:15:06.000 289 21167.55 65.68 42877.41 47817.76 2015-10-16 13:15:07.000 289 21167.56 65.68 42877.40 47817.73 2015-10-16 13:15:08.000 289 21167.53 65.66 42877.36 47817.72 2015-10-16 13:15:09.000 289 21167.51 65.67 42877.36 47817.68 2015-10-16 13:15:10.000 289 21167.48 65.72 42877.34 47817.68 2015-10-16 13:15:11.000 289 21167.45 65.71 42877.36 47817.67 2015-10-16 13:15:12.000 289 21167.45 65.72 42877.36 47817.66 2015-10-16 13:15:13.000 289 21167.44 65.70 42877.36 47817.63 2015-10-16 13:15:14.000 289 21167.43 65.72 42877.35 47817.61 2015-10-16 13:15:15.000 289 21167.44 65.74 42877.33 47817.61 2015-10-16 13:15:16.000 289 21167.47 65.72 42877.32 47817.62 2015-10-16 13:15:17.000 289 21167.49 65.75 42877.31 47817.65 2015-10-16 13:15:18.000 289 21167.52 65.75 42877.31 47817.62 2015-10-16 13:15:19.000 289 21167.53 65.75 42877.32 47817.62 2015-10-16 13:15:20.000 289 21167.52 65.78 42877.32 47817.62 2015-10-16 13:15:21.000 289 21167.53 65.79 42877.31 47817.62 2015-10-16 13:15:22.000 289 21167.54 65.77 42877.29 47817.62 2015-10-16 13:15:23.000 289 21167.56 65.74 42877.31 47817.61 2015-10-16 13:15:24.000 289 21167.54 65.77 42877.33 47817.62 2015-10-16 13:15:25.000 289 21167.50 65.79 42877.32 47817.60 2015-10-16 13:15:26.000 289 21167.51 65.78 42877.30 47817.60 2015-10-16 13:15:27.000 289 21167.48 65.77 42877.31 47817.61 2015-10-16 13:15:28.000 289 21167.46 65.79 42877.34 47817.59 2015-10-16 13:15:29.000 289 21167.43 65.79 42877.33 47817.60 2015-10-16 13:15:30.000 289 21167.42 65.76 42877.30 47817.59 2015-10-16 13:15:31.000 289 21167.38 65.78 42877.26 47817.57 2015-10-16 13:15:32.000 289 21167.37 65.75 42877.31 47817.56 2015-10-16 13:15:33.000 289 21167.36 65.73 42877.32 47817.58 2015-10-16 13:15:34.000 289 21167.33 65.73 42877.35 47817.57 2015-10-16 13:15:35.000 289 21167.35 65.71 42877.35 47817.58 2015-10-16 13:15:36.000 289 21167.40 65.72 42877.36 47817.58 2015-10-16 13:15:37.000 289 21167.42 65.69 42877.37 47817.59 2015-10-16 13:15:38.000 289 21167.36 65.69 42877.37 47817.62 2015-10-16 13:15:39.000 289 21167.39 65.68 42877.36 47817.61 2015-10-16 13:15:40.000 289 21167.42 65.68 42877.38 47817.63 2015-10-16 13:15:41.000 289 21167.41 65.67 42877.38 47817.63 2015-10-16 13:15:42.000 289 21167.42 65.65 42877.38 47817.64 2015-10-16 13:15:43.000 289 21167.45 65.64 42877.36 47817.64 2015-10-16 13:15:44.000 289 21167.45 65.67 42877.33 47817.64 2015-10-16 13:15:45.000 289 21167.46 65.66 42877.34 47817.64 2015-10-16 13:15:46.000 289 21167.43 65.66 42877.36 47817.65 2015-10-16 13:15:47.000 289 21167.41 65.67 42877.36 47817.65 2015-10-16 13:15:48.000 289 21167.39 65.68 42877.33 47817.64 2015-10-16 13:15:49.000 289 21167.39 65.69 42877.32 47817.63 2015-10-16 13:15:50.000 289 21167.35 65.71 42877.31 47817.62 2015-10-16 13:15:51.000 289 21167.31 65.72 42877.33 47817.58 2015-10-16 13:15:52.000 289 21167.33 65.77 42877.33 47817.60 2015-10-16 13:15:53.000 289 21167.30 65.80 42877.31 47817.55 2015-10-16 13:15:54.000 289 21167.32 65.83 42877.31 47817.54 2015-10-16 13:15:55.000 289 21167.34 65.82 42877.30 47817.53 2015-10-16 13:15:56.000 289 21167.31 65.83 42877.28 47817.53 2015-10-16 13:15:57.000 289 21167.33 65.85 42877.25 47817.53 2015-10-16 13:15:58.000 289 21167.35 65.84 42877.29 47817.53 2015-10-16 13:15:59.000 289 21167.36 65.84 42877.30 47817.57 2015-10-16 13:16:00.000 289 21167.38 65.87 42877.29 47817.57 2015-10-16 13:16:01.000 289 21167.39 65.86 42877.35 47817.59 2015-10-16 13:16:02.000 289 21167.40 65.86 42877.38 47817.61 2015-10-16 13:16:03.000 289 21167.41 65.88 42877.37 47817.63 2015-10-16 13:16:04.000 289 21167.42 65.90 42877.39 47817.65 2015-10-16 13:16:05.000 289 21167.42 65.92 42877.39 47817.64 2015-10-16 13:16:06.000 289 21167.39 65.94 42877.39 47817.66 2015-10-16 13:16:07.000 289 21167.36 65.97 42877.41 47817.63 2015-10-16 13:16:08.000 289 21167.33 65.99 42877.44 47817.67 2015-10-16 13:16:09.000 289 21167.33 66.00 42877.46 47817.68 2015-10-16 13:16:10.000 289 21167.33 66.01 42877.46 47817.68 2015-10-16 13:16:11.000 289 21167.31 66.02 42877.46 47817.69 2015-10-16 13:16:12.000 289 21167.31 66.00 42877.47 47817.69 2015-10-16 13:16:13.000 289 21167.33 65.99 42877.46 47817.68 2015-10-16 13:16:14.000 289 21167.31 65.99 42877.46 47817.69 2015-10-16 13:16:15.000 289 21167.34 65.98 42877.46 47817.71 2015-10-16 13:16:16.000 289 21167.38 65.96 42877.48 47817.71 2015-10-16 13:16:17.000 289 21167.40 65.93 42877.51 47817.73 2015-10-16 13:16:18.000 289 21167.40 65.94 42877.49 47817.75 2015-10-16 13:16:19.000 289 21167.47 65.91 42877.51 47817.79 2015-10-16 13:16:20.000 289 21167.50 65.88 42877.50 47817.80 2015-10-16 13:16:21.000 289 21167.51 65.90 42877.51 47817.82 2015-10-16 13:16:22.000 289 21167.56 65.88 42877.52 47817.83 2015-10-16 13:16:23.000 289 21167.59 65.87 42877.50 47817.84 2015-10-16 13:16:24.000 289 21167.59 65.83 42877.52 47817.83 2015-10-16 13:16:25.000 289 21167.62 65.78 42877.53 47817.86 2015-10-16 13:16:26.000 289 21167.66 65.78 42877.49 47817.86 2015-10-16 13:16:27.000 289 21167.64 65.77 42877.49 47817.87 2015-10-16 13:16:28.000 289 21167.62 65.78 42877.50 47817.87 2015-10-16 13:16:29.000 289 21167.63 65.74 42877.49 47817.86 2015-10-16 13:16:30.000 289 21167.66 65.68 42877.48 47817.84 2015-10-16 13:16:31.000 289 21167.68 65.68 42877.51 47817.87 2015-10-16 13:16:32.000 289 21167.71 65.65 42877.49 47817.90 2015-10-16 13:16:33.000 289 21167.76 65.64 42877.52 47817.89 2015-10-16 13:16:34.000 289 21167.77 65.65 42877.52 47817.92 2015-10-16 13:16:35.000 289 21167.77 65.67 42877.52 47817.91 2015-10-16 13:16:36.000 289 21167.78 65.66 42877.49 47817.94 2015-10-16 13:16:37.000 289 21167.79 65.66 42877.50 47817.93 2015-10-16 13:16:38.000 289 21167.79 65.62 42877.54 47817.95 2015-10-16 13:16:39.000 289 21167.81 65.63 42877.55 47817.97 2015-10-16 13:16:40.000 289 21167.84 65.64 42877.57 47817.97 2015-10-16 13:16:41.000 289 21167.83 65.65 42877.57 47818.00 2015-10-16 13:16:42.000 289 21167.84 65.68 42877.57 47817.98 2015-10-16 13:16:43.000 289 21167.82 65.71 42877.57 47817.99 2015-10-16 13:16:44.000 289 21167.83 65.75 42877.56 47817.98 2015-10-16 13:16:45.000 289 21167.85 65.78 42877.54 47817.96 2015-10-16 13:16:46.000 289 21167.80 65.79 42877.51 47817.95 2015-10-16 13:16:47.000 289 21167.76 65.82 42877.51 47817.93 2015-10-16 13:16:48.000 289 21167.72 65.85 42877.49 47817.88 2015-10-16 13:16:49.000 289 21167.72 65.88 42877.46 47817.88 2015-10-16 13:16:50.000 289 21167.72 65.87 42877.49 47817.86 2015-10-16 13:16:51.000 289 21167.69 65.87 42877.50 47817.84 2015-10-16 13:16:52.000 289 21167.72 65.85 42877.51 47817.86 2015-10-16 13:16:53.000 289 21167.73 65.84 42877.53 47817.86 2015-10-16 13:16:54.000 289 21167.76 65.83 42877.53 47817.86 2015-10-16 13:16:55.000 289 21167.78 65.81 42877.48 47817.87 2015-10-16 13:16:56.000 289 21167.80 65.84 42877.47 47817.89 2015-10-16 13:16:57.000 289 21167.82 65.83 42877.50 47817.89 2015-10-16 13:16:58.000 289 21167.85 65.84 42877.47 47817.92 2015-10-16 13:16:59.000 289 21167.93 65.82 42877.47 47817.93 2015-10-16 13:17:00.000 289 21167.91 65.84 42877.46 47817.92 2015-10-16 13:17:01.000 289 21167.91 65.86 42877.46 47817.93 2015-10-16 13:17:02.000 289 21167.89 65.88 42877.44 47817.93 2015-10-16 13:17:03.000 289 21167.90 65.86 42877.43 47817.90 2015-10-16 13:17:04.000 289 21167.90 65.86 42877.47 47817.91 2015-10-16 13:17:05.000 289 21167.86 65.90 42877.45 47817.90 2015-10-16 13:17:06.000 289 21167.78 65.97 42877.40 47817.87 2015-10-16 13:17:07.000 289 21167.73 66.05 42877.43 47817.84 2015-10-16 13:17:08.000 289 21167.72 66.08 42877.36 47817.80 2015-10-16 13:17:09.000 289 21167.67 66.12 42877.31 47817.76 2015-10-16 13:17:10.000 289 21167.64 66.13 42877.32 47817.70 2015-10-16 13:17:11.000 289 21167.62 66.14 42877.29 47817.70 2015-10-16 13:17:12.000 289 21167.60 66.16 42877.32 47817.68 2015-10-16 13:17:13.000 289 21167.62 66.13 42877.28 47817.66 2015-10-16 13:17:14.000 289 21167.63 66.15 42877.29 47817.66 2015-10-16 13:17:15.000 289 21167.65 66.17 42877.28 47817.65 2015-10-16 13:17:16.000 289 21167.61 66.24 42877.25 47817.64 2015-10-16 13:17:17.000 289 21167.59 66.33 42877.18 47817.60 2015-10-16 13:17:18.000 289 21167.58 66.38 42877.12 47817.54 2015-10-16 13:17:19.000 289 21167.63 66.40 42877.10 47817.49 2015-10-16 13:17:20.000 289 21167.70 66.34 42877.04 47817.47 2015-10-16 13:17:21.000 289 21167.70 66.33 42877.02 47817.47 2015-10-16 13:17:22.000 289 21167.72 66.32 42877.04 47817.49 2015-10-16 13:17:23.000 289 21167.72 66.27 42877.01 47817.48 2015-10-16 13:17:24.000 289 21167.73 66.24 42877.06 47817.48 2015-10-16 13:17:25.000 289 21167.74 66.23 42877.07 47817.48 2015-10-16 13:17:26.000 289 21167.69 66.29 42877.04 47817.48 2015-10-16 13:17:27.000 289 21167.68 66.33 42877.01 47817.45 2015-10-16 13:17:28.000 289 21167.67 66.31 42877.00 47817.44 2015-10-16 13:17:29.000 289 21167.70 66.27 42876.97 47817.44 2015-10-16 13:17:30.000 289 21167.70 66.25 42877.01 47817.44 2015-10-16 13:17:31.000 289 21167.68 66.24 42877.04 47817.46 2015-10-16 13:17:32.000 289 21167.72 66.23 42877.03 47817.47 2015-10-16 13:17:33.000 289 21167.71 66.22 42877.06 47817.46 2015-10-16 13:17:34.000 289 21167.70 66.23 42877.06 47817.48 2015-10-16 13:17:35.000 289 21167.71 66.24 42877.07 47817.50 2015-10-16 13:17:36.000 289 21167.70 66.24 42877.08 47817.51 2015-10-16 13:17:37.000 289 21167.71 66.25 42877.09 47817.50 2015-10-16 13:17:38.000 289 21167.73 66.28 42877.03 47817.51 2015-10-16 13:17:39.000 289 21167.71 66.28 42877.04 47817.49 2015-10-16 13:17:40.000 289 21167.68 66.27 42877.05 47817.47 2015-10-16 13:17:41.000 289 21167.63 66.29 42877.06 47817.48 2015-10-16 13:17:42.000 289 21167.63 66.34 42877.00 47817.43 2015-10-16 13:17:43.000 289 21167.59 66.37 42877.00 47817.39 2015-10-16 13:17:44.000 289 21167.56 66.41 42876.90 47817.37 2015-10-16 13:17:45.000 289 21167.54 66.38 42876.88 47817.30 2015-10-16 13:17:46.000 289 21167.54 66.32 42876.88 47817.26 2015-10-16 13:17:47.000 289 21167.57 66.27 42876.89 47817.26 2015-10-16 13:17:48.000 289 21167.60 66.20 42876.87 47817.25 2015-10-16 13:17:49.000 289 21167.66 66.10 42876.92 47817.30 2015-10-16 13:17:50.000 289 21167.65 66.07 42876.94 47817.35 2015-10-16 13:17:51.000 289 21167.68 66.07 42876.97 47817.35 2015-10-16 13:17:52.000 289 21167.69 66.11 42876.99 47817.40 2015-10-16 13:17:53.000 289 21167.72 66.10 42876.96 47817.39 2015-10-16 13:17:54.000 289 21167.72 66.05 42876.93 47817.40 2015-10-16 13:17:55.000 289 21167.72 66.05 42876.95 47817.41 2015-10-16 13:17:56.000 289 21167.72 66.06 42876.99 47817.42 2015-10-16 13:17:57.000 289 21167.71 66.09 42876.97 47817.43 2015-10-16 13:17:58.000 289 21167.69 66.10 42876.94 47817.42 2015-10-16 13:17:59.000 289 21167.68 66.10 42876.96 47817.41 2015-10-16 13:18:00.000 289 21167.68 66.14 42876.98 47817.43 2015-10-16 13:18:01.000 289 21167.66 66.17 42876.98 47817.40 2015-10-16 13:18:02.000 289 21167.68 66.17 42876.97 47817.39 2015-10-16 13:18:03.000 289 21167.66 66.17 42876.96 47817.39 2015-10-16 13:18:04.000 289 21167.65 66.19 42876.97 47817.38 2015-10-16 13:18:05.000 289 21167.65 66.21 42876.96 47817.40 2015-10-16 13:18:06.000 289 21167.71 66.18 42876.98 47817.37 2015-10-16 13:18:07.000 289 21167.71 66.15 42876.98 47817.40 2015-10-16 13:18:08.000 289 21167.74 66.09 42877.04 47817.42 2015-10-16 13:18:09.000 289 21167.74 66.05 42877.07 47817.48 2015-10-16 13:18:10.000 289 21167.77 66.06 42877.11 47817.55 2015-10-16 13:18:11.000 289 21167.77 66.05 42877.13 47817.54 2015-10-16 13:18:12.000 289 21167.77 66.03 42877.15 47817.58 2015-10-16 13:18:13.000 289 21167.78 66.02 42877.17 47817.62 2015-10-16 13:18:14.000 289 21167.79 66.01 42877.19 47817.63 2015-10-16 13:18:15.000 289 21167.78 66.02 42877.21 47817.64 2015-10-16 13:18:16.000 289 21167.77 66.00 42877.23 47817.65 2015-10-16 13:18:17.000 289 21167.80 65.99 42877.22 47817.66 2015-10-16 13:18:18.000 289 21167.80 65.99 42877.19 47817.66 2015-10-16 13:18:19.000 289 21167.82 65.98 42877.20 47817.66 2015-10-16 13:18:20.000 289 21167.84 65.97 42877.21 47817.67 2015-10-16 13:18:21.000 289 21167.85 65.96 42877.23 47817.68 2015-10-16 13:18:22.000 289 21167.85 65.94 42877.24 47817.71 2015-10-16 13:18:23.000 289 21167.86 65.95 42877.20 47817.71 2015-10-16 13:18:24.000 289 21167.82 65.93 42877.21 47817.71 2015-10-16 13:18:25.000 289 21167.85 65.94 42877.21 47817.72 2015-10-16 13:18:26.000 289 21167.83 65.92 42877.22 47817.70 2015-10-16 13:18:27.000 289 21167.82 65.92 42877.24 47817.71 2015-10-16 13:18:28.000 289 21167.83 65.91 42877.25 47817.71 2015-10-16 13:18:29.000 289 21167.80 65.93 42877.26 47817.71 2015-10-16 13:18:30.000 289 21167.81 65.96 42877.23 47817.70 2015-10-16 13:18:31.000 289 21167.78 65.97 42877.23 47817.71 2015-10-16 13:18:32.000 289 21167.79 65.99 42877.21 47817.71 2015-10-16 13:18:33.000 289 21167.81 66.01 42877.18 47817.68 2015-10-16 13:18:34.000 289 21167.78 66.03 42877.18 47817.68 2015-10-16 13:18:35.000 289 21167.77 66.04 42877.16 47817.68 2015-10-16 13:18:36.000 289 21167.75 66.07 42877.17 47817.65 2015-10-16 13:18:37.000 289 21167.75 66.10 42877.14 47817.63 2015-10-16 13:18:38.000 289 21167.73 66.12 42877.12 47817.60 2015-10-16 13:18:39.000 289 21167.74 66.14 42877.12 47817.58 2015-10-16 13:18:40.000 289 21167.71 66.14 42877.12 47817.55 2015-10-16 13:18:41.000 289 21167.67 66.15 42877.11 47817.54 2015-10-16 13:18:42.000 289 21167.67 66.18 42877.09 47817.53 2015-10-16 13:18:43.000 289 21167.67 66.16 42877.09 47817.49 2015-10-16 13:18:44.000 289 21167.68 66.19 42877.09 47817.52 2015-10-16 13:18:45.000 289 21167.68 66.21 42877.08 47817.48 2015-10-16 13:18:46.000 289 21167.67 66.23 42877.07 47817.51 2015-10-16 13:18:47.000 289 21167.67 66.23 42877.04 47817.49 2015-10-16 13:18:48.000 289 21167.65 66.25 42877.06 47817.49 2015-10-16 13:18:49.000 289 21167.62 66.27 42877.03 47817.47 2015-10-16 13:18:50.000 289 21167.56 66.30 42877.02 47817.46 2015-10-16 13:18:51.000 289 21167.56 66.32 42876.99 47817.40 2015-10-16 13:18:52.000 289 21167.55 66.35 42876.98 47817.38 2015-10-16 13:18:53.000 289 21167.56 66.34 42876.97 47817.36 2015-10-16 13:18:54.000 289 21167.55 66.38 42876.95 47817.33 2015-10-16 13:18:55.000 289 21167.53 66.37 42876.96 47817.31 2015-10-16 13:18:56.000 289 21167.50 66.34 42876.94 47817.31 2015-10-16 13:18:57.000 289 21167.48 66.32 42876.99 47817.32 2015-10-16 13:18:58.000 289 21167.50 66.32 42877.01 47817.32 2015-10-16 13:18:59.000 289 21167.48 66.34 42877.04 47817.32 2015-10-16 13:19:00.000 289 21167.50 66.34 42877.05 47817.35 2015-10-16 13:19:01.000 289 21167.52 66.36 42877.05 47817.37 2015-10-16 13:19:02.000 289 21167.52 66.39 42877.06 47817.37 2015-10-16 13:19:03.000 289 21167.50 66.43 42877.04 47817.38 2015-10-16 13:19:04.000 289 21167.47 66.43 42877.05 47817.42 2015-10-16 13:19:05.000 289 21167.47 66.45 42877.05 47817.39 2015-10-16 13:19:06.000 289 21167.49 66.44 42877.06 47817.41 2015-10-16 13:19:07.000 289 21167.48 66.43 42877.08 47817.42 2015-10-16 13:19:08.000 289 21167.50 66.41 42877.11 47817.43 2015-10-16 13:19:09.000 289 21167.50 66.39 42877.10 47817.44 2015-10-16 13:19:10.000 289 21167.55 66.36 42877.12 47817.48 2015-10-16 13:19:11.000 289 21167.60 66.30 42877.14 47817.49 2015-10-16 13:19:12.000 289 21167.62 66.27 42877.18 47817.55 2015-10-16 13:19:13.000 289 21167.67 66.25 42877.20 47817.62 2015-10-16 13:19:14.000 289 21167.72 66.25 42877.22 47817.64 2015-10-16 13:19:15.000 289 21167.75 66.25 42877.21 47817.68 2015-10-16 13:19:16.000 289 21167.77 66.27 42877.24 47817.69 2015-10-16 13:19:17.000 289 21167.75 66.28 42877.27 47817.70 2015-10-16 13:19:18.000 289 21167.69 66.31 42877.23 47817.66 2015-10-16 13:19:19.000 289 21167.65 66.33 42877.23 47817.64 2015-10-16 13:19:20.000 289 21167.59 66.32 42877.25 47817.63 2015-10-16 13:19:21.000 289 21167.56 66.32 42877.24 47817.60 2015-10-16 13:19:22.000 289 21167.50 66.34 42877.24 47817.57 2015-10-16 13:19:23.000 289 21167.50 66.35 42877.25 47817.58 2015-10-16 13:19:24.000 289 21167.50 66.36 42877.26 47817.57 2015-10-16 13:19:25.000 289 21167.50 66.34 42877.27 47817.55 2015-10-16 13:19:26.000 289 21167.50 66.32 42877.27 47817.55 2015-10-16 13:19:27.000 289 21167.49 66.29 42877.25 47817.57 2015-10-16 13:19:28.000 289 21167.51 66.27 42877.27 47817.60 2015-10-16 13:19:29.000 289 21167.55 66.23 42877.28 47817.60 2015-10-16 13:19:30.000 289 21167.53 66.26 42877.30 47817.61 2015-10-16 13:19:31.000 289 21167.52 66.25 42877.32 47817.62 2015-10-16 13:19:32.000 289 21167.53 66.23 42877.30 47817.62 2015-10-16 13:19:33.000 289 21167.52 66.26 42877.29 47817.61 2015-10-16 13:19:34.000 289 21167.47 66.29 42877.31 47817.63 2015-10-16 13:19:35.000 289 21167.47 66.30 42877.32 47817.61 2015-10-16 13:19:36.000 289 21167.46 66.29 42877.36 47817.63 2015-10-16 13:19:37.000 289 21167.46 66.29 42877.34 47817.60 2015-10-16 13:19:38.000 289 21167.43 66.33 42877.35 47817.59 2015-10-16 13:19:39.000 289 21167.39 66.33 42877.33 47817.59 2015-10-16 13:19:40.000 289 21167.35 66.35 42877.30 47817.57 2015-10-16 13:19:41.000 289 21167.34 66.33 42877.29 47817.55 2015-10-16 13:19:42.000 289 21167.32 66.34 42877.28 47817.53 2015-10-16 13:19:43.000 289 21167.29 66.34 42877.32 47817.52 2015-10-16 13:19:44.000 289 21167.27 66.34 42877.31 47817.53 2015-10-16 13:19:45.000 289 21167.21 66.35 42877.32 47817.53 2015-10-16 13:19:46.000 289 21167.18 66.34 42877.33 47817.51 2015-10-16 13:19:47.000 289 21167.13 66.35 42877.38 47817.51 2015-10-16 13:19:48.000 289 21167.11 66.36 42877.36 47817.50 2015-10-16 13:19:49.000 289 21167.12 66.40 42877.34 47817.51 2015-10-16 13:19:50.000 289 21167.12 66.43 42877.32 47817.50 2015-10-16 13:19:51.000 289 21167.14 66.44 42877.34 47817.48 2015-10-16 13:19:52.000 289 21167.14 66.50 42877.33 47817.50 2015-10-16 13:19:53.000 289 21167.16 66.53 42877.31 47817.48 2015-10-16 13:19:54.000 289 21167.18 66.56 42877.28 47817.47 2015-10-16 13:19:55.000 289 21167.18 66.61 42877.25 47817.43 2015-10-16 13:19:56.000 289 21167.15 66.63 42877.21 47817.44 2015-10-16 13:19:57.000 289 21167.15 66.66 42877.18 47817.41 2015-10-16 13:19:58.000 289 21167.16 66.67 42877.16 47817.37 2015-10-16 13:19:59.000 289 21167.13 66.66 42877.15 47817.36 2015-10-16 13:20:00.000 289 21167.12 66.72 42877.17 47817.35 2015-10-16 13:20:01.000 289 21167.12 66.70 42877.19 47817.32 2015-10-16 13:20:02.000 289 21167.10 66.70 42877.19 47817.31 2015-10-16 13:20:03.000 289 21167.05 66.73 42877.18 47817.30 2015-10-16 13:20:04.000 289 21167.04 66.76 42877.18 47817.29 2015-10-16 13:20:05.000 289 21167.04 66.76 42877.15 47817.29 2015-10-16 13:20:06.000 289 21167.03 66.76 42877.16 47817.27 2015-10-16 13:20:07.000 289 21167.00 66.76 42877.15 47817.28 2015-10-16 13:20:08.000 289 21167.01 66.74 42877.16 47817.28 2015-10-16 13:20:09.000 289 21167.00 66.70 42877.15 47817.29 2015-10-16 13:20:10.000 289 21167.01 66.71 42877.16 47817.29 2015-10-16 13:20:11.000 289 21167.04 66.72 42877.17 47817.32 2015-10-16 13:20:12.000 289 21167.05 66.71 42877.16 47817.29 2015-10-16 13:20:13.000 289 21167.06 66.73 42877.17 47817.30 2015-10-16 13:20:14.000 289 21167.06 66.72 42877.19 47817.34 2015-10-16 13:20:15.000 289 21167.07 66.70 42877.18 47817.30 2015-10-16 13:20:16.000 289 21167.03 66.69 42877.16 47817.31 2015-10-16 13:20:17.000 289 21167.03 66.66 42877.16 47817.31 2015-10-16 13:20:18.000 289 21167.02 66.67 42877.15 47817.27 2015-10-16 13:20:19.000 289 21167.02 66.67 42877.19 47817.28 2015-10-16 13:20:20.000 289 21167.01 66.67 42877.18 47817.29 2015-10-16 13:20:21.000 289 21166.98 66.71 42877.15 47817.27 2015-10-16 13:20:22.000 289 21166.91 66.78 42877.15 47817.25 2015-10-16 13:20:23.000 289 21166.90 66.83 42877.09 47817.20 2015-10-16 13:20:24.000 289 21166.88 66.86 42877.02 47817.14 2015-10-16 13:20:25.000 289 21166.86 66.87 42876.98 47817.12 2015-10-16 13:20:26.000 289 21166.82 66.85 42876.97 47817.05 2015-10-16 13:20:27.000 289 21166.77 66.83 42876.95 47817.02 2015-10-16 13:20:28.000 289 21166.72 66.80 42876.93 47816.98 2015-10-16 13:20:29.000 289 21166.71 66.78 42876.91 47816.95 2015-10-16 13:20:30.000 289 21166.72 66.75 42876.91 47816.92 2015-10-16 13:20:31.000 289 21166.74 66.74 42876.87 47816.92 2015-10-16 13:20:32.000 289 21166.70 66.77 42876.89 47816.90 2015-10-16 13:20:33.000 289 21166.72 66.76 42876.90 47816.90 2015-10-16 13:20:34.000 289 21166.71 66.76 42876.91 47816.91 2015-10-16 13:20:35.000 289 21166.68 66.79 42876.90 47816.89 2015-10-16 13:20:36.000 289 21166.64 66.91 42876.87 47816.86 2015-10-16 13:20:37.000 289 21166.60 67.00 42876.85 47816.84 2015-10-16 13:20:38.000 289 21166.58 67.05 42876.78 47816.79 2015-10-16 13:20:39.000 289 21166.55 67.12 42876.71 47816.72 2015-10-16 13:20:40.000 289 21166.56 67.19 42876.70 47816.68 2015-10-16 13:20:41.000 289 21166.56 67.25 42876.68 47816.65 2015-10-16 13:20:42.000 289 21166.53 67.26 42876.68 47816.62 2015-10-16 13:20:43.000 289 21166.54 67.28 42876.66 47816.61 2015-10-16 13:20:44.000 289 21166.56 67.30 42876.67 47816.62 2015-10-16 13:20:45.000 289 21166.57 67.32 42876.66 47816.61 2015-10-16 13:20:46.000 289 21166.57 67.35 42876.68 47816.65 2015-10-16 13:20:47.000 289 21166.56 67.35 42876.69 47816.64 2015-10-16 13:20:48.000 289 21166.53 67.40 42876.70 47816.66 2015-10-16 13:20:49.000 289 21166.48 67.50 42876.65 47816.61 2015-10-16 13:20:50.000 289 21166.43 67.58 42876.59 47816.57 2015-10-16 13:20:51.000 289 21166.36 67.67 42876.53 47816.49 2015-10-16 13:20:52.000 289 21166.32 67.73 42876.45 47816.40 2015-10-16 13:20:53.000 289 21166.33 67.74 42876.42 47816.36 2015-10-16 13:20:54.000 289 21166.31 67.73 42876.42 47816.30 2015-10-16 13:20:55.000 289 21166.30 67.69 42876.40 47816.27 2015-10-16 13:20:56.000 289 21166.32 67.61 42876.40 47816.28 2015-10-16 13:20:57.000 289 21166.30 67.58 42876.42 47816.32 2015-10-16 13:20:58.000 289 21166.26 67.61 42876.43 47816.31 2015-10-16 13:20:59.000 289 21166.22 67.61 42876.43 47816.30 2015-10-16 13:21:00.000 289 21166.24 67.60 42876.46 47816.29 2015-10-16 13:21:01.000 289 21166.26 67.55 42876.44 47816.29 2015-10-16 13:21:02.000 289 21166.22 67.55 42876.46 47816.29 2015-10-16 13:21:03.000 289 21166.23 67.60 42876.48 47816.28 2015-10-16 13:21:04.000 289 21166.20 67.63 42876.43 47816.27 2015-10-16 13:21:05.000 289 21166.18 67.64 42876.44 47816.27 2015-10-16 13:21:06.000 289 21166.19 67.59 42876.42 47816.21 2015-10-16 13:21:07.000 289 21166.22 67.54 42876.47 47816.26 2015-10-16 13:21:08.000 289 21166.26 67.49 42876.50 47816.30 2015-10-16 13:21:09.000 289 21166.22 67.48 42876.52 47816.33 2015-10-16 13:21:10.000 289 21166.20 67.46 42876.59 47816.37 2015-10-16 13:21:11.000 289 21166.16 67.43 42876.59 47816.38 2015-10-16 13:21:12.000 289 21166.11 67.46 42876.64 47816.40 2015-10-16 13:21:13.000 289 21166.03 67.57 42876.64 47816.39 2015-10-16 13:21:14.000 289 21165.97 67.67 42876.58 47816.33 2015-10-16 13:21:15.000 289 21165.91 67.72 42876.53 47816.24 2015-10-16 13:21:16.000 289 21165.88 67.75 42876.49 47816.17 2015-10-16 13:21:17.000 289 21165.88 67.75 42876.45 47816.12 2015-10-16 13:21:18.000 289 21165.93 67.68 42876.45 47816.10 2015-10-16 13:21:19.000 289 21165.95 67.60 42876.48 47816.14 2015-10-16 13:21:20.000 289 21166.01 67.53 42876.51 47816.19 2015-10-16 13:21:21.000 289 21166.04 67.50 42876.54 47816.21 2015-10-16 13:21:22.000 289 21166.08 67.48 42876.57 47816.26 2015-10-16 13:21:23.000 289 21166.10 67.45 42876.61 47816.31 2015-10-16 13:21:24.000 289 21166.08 67.46 42876.64 47816.35 2015-10-16 13:21:25.000 289 21166.10 67.45 42876.65 47816.37 2015-10-16 13:21:26.000 289 21166.13 67.46 42876.68 47816.41 2015-10-16 13:21:27.000 289 21166.12 67.48 42876.68 47816.42 2015-10-16 13:21:28.000 289 21166.12 67.53 42876.70 47816.45 2015-10-16 13:21:29.000 289 21166.10 67.55 42876.65 47816.43 2015-10-16 13:21:30.000 289 21166.08 67.56 42876.65 47816.40 2015-10-16 13:21:31.000 289 21166.10 67.55 42876.68 47816.40 2015-10-16 13:21:32.000 289 21166.09 67.57 42876.68 47816.39 2015-10-16 13:21:33.000 289 21166.07 67.58 42876.64 47816.38 2015-10-16 13:21:34.000 289 21166.06 67.55 42876.63 47816.38 2015-10-16 13:21:35.000 289 21166.06 67.55 42876.64 47816.35 2015-10-16 13:21:36.000 289 21166.07 67.50 42876.63 47816.36 2015-10-16 13:21:37.000 289 21166.06 67.47 42876.64 47816.39 2015-10-16 13:21:38.000 289 21166.00 67.48 42876.66 47816.38 2015-10-16 13:21:39.000 289 21165.97 67.46 42876.67 47816.37 2015-10-16 13:21:40.000 289 21165.91 67.49 42876.64 47816.37 2015-10-16 13:21:41.000 289 21165.92 67.51 42876.62 47816.30 2015-10-16 13:21:42.000 289 21165.87 67.56 42876.61 47816.32 2015-10-16 13:21:43.000 289 21165.79 67.63 42876.58 47816.25 2015-10-16 13:21:44.000 289 21165.77 67.64 42876.54 47816.18 2015-10-16 13:21:45.000 289 21165.78 67.64 42876.51 47816.15 2015-10-16 13:21:46.000 289 21165.81 67.63 42876.51 47816.12 2015-10-16 13:21:47.000 289 21165.84 67.62 42876.50 47816.12 2015-10-16 13:21:48.000 289 21165.89 67.57 42876.52 47816.13 2015-10-16 13:21:49.000 289 21165.97 67.51 42876.56 47816.20 2015-10-16 13:21:50.000 289 21166.03 67.43 42876.56 47816.22 2015-10-16 13:21:51.000 289 21166.09 67.40 42876.59 47816.27 2015-10-16 13:21:52.000 289 21166.16 67.40 42876.64 47816.33 2015-10-16 13:21:53.000 289 21166.22 67.38 42876.66 47816.39 2015-10-16 13:21:54.000 289 21166.22 67.37 42876.68 47816.42 2015-10-16 13:21:55.000 289 21166.21 67.34 42876.69 47816.43 2015-10-16 13:21:56.000 289 21166.21 67.30 42876.68 47816.46 2015-10-16 13:21:57.000 289 21166.17 67.32 42876.71 47816.46 2015-10-16 13:21:58.000 289 21166.14 67.39 42876.71 47816.45 2015-10-16 13:21:59.000 289 21166.08 67.42 42876.68 47816.42 2015-10-16 13:22:00.000 289 21166.03 67.44 42876.64 47816.38 2015-10-16 13:22:01.000 289 21166.00 67.42 42876.62 47816.34 2015-10-16 13:22:02.000 289 21165.96 67.41 42876.63 47816.35 2015-10-16 13:22:03.000 289 21165.93 67.40 42876.64 47816.33 2015-10-16 13:22:04.000 289 21165.95 67.40 42876.64 47816.32 2015-10-16 13:22:05.000 289 21165.94 67.36 42876.65 47816.30 2015-10-16 13:22:06.000 289 21165.96 67.30 42876.66 47816.30 2015-10-16 13:22:07.000 289 21165.99 67.26 42876.68 47816.35 2015-10-16 13:22:08.000 289 21165.98 67.26 42876.66 47816.35 2015-10-16 13:22:09.000 289 21166.01 67.24 42876.64 47816.36 2015-10-16 13:22:10.000 289 21166.02 67.23 42876.64 47816.39 2015-10-16 13:22:11.000 289 21166.04 67.24 42876.64 47816.38 2015-10-16 13:22:12.000 289 21166.04 67.28 42876.65 47816.39 2015-10-16 13:22:13.000 289 21166.06 67.28 42876.63 47816.39 2015-10-16 13:22:14.000 289 21166.12 67.25 42876.64 47816.42 2015-10-16 13:22:15.000 289 21166.15 67.23 42876.65 47816.41 2015-10-16 13:22:16.000 289 21166.19 67.22 42876.66 47816.46 2015-10-16 13:22:17.000 289 21166.22 67.22 42876.68 47816.46 2015-10-16 13:22:18.000 289 21166.25 67.20 42876.69 47816.50 2015-10-16 13:22:19.000 289 21166.29 67.19 42876.72 47816.54 2015-10-16 13:22:20.000 289 21166.30 67.19 42876.74 47816.53 2015-10-16 13:22:21.000 289 21166.29 67.21 42876.72 47816.56 2015-10-16 13:22:22.000 289 21166.34 67.20 42876.71 47816.59 2015-10-16 13:22:23.000 289 21166.39 67.20 42876.73 47816.60 2015-10-16 13:22:24.000 289 21166.41 67.18 42876.75 47816.60 2015-10-16 13:22:25.000 289 21166.45 67.15 42876.75 47816.65 2015-10-16 13:22:26.000 289 21166.48 67.08 42876.83 47816.66 2015-10-16 13:22:27.000 289 21166.52 67.05 42876.89 47816.72 2015-10-16 13:22:28.000 289 21166.54 67.03 42876.89 47816.77 2015-10-16 13:22:29.000 289 21166.56 67.04 42876.94 47816.81 2015-10-16 13:22:30.000 289 21166.59 67.03 42876.94 47816.86 2015-10-16 13:22:31.000 289 21166.58 67.03 42876.96 47816.89 2015-10-16 13:22:32.000 289 21166.60 67.04 42876.97 47816.91 2015-10-16 13:22:33.000 289 21166.61 67.05 42877.00 47816.88 2015-10-16 13:22:34.000 289 21166.60 67.07 42876.96 47816.90 2015-10-16 13:22:35.000 289 21166.61 67.08 42876.98 47816.94 2015-10-16 13:22:36.000 289 21166.61 67.11 42877.00 47816.94 2015-10-16 13:22:37.000 289 21166.63 67.15 42877.00 47816.95 2015-10-16 13:22:38.000 289 21166.63 67.17 42876.97 47816.93 2015-10-16 13:22:39.000 289 21166.63 67.17 42876.97 47816.93 2015-10-16 13:22:40.000 289 21166.64 67.18 42876.97 47816.91 2015-10-16 13:22:41.000 289 21166.64 67.19 42876.92 47816.88 2015-10-16 13:22:42.000 289 21166.62 67.17 42876.94 47816.87 2015-10-16 13:22:43.000 289 21166.62 67.14 42876.93 47816.89 2015-10-16 13:22:44.000 289 21166.67 67.13 42876.93 47816.89 2015-10-16 13:22:45.000 289 21166.67 67.13 42876.92 47816.88 2015-10-16 13:22:46.000 289 21166.68 67.10 42876.89 47816.89 2015-10-16 13:22:47.000 289 21166.67 67.09 42876.89 47816.87 2015-10-16 13:22:48.000 289 21166.66 67.01 42876.87 47816.88 2015-10-16 13:22:49.000 289 21166.64 66.97 42876.92 47816.88 2015-10-16 13:22:50.000 289 21166.66 67.00 42876.97 47816.89 2015-10-16 13:22:51.000 289 21166.68 66.98 42876.95 47816.94 2015-10-16 13:22:52.000 289 21166.68 66.93 42876.96 47816.90 2015-10-16 13:22:53.000 289 21166.72 66.88 42877.00 47816.96 2015-10-16 13:22:54.000 289 21166.73 66.88 42877.00 47816.97 2015-10-16 13:22:55.000 289 21166.70 66.89 42877.02 47816.99 2015-10-16 13:22:56.000 289 21166.68 66.92 42877.01 47817.00 2015-10-16 13:22:57.000 289 21166.63 66.99 42877.00 47816.99 2015-10-16 13:22:58.000 289 21166.60 67.02 42876.98 47816.94 2015-10-16 13:22:59.000 289 21166.60 67.02 42876.92 47816.91 2015-10-16 13:23:00.000 289 21166.59 67.02 42876.90 47816.88 2015-10-16 13:23:01.000 289 21166.60 66.97 42876.91 47816.87 2015-10-16 13:23:02.000 289 21166.58 66.95 42876.95 47816.86 2015-10-16 13:23:03.000 289 21166.58 66.94 42876.94 47816.86 2015-10-16 13:23:04.000 289 21166.54 66.94 42876.92 47816.86 2015-10-16 13:23:05.000 289 21166.53 66.96 42876.87 47816.85 2015-10-16 13:23:06.000 289 21166.50 66.98 42876.93 47816.83 2015-10-16 13:23:07.000 289 21166.51 66.98 42876.88 47816.82 2015-10-16 13:23:08.000 289 21166.48 66.99 42876.88 47816.79 2015-10-16 13:23:09.000 289 21166.48 66.98 42876.88 47816.80 2015-10-16 13:23:10.000 289 21166.49 66.97 42876.87 47816.78 2015-10-16 13:23:11.000 289 21166.55 66.93 42876.88 47816.79 2015-10-16 13:23:12.000 289 21166.53 66.97 42876.87 47816.82 2015-10-16 13:23:13.000 289 21166.52 67.01 42876.86 47816.81 2015-10-16 13:23:14.000 289 21166.56 67.03 42876.86 47816.82 2015-10-16 13:23:15.000 289 21166.58 67.06 42876.85 47816.79 2015-10-16 13:23:16.000 289 21166.62 67.07 42876.87 47816.81 2015-10-16 13:23:17.000 289 21166.65 67.05 42876.84 47816.80 2015-10-16 13:23:18.000 289 21166.61 67.07 42876.85 47816.81 2015-10-16 13:23:19.000 289 21166.57 67.18 42876.83 47816.81 2015-10-16 13:23:20.000 289 21166.52 67.31 42876.81 47816.77 2015-10-16 13:23:21.000 289 21166.52 67.37 42876.74 47816.70 2015-10-16 13:23:22.000 289 21166.51 67.44 42876.66 47816.63 2015-10-16 13:23:23.000 289 21166.51 67.47 42876.62 47816.59 2015-10-16 13:23:24.000 289 21166.49 67.45 42876.59 47816.55 2015-10-16 13:23:25.000 289 21166.50 67.44 42876.56 47816.52 2015-10-16 13:23:26.000 289 21166.49 67.45 42876.54 47816.51 2015-10-16 13:23:27.000 289 21166.47 67.46 42876.55 47816.50 2015-10-16 13:23:28.000 289 21166.46 67.46 42876.53 47816.47 2015-10-16 13:23:29.000 289 21166.42 67.46 42876.51 47816.44 2015-10-16 13:23:30.000 289 21166.40 67.45 42876.52 47816.43 2015-10-16 13:23:31.000 289 21166.39 67.44 42876.54 47816.43 2015-10-16 13:23:32.000 289 21166.40 67.40 42876.52 47816.42 2015-10-16 13:23:33.000 289 21166.37 67.41 42876.55 47816.41 2015-10-16 13:23:34.000 289 21166.36 67.40 42876.57 47816.40 2015-10-16 13:23:35.000 289 21166.40 67.33 42876.58 47816.41 2015-10-16 13:23:36.000 289 21166.39 67.28 42876.60 47816.44 2015-10-16 13:23:37.000 289 21166.41 67.22 42876.61 47816.49 2015-10-16 13:23:38.000 289 21166.40 67.20 42876.69 47816.50 2015-10-16 13:23:39.000 289 21166.37 67.22 42876.73 47816.57 2015-10-16 13:23:40.000 289 21166.33 67.27 42876.76 47816.58 2015-10-16 13:23:41.000 289 21166.26 67.34 42876.73 47816.59 2015-10-16 13:23:42.000 289 21166.28 67.38 42876.69 47816.53 2015-10-16 13:23:43.000 289 21166.25 67.44 42876.68 47816.49 2015-10-16 13:23:44.000 289 21166.26 67.44 42876.64 47816.48 2015-10-16 13:23:45.000 289 21166.26 67.46 42876.61 47816.45 2015-10-16 13:23:46.000 289 21166.23 67.55 42876.56 47816.46 2015-10-16 13:23:47.000 289 21166.23 67.66 42876.54 47816.41 2015-10-16 13:23:48.000 289 21166.23 67.69 42876.51 47816.39 2015-10-16 13:23:49.000 289 21166.26 67.70 42876.50 47816.34 2015-10-16 13:23:50.000 289 21166.30 67.69 42876.46 47816.37 2015-10-16 13:23:51.000 289 21166.34 67.68 42876.47 47816.34 2015-10-16 13:23:52.000 289 21166.41 67.66 42876.47 47816.34 2015-10-16 13:23:53.000 289 21166.45 67.62 42876.50 47816.38 2015-10-16 13:23:54.000 289 21166.50 67.54 42876.53 47816.41 2015-10-16 13:23:55.000 289 21166.54 67.50 42876.56 47816.48 2015-10-16 13:23:56.000 289 21166.55 67.48 42876.61 47816.53 2015-10-16 13:23:57.000 289 21166.60 67.40 42876.67 47816.57 2015-10-16 13:23:58.000 289 21166.63 67.33 42876.74 47816.64 2015-10-16 13:23:59.000 289 21166.64 67.33 42876.77 47816.71 2015-10-16 13:24:00.000 289 21166.66 67.33 42876.80 47816.75 2015-10-16 13:24:01.000 289 21166.65 67.33 42876.81 47816.76 2015-10-16 13:24:02.000 289 21166.66 67.31 42876.80 47816.77 2015-10-16 13:24:03.000 289 21166.63 67.28 42876.81 47816.75 2015-10-16 13:24:04.000 289 21166.63 67.27 42876.78 47816.76 2015-10-16 13:24:05.000 289 21166.60 67.25 42876.79 47816.77 2015-10-16 13:24:06.000 289 21166.59 67.24 42876.79 47816.76 2015-10-16 13:24:07.000 289 21166.59 67.25 42876.79 47816.76 2015-10-16 13:24:08.000 289 21166.54 67.26 42876.75 47816.74 2015-10-16 13:24:09.000 289 21166.52 67.28 42876.78 47816.71 2015-10-16 13:24:10.000 289 21166.50 67.28 42876.79 47816.71 2015-10-16 13:24:11.000 289 21166.49 67.31 42876.71 47816.65 2015-10-16 13:24:12.000 289 21166.42 67.32 42876.69 47816.64 2015-10-16 13:24:13.000 289 21166.34 67.25 42876.70 47816.59 2015-10-16 13:24:14.000 289 21166.31 67.22 42876.72 47816.55 2015-10-16 13:24:15.000 289 21166.34 67.13 42876.70 47816.55 2015-10-16 13:24:16.000 289 21166.38 67.09 42876.72 47816.55 2015-10-16 13:24:17.000 289 21166.40 67.10 42876.71 47816.58 2015-10-16 13:24:18.000 289 21166.43 67.10 42876.72 47816.61 2015-10-16 13:24:19.000 289 21166.44 67.10 42876.74 47816.63 2015-10-16 13:24:20.000 289 21166.46 67.11 42876.78 47816.67 2015-10-16 13:24:21.000 289 21166.44 67.13 42876.78 47816.65 2015-10-16 13:24:22.000 289 21166.43 67.15 42876.79 47816.66 2015-10-16 13:24:23.000 289 21166.39 67.18 42876.77 47816.67 2015-10-16 13:24:24.000 289 21166.36 67.23 42876.78 47816.64 2015-10-16 13:24:25.000 289 21166.33 67.29 42876.74 47816.62 2015-10-16 13:24:26.000 289 21166.29 67.31 42876.71 47816.56 2015-10-16 13:24:27.000 289 21166.28 67.34 42876.67 47816.52 2015-10-16 13:24:28.000 289 21166.26 67.34 42876.65 47816.50 2015-10-16 13:24:29.000 289 21166.27 67.32 42876.65 47816.50 2015-10-16 13:24:30.000 289 21166.28 67.35 42876.65 47816.47 2015-10-16 13:24:31.000 289 21166.31 67.37 42876.61 47816.47 2015-10-16 13:24:32.000 289 21166.26 67.39 42876.61 47816.47 2015-10-16 13:24:33.000 289 21166.25 67.44 42876.59 47816.45 2015-10-16 13:24:34.000 289 21166.26 67.47 42876.55 47816.39 2015-10-16 13:24:35.000 289 21166.27 67.48 42876.49 47816.36 2015-10-16 13:24:36.000 289 21166.28 67.49 42876.47 47816.34 2015-10-16 13:24:37.000 289 21166.29 67.46 42876.48 47816.33 2015-10-16 13:24:38.000 289 21166.28 67.46 42876.46 47816.31 2015-10-16 13:24:39.000 289 21166.28 67.46 42876.46 47816.28 2015-10-16 13:24:40.000 289 21166.29 67.47 42876.44 47816.27 2015-10-16 13:24:41.000 289 21166.25 67.47 42876.42 47816.26 2015-10-16 13:24:42.000 289 21166.25 67.45 42876.45 47816.27 2015-10-16 13:24:43.000 289 21166.27 67.44 42876.46 47816.26 2015-10-16 13:24:44.000 289 21166.29 67.43 42876.42 47816.26 2015-10-16 13:24:45.000 289 21166.29 67.42 42876.40 47816.26 2015-10-16 13:24:46.000 289 21166.31 67.43 42876.42 47816.25 2015-10-16 13:24:47.000 289 21166.32 67.37 42876.40 47816.26 2015-10-16 13:24:48.000 289 21166.35 67.31 42876.39 47816.26 2015-10-16 13:24:49.000 289 21166.35 67.31 42876.44 47816.29 2015-10-16 13:24:50.000 289 21166.32 67.32 42876.48 47816.29 2015-10-16 13:24:51.000 289 21166.30 67.34 42876.47 47816.32 2015-10-16 13:24:52.000 289 21166.30 67.38 42876.44 47816.29 2015-10-16 13:24:53.000 289 21166.29 67.44 42876.42 47816.28 2015-10-16 13:24:54.000 289 21166.26 67.48 42876.42 47816.27 2015-10-16 13:24:55.000 289 21166.24 67.50 42876.38 47816.24 2015-10-16 13:24:56.000 289 21166.26 67.53 42876.35 47816.22 2015-10-16 13:24:57.000 289 21166.26 67.54 42876.33 47816.21 2015-10-16 13:24:58.000 289 21166.25 67.58 42876.34 47816.18 2015-10-16 13:24:59.000 289 21166.27 67.56 42876.29 47816.16 2015-10-16 13:25:00.000 289 21166.27 67.53 42876.30 47816.16 2015-10-16 13:25:01.000 289 21166.27 67.52 42876.30 47816.15 2015-10-16 13:25:02.000 289 21166.28 67.51 42876.28 47816.16 2015-10-16 13:25:03.000 289 21166.28 67.49 42876.30 47816.15 2015-10-16 13:25:04.000 289 21166.31 67.46 42876.29 47816.16 2015-10-16 13:25:05.000 289 21166.31 67.43 42876.30 47816.20 2015-10-16 13:25:06.000 289 21166.30 67.39 42876.34 47816.20 2015-10-16 13:25:07.000 289 21166.33 67.38 42876.32 47816.23 2015-10-16 13:25:08.000 289 21166.32 67.36 42876.35 47816.25 2015-10-16 13:25:09.000 289 21166.33 67.31 42876.40 47816.25 2015-10-16 13:25:10.000 289 21166.36 67.26 42876.43 47816.30 2015-10-16 13:25:11.000 289 21166.38 67.19 42876.48 47816.31 2015-10-16 13:25:12.000 289 21166.40 67.19 42876.47 47816.36 2015-10-16 13:25:13.000 289 21166.42 67.17 42876.49 47816.36 2015-10-16 13:25:14.000 289 21166.48 67.13 42876.48 47816.40 2015-10-16 13:25:15.000 289 21166.53 67.10 42876.52 47816.42 2015-10-16 13:25:16.000 289 21166.59 67.08 42876.51 47816.46 2015-10-16 13:25:17.000 289 21166.64 67.06 42876.53 47816.49 2015-10-16 13:25:18.000 289 21166.71 67.04 42876.55 47816.53 2015-10-16 13:25:19.000 289 21166.77 67.00 42876.54 47816.56 2015-10-16 13:25:20.000 289 21166.82 66.94 42876.54 47816.61 2015-10-16 13:25:21.000 289 21166.88 66.90 42876.55 47816.64 2015-10-16 13:25:22.000 289 21166.93 66.87 42876.57 47816.67 2015-10-16 13:25:23.000 289 21166.95 66.85 42876.57 47816.71 2015-10-16 13:25:24.000 289 21166.99 66.82 42876.57 47816.74 2015-10-16 13:25:25.000 289 21167.01 66.82 42876.61 47816.74 2015-10-16 13:25:26.000 289 21167.02 66.80 42876.62 47816.76 2015-10-16 13:25:27.000 289 21166.98 66.79 42876.62 47816.79 2015-10-16 13:25:28.000 289 21166.96 66.79 42876.61 47816.75 2015-10-16 13:25:29.000 289 21166.94 66.78 42876.63 47816.76 2015-10-16 13:25:30.000 289 21166.86 66.80 42876.69 47816.77 2015-10-16 13:25:31.000 289 21166.82 66.84 42876.68 47816.72 2015-10-16 13:25:32.000 289 21166.77 66.86 42876.65 47816.73 2015-10-16 13:25:33.000 289 21166.71 66.88 42876.64 47816.67 2015-10-16 13:25:34.000 289 21166.67 66.87 42876.66 47816.65 2015-10-16 13:25:35.000 289 21166.65 66.87 42876.66 47816.64 2015-10-16 13:25:36.000 289 21166.66 66.83 42876.62 47816.60 2015-10-16 13:25:37.000 289 21166.67 66.77 42876.66 47816.63 2015-10-16 13:25:38.000 289 21166.67 66.74 42876.64 47816.64 2015-10-16 13:25:39.000 289 21166.70 66.74 42876.65 47816.67 2015-10-16 13:25:40.000 289 21166.74 66.76 42876.67 47816.70 2015-10-16 13:25:41.000 289 21166.79 66.75 42876.67 47816.72 2015-10-16 13:25:42.000 289 21166.83 66.73 42876.68 47816.73 2015-10-16 13:25:43.000 289 21166.85 66.74 42876.65 47816.74 2015-10-16 13:25:44.000 289 21166.87 66.72 42876.62 47816.76 2015-10-16 13:25:45.000 289 21166.83 66.72 42876.63 47816.74 2015-10-16 13:25:46.000 289 21166.82 66.77 42876.60 47816.72 2015-10-16 13:25:47.000 289 21166.80 66.80 42876.56 47816.68 2015-10-16 13:25:48.000 289 21166.82 66.77 42876.60 47816.65 2015-10-16 13:25:49.000 289 21166.79 66.74 42876.57 47816.62 2015-10-16 13:25:50.000 289 21166.77 66.70 42876.55 47816.63 2015-10-16 13:25:51.000 289 21166.74 66.67 42876.59 47816.61 2015-10-16 13:25:52.000 289 21166.71 66.63 42876.58 47816.61 2015-10-16 13:25:53.000 289 21166.69 66.60 42876.60 47816.61 2015-10-16 13:25:54.000 289 21166.70 66.58 42876.64 47816.63 2015-10-16 13:25:55.000 289 21166.70 66.57 42876.66 47816.65 2015-10-16 13:25:56.000 289 21166.70 66.56 42876.67 47816.65 2015-10-16 13:25:57.000 289 21166.68 66.58 42876.66 47816.65 2015-10-16 13:25:58.000 289 21166.67 66.57 42876.66 47816.67 2015-10-16 13:25:59.000 289 21166.73 66.53 42876.66 47816.68 2015-10-16 13:26:00.000 289 21166.75 66.49 42876.66 47816.72 2015-10-16 13:26:01.000 289 21166.78 66.51 42876.63 47816.71 2015-10-16 13:26:02.000 289 21166.78 66.51 42876.63 47816.72 2015-10-16 13:26:03.000 289 21166.80 66.46 42876.62 47816.69 2015-10-16 13:26:04.000 289 21166.84 66.45 42876.60 47816.72 2015-10-16 13:26:05.000 289 21166.91 66.40 42876.62 47816.72 2015-10-16 13:26:06.000 289 21166.92 66.35 42876.63 47816.74 2015-10-16 13:26:07.000 289 21166.93 66.34 42876.64 47816.78 2015-10-16 13:26:08.000 289 21166.92 66.29 42876.66 47816.78 2015-10-16 13:26:09.000 289 21166.88 66.28 42876.68 47816.80 2015-10-16 13:26:10.000 289 21166.82 66.28 42876.69 47816.79 2015-10-16 13:26:11.000 289 21166.81 66.30 42876.68 47816.77 2015-10-16 13:26:12.000 289 21166.80 66.29 42876.70 47816.76 2015-10-16 13:26:13.000 289 21166.77 66.29 42876.71 47816.75 2015-10-16 13:26:14.000 289 21166.78 66.26 42876.70 47816.76 2015-10-16 13:26:15.000 289 21166.79 66.24 42876.67 47816.72 2015-10-16 13:26:16.000 289 21166.79 66.22 42876.71 47816.76 2015-10-16 13:26:17.000 289 21166.79 66.21 42876.70 47816.73 2015-10-16 13:26:18.000 289 21166.83 66.16 42876.71 47816.78 2015-10-16 13:26:19.000 289 21166.86 66.14 42876.72 47816.78 2015-10-16 13:26:20.000 289 21166.89 66.10 42876.75 47816.79 2015-10-16 13:26:21.000 289 21166.91 66.07 42876.76 47816.83 2015-10-16 13:26:22.000 289 21166.93 66.02 42876.77 47816.85 2015-10-16 13:26:23.000 289 21166.97 65.99 42876.76 47816.89 2015-10-16 13:26:24.000 289 21167.04 65.96 42876.79 47816.92 2015-10-16 13:26:25.000 289 21167.10 65.95 42876.82 47816.94 2015-10-16 13:26:26.000 289 21167.13 65.90 42876.80 47816.95 2015-10-16 13:26:27.000 289 21167.15 65.85 42876.82 47816.97 2015-10-16 13:26:28.000 289 21167.17 65.85 42876.82 47817.01 2015-10-16 13:26:29.000 289 21167.14 65.84 42876.83 47817.03 2015-10-16 13:26:30.000 289 21167.15 65.83 42876.86 47817.04 2015-10-16 13:26:31.000 289 21167.16 65.82 42876.89 47817.04 2015-10-16 13:26:32.000 289 21167.18 65.80 42876.89 47817.05 2015-10-16 13:26:33.000 289 21167.14 65.80 42876.91 47817.06 2015-10-16 13:26:34.000 289 21167.14 65.81 42876.89 47817.06 2015-10-16 13:26:35.000 289 21167.14 65.80 42876.91 47817.07 2015-10-16 13:26:36.000 289 21167.13 65.78 42876.90 47817.07 2015-10-16 13:26:37.000 289 21167.12 65.75 42876.89 47817.08 2015-10-16 13:26:38.000 289 21167.15 65.72 42876.89 47817.06 2015-10-16 13:26:39.000 289 21167.13 65.73 42876.89 47817.07 2015-10-16 13:26:40.000 289 21167.14 65.71 42876.88 47817.08 2015-10-16 13:26:41.000 289 21167.12 65.69 42876.86 47817.06 2015-10-16 13:26:42.000 289 21167.14 65.68 42876.89 47817.06 2015-10-16 13:26:43.000 289 21167.14 65.65 42876.86 47817.06 2015-10-16 13:26:44.000 289 21167.12 65.63 42876.85 47817.04 2015-10-16 13:26:45.000 289 21167.12 65.62 42876.88 47817.06 2015-10-16 13:26:46.000 289 21167.11 65.61 42876.88 47817.06 2015-10-16 13:26:47.000 289 21167.08 65.65 42876.92 47817.05 2015-10-16 13:26:48.000 289 21167.07 65.73 42876.84 47817.05 2015-10-16 13:26:49.000 289 21167.04 65.81 42876.80 47817.01 2015-10-16 13:26:50.000 289 21167.03 65.85 42876.75 47816.98 2015-10-16 13:26:51.000 289 21167.03 65.87 42876.66 47816.92 2015-10-16 13:26:52.000 289 21167.06 65.86 42876.63 47816.90 2015-10-16 13:26:53.000 289 21167.03 65.84 42876.64 47816.84 2015-10-16 13:26:54.000 289 21167.03 65.84 42876.64 47816.82 2015-10-16 13:26:55.000 289 21167.04 65.81 42876.64 47816.81 2015-10-16 13:26:56.000 289 21167.03 65.80 42876.63 47816.79 2015-10-16 13:26:57.000 289 21167.02 65.80 42876.65 47816.80 2015-10-16 13:26:58.000 289 21167.01 65.78 42876.63 47816.80 2015-10-16 13:26:59.000 289 21167.00 65.77 42876.65 47816.79 2015-10-16 13:27:00.000 289 21166.99 65.75 42876.64 47816.78 2015-10-16 13:27:01.000 289 21166.99 65.78 42876.62 47816.78 2015-10-16 13:27:02.000 289 21166.99 65.80 42876.60 47816.75 2015-10-16 13:27:03.000 289 21166.98 65.82 42876.61 47816.77 2015-10-16 13:27:04.000 289 21166.96 65.82 42876.60 47816.75 2015-10-16 13:27:05.000 289 21166.97 65.85 42876.59 47816.74 2015-10-16 13:27:06.000 289 21166.95 65.87 42876.57 47816.71 2015-10-16 13:27:07.000 289 21166.95 65.87 42876.53 47816.69 2015-10-16 13:27:08.000 289 21166.95 65.87 42876.54 47816.64 2015-10-16 13:27:09.000 289 21166.93 65.88 42876.52 47816.63 2015-10-16 13:27:10.000 289 21166.95 65.91 42876.50 47816.65 2015-10-16 13:27:11.000 289 21166.93 65.93 42876.46 47816.63 2015-10-16 13:27:12.000 289 21166.92 65.97 42876.39 47816.58 2015-10-16 13:27:13.000 289 21166.94 65.99 42876.35 47816.54 2015-10-16 13:27:14.000 289 21166.90 65.98 42876.37 47816.54 2015-10-16 13:27:15.000 289 21166.90 65.97 42876.35 47816.49 2015-10-16 13:27:16.000 289 21166.89 65.98 42876.33 47816.48 2015-10-16 13:27:17.000 289 21166.88 65.97 42876.34 47816.50 2015-10-16 13:27:18.000 289 21166.86 65.99 42876.30 47816.47 2015-10-16 13:27:19.000 289 21166.85 66.03 42876.31 47816.47 2015-10-16 13:27:20.000 289 21166.85 66.06 42876.29 47816.44 2015-10-16 13:27:21.000 289 21166.85 66.06 42876.26 47816.41 2015-10-16 13:27:22.000 289 21166.85 66.10 42876.22 47816.38 2015-10-16 13:27:23.000 289 21166.87 66.11 42876.19 47816.38 2015-10-16 13:27:24.000 289 21166.85 66.11 42876.20 47816.39 2015-10-16 13:27:25.000 289 21166.86 66.09 42876.21 47816.37 2015-10-16 13:27:26.000 289 21166.88 66.11 42876.23 47816.37 2015-10-16 13:27:27.000 289 21166.88 66.14 42876.20 47816.36 2015-10-16 13:27:28.000 289 21166.86 66.17 42876.18 47816.35 2015-10-16 13:27:29.000 289 21166.83 66.23 42876.18 47816.36 2015-10-16 13:27:30.000 289 21166.84 66.20 42876.18 47816.35 2015-10-16 13:27:31.000 289 21166.84 66.21 42876.23 47816.35 2015-10-16 13:27:32.000 289 21166.83 66.21 42876.23 47816.34 2015-10-16 13:27:33.000 289 21166.77 66.24 42876.21 47816.34 2015-10-16 13:27:34.000 289 21166.75 66.27 42876.24 47816.34 2015-10-16 13:27:35.000 289 21166.74 66.28 42876.24 47816.34 2015-10-16 13:27:36.000 289 21166.74 66.30 42876.23 47816.33 2015-10-16 13:27:37.000 289 21166.74 66.31 42876.25 47816.32 2015-10-16 13:27:38.000 289 21166.75 66.31 42876.26 47816.32 2015-10-16 13:27:39.000 289 21166.78 66.32 42876.27 47816.36 2015-10-16 13:27:40.000 289 21166.81 66.32 42876.25 47816.35 2015-10-16 13:27:41.000 289 21166.81 66.31 42876.28 47816.37 2015-10-16 13:27:42.000 289 21166.86 66.30 42876.29 47816.38 2015-10-16 13:27:43.000 289 21166.91 66.30 42876.28 47816.42 2015-10-16 13:27:44.000 289 21166.96 66.30 42876.32 47816.43 2015-10-16 13:27:45.000 289 21167.03 66.33 42876.30 47816.49 2015-10-16 13:27:46.000 289 21167.10 66.33 42876.31 47816.49 2015-10-16 13:27:47.000 289 21167.12 66.34 42876.29 47816.52 2015-10-16 13:27:48.000 289 21167.11 66.31 42876.28 47816.55 2015-10-16 13:27:49.000 289 21167.13 66.28 42876.27 47816.55 2015-10-16 13:27:50.000 289 21167.12 66.22 42876.32 47816.56 2015-10-16 13:27:51.000 289 21167.12 66.15 42876.30 47816.53 2015-10-16 13:27:52.000 289 21167.09 66.06 42876.33 47816.54 2015-10-16 13:27:53.000 289 21167.06 66.04 42876.33 47816.55 2015-10-16 13:27:54.000 289 21167.07 66.02 42876.34 47816.53 2015-10-16 13:27:55.000 289 21167.07 65.99 42876.33 47816.54 2015-10-16 13:27:56.000 289 21167.10 65.97 42876.34 47816.56 2015-10-16 13:27:57.000 289 21167.13 65.97 42876.34 47816.57 2015-10-16 13:27:58.000 289 21167.22 65.95 42876.37 47816.61 2015-10-16 13:27:59.000 289 21167.27 65.99 42876.37 47816.65 2015-10-16 13:28:00.000 289 21167.35 66.03 42876.35 47816.65 2015-10-16 13:28:01.000 289 21167.41 66.06 42876.32 47816.68 2015-10-16 13:28:02.000 289 21167.51 66.07 42876.30 47816.71 2015-10-16 13:28:03.000 289 21167.60 66.04 42876.30 47816.74 2015-10-16 13:28:04.000 289 21167.65 66.01 42876.31 47816.79 2015-10-16 13:28:05.000 289 21167.75 66.00 42876.31 47816.79 2015-10-16 13:28:06.000 289 21167.84 65.97 42876.28 47816.84 2015-10-16 13:28:07.000 289 21167.95 65.95 42876.32 47816.89 2015-10-16 13:28:08.000 289 21167.99 65.93 42876.39 47816.92 2015-10-16 13:28:09.000 289 21168.03 65.88 42876.39 47816.97 2015-10-16 13:28:10.000 289 21168.09 65.86 42876.39 47816.98 2015-10-16 13:28:11.000 289 21168.13 65.83 42876.36 47817.02 2015-10-16 13:28:12.000 289 21168.14 65.82 42876.35 47817.04 2015-10-16 13:28:13.000 289 21168.18 65.79 42876.35 47817.07 2015-10-16 13:28:14.000 289 21168.20 65.75 42876.36 47817.11 2015-10-16 13:28:15.000 289 21168.21 65.71 42876.39 47817.11 2015-10-16 13:28:16.000 289 21168.25 65.68 42876.40 47817.14 2015-10-16 13:28:17.000 289 21168.26 65.71 42876.42 47817.15 2015-10-16 13:28:18.000 289 21168.26 65.73 42876.41 47817.18 2015-10-16 13:28:19.000 289 21168.25 65.75 42876.41 47817.17 2015-10-16 13:28:20.000 289 21168.17 65.76 42876.42 47817.15 2015-10-16 13:28:21.000 289 21168.10 65.80 42876.41 47817.12 2015-10-16 13:28:22.000 289 21168.06 65.89 42876.38 47817.10 2015-10-16 13:28:23.000 289 21167.98 66.00 42876.37 47817.05 2015-10-16 13:28:24.000 289 21167.89 66.08 42876.34 47816.97 2015-10-16 13:28:25.000 289 21167.86 66.13 42876.28 47816.91 2015-10-16 13:28:26.000 289 21167.83 66.15 42876.24 47816.85 2015-10-16 13:28:27.000 289 21167.82 66.19 42876.25 47816.80 2015-10-16 13:28:28.000 289 21167.81 66.34 42876.20 47816.77 2015-10-16 13:28:29.000 289 21167.79 66.45 42876.13 47816.68 2015-10-16 13:28:30.000 289 21167.77 66.48 42876.04 47816.61 2015-10-16 13:28:31.000 289 21167.78 66.49 42875.96 47816.52 2015-10-16 13:28:32.000 289 21167.83 66.44 42875.90 47816.48 2015-10-16 13:28:33.000 289 21167.93 66.40 42875.86 47816.47 2015-10-16 13:28:34.000 289 21168.04 66.36 42875.84 47816.47 2015-10-16 13:28:35.000 289 21168.12 66.31 42875.84 47816.51 2015-10-16 13:28:36.000 289 21168.18 66.28 42875.86 47816.52 2015-10-16 13:28:37.000 289 21168.25 66.21 42875.88 47816.58 2015-10-16 13:28:38.000 289 21168.33 66.13 42875.85 47816.61 2015-10-16 13:28:39.000 289 21168.36 66.03 42875.87 47816.66 2015-10-16 13:28:40.000 289 21168.37 65.99 42875.93 47816.70 2015-10-16 13:28:41.000 289 21168.41 65.95 42875.95 47816.75 2015-10-16 13:28:42.000 289 21168.38 65.93 42875.96 47816.77 2015-10-16 13:28:43.000 289 21168.38 65.92 42875.99 47816.77 2015-10-16 13:28:44.000 289 21168.39 65.93 42876.01 47816.78 2015-10-16 13:28:45.000 289 21168.37 65.91 42876.04 47816.79 2015-10-16 13:28:46.000 289 21168.35 65.89 42876.02 47816.78 2015-10-16 13:28:47.000 289 21168.29 65.93 42876.01 47816.78 2015-10-16 13:28:48.000 289 21168.31 65.93 42876.05 47816.80 2015-10-16 13:28:49.000 289 21168.31 65.93 42876.05 47816.77 2015-10-16 13:28:50.000 289 21168.31 65.96 42876.05 47816.78 2015-10-16 13:28:51.000 289 21168.31 65.98 42876.03 47816.80 2015-10-16 13:28:52.000 289 21168.32 66.02 42876.02 47816.80 2015-10-16 13:28:53.000 289 21168.34 66.04 42876.01 47816.79 2015-10-16 13:28:54.000 289 21168.39 66.05 42876.00 47816.78 2015-10-16 13:28:55.000 289 21168.46 66.03 42875.99 47816.79 2015-10-16 13:28:56.000 289 21168.51 65.94 42875.99 47816.81 2015-10-16 13:28:57.000 289 21168.57 65.84 42876.05 47816.84 2015-10-16 13:28:58.000 289 21168.59 65.80 42876.11 47816.93 2015-10-16 13:28:59.000 289 21168.58 65.80 42876.17 47816.96 2015-10-16 13:29:00.000 289 21168.56 65.80 42876.20 47817.00 2015-10-16 13:29:01.000 289 21168.54 65.81 42876.16 47817.01 2015-10-16 13:29:02.000 289 21168.55 65.81 42876.19 47817.03 2015-10-16 13:29:03.000 289 21168.52 65.83 42876.21 47817.01 2015-10-16 13:29:04.000 289 21168.49 65.83 42876.23 47817.01 2015-10-16 13:29:05.000 289 21168.48 65.80 42876.26 47817.01 2015-10-16 13:29:06.000 289 21168.45 65.80 42876.28 47817.03 2015-10-16 13:29:07.000 289 21168.44 65.76 42876.29 47817.05 2015-10-16 13:29:08.000 289 21168.44 65.72 42876.32 47817.06 2015-10-16 13:29:09.000 289 21168.44 65.67 42876.37 47817.08 2015-10-16 13:29:10.000 289 21168.46 65.65 42876.40 47817.13 2015-10-16 13:29:11.000 289 21168.47 65.65 42876.43 47817.17 2015-10-16 13:29:12.000 289 21168.50 65.65 42876.45 47817.19 2015-10-16 13:29:13.000 289 21168.52 65.64 42876.44 47817.23 2015-10-16 13:29:14.000 289 21168.53 65.63 42876.45 47817.26 2015-10-16 13:29:15.000 289 21168.62 65.61 42876.44 47817.28 2015-10-16 13:29:16.000 289 21168.66 65.56 42876.45 47817.31 2015-10-16 13:29:17.000 289 21168.72 65.51 42876.48 47817.33 2015-10-16 13:29:18.000 289 21168.82 65.43 42876.49 47817.37 2015-10-16 13:29:19.000 289 21168.91 65.39 42876.50 47817.40 2015-10-16 13:29:20.000 289 21168.99 65.35 42876.46 47817.44 2015-10-16 13:29:21.000 289 21169.05 65.33 42876.46 47817.50 2015-10-16 13:29:22.000 289 21169.16 65.31 42876.46 47817.52 2015-10-16 13:29:23.000 289 21169.23 65.24 42876.47 47817.55 2015-10-16 13:29:24.000 289 21169.26 65.18 42876.50 47817.61 2015-10-16 13:29:25.000 289 21169.33 65.12 42876.49 47817.66 2015-10-16 13:29:26.000 289 21169.33 65.08 42876.55 47817.70 2015-10-16 13:29:27.000 289 21169.38 65.03 42876.56 47817.74 2015-10-16 13:29:28.000 289 21169.39 65.01 42876.59 47817.79 2015-10-16 13:29:29.000 289 21169.39 64.97 42876.62 47817.83 2015-10-16 13:29:30.000 289 21169.38 64.97 42876.65 47817.84 2015-10-16 13:29:31.000 289 21169.34 64.97 42876.64 47817.88 2015-10-16 13:29:32.000 289 21169.29 64.95 42876.65 47817.85 2015-10-16 13:29:33.000 289 21169.29 64.90 42876.68 47817.85 2015-10-16 13:29:34.000 289 21169.23 64.89 42876.68 47817.85 2015-10-16 13:29:35.000 289 21169.20 64.86 42876.68 47817.83 2015-10-16 13:29:36.000 289 21169.16 64.85 42876.68 47817.81 2015-10-16 13:29:37.000 289 21169.13 64.81 42876.68 47817.78 2015-10-16 13:29:38.000 289 21169.12 64.79 42876.63 47817.78 2015-10-16 13:29:39.000 289 21169.15 64.76 42876.61 47817.77 2015-10-16 13:29:40.000 289 21169.19 64.69 42876.63 47817.76 2015-10-16 13:29:41.000 289 21169.22 64.67 42876.66 47817.77 2015-10-16 13:29:42.000 289 21169.29 64.65 42876.65 47817.78 2015-10-16 13:29:43.000 289 21169.34 64.64 42876.64 47817.79 2015-10-16 13:29:44.000 289 21169.38 64.66 42876.60 47817.81 2015-10-16 13:29:45.000 289 21169.47 64.69 42876.54 47817.81 2015-10-16 13:29:46.000 289 21169.51 64.73 42876.48 47817.79 2015-10-16 13:29:47.000 289 21169.54 64.71 42876.48 47817.78 2015-10-16 13:29:48.000 289 21169.54 64.69 42876.48 47817.80 2015-10-16 13:29:49.000 289 21169.53 64.69 42876.47 47817.78 2015-10-16 13:29:50.000 289 21169.48 64.75 42876.48 47817.79 2015-10-16 13:29:51.000 289 21169.40 64.77 42876.49 47817.78 2015-10-16 13:29:52.000 289 21169.31 64.80 42876.49 47817.73 2015-10-16 13:29:53.000 289 21169.21 64.83 42876.48 47817.70 2015-10-16 13:29:54.000 289 21169.09 64.84 42876.48 47817.66 2015-10-16 13:29:55.000 289 21168.97 64.89 42876.48 47817.59 2015-10-16 13:29:56.000 289 21168.82 64.94 42876.46 47817.55 2015-10-16 13:29:57.000 289 21168.67 64.98 42876.44 47817.47 2015-10-16 13:29:58.000 289 21168.55 65.05 42876.41 47817.40 2015-10-16 13:29:59.000 289 21168.46 65.08 42876.42 47817.33 2015-10-16 13:30:00.000 289 21168.41 65.09 42876.40 47817.27 2015-10-16 13:30:01.000 289 21168.36 65.09 42876.41 47817.23 2015-10-16 13:30:02.000 289 21168.32 65.09 42876.43 47817.24 2015-10-16 13:30:03.000 289 21168.36 65.12 42876.43 47817.19 2015-10-16 13:30:04.000 289 21168.33 65.15 42876.39 47817.18 2015-10-16 13:30:05.000 289 21168.33 65.17 42876.40 47817.18 2015-10-16 13:30:06.000 289 21168.34 65.15 42876.37 47817.15 2015-10-16 13:30:07.000 289 21168.36 65.15 42876.34 47817.13 2015-10-16 13:30:08.000 289 21168.40 65.16 42876.33 47817.13 2015-10-16 13:30:09.000 289 21168.39 65.16 42876.29 47817.12 2015-10-16 13:30:10.000 289 21168.39 65.23 42876.25 47817.08 2015-10-16 13:30:11.000 289 21168.36 65.30 42876.18 47817.02 2015-10-16 13:30:12.000 289 21168.40 65.33 42876.12 47816.97 2015-10-16 13:30:13.000 289 21168.43 65.31 42876.08 47816.91 2015-10-16 13:30:14.000 289 21168.40 65.32 42876.01 47816.90 2015-10-16 13:30:15.000 289 21168.42 65.30 42876.04 47816.86 2015-10-16 13:30:16.000 289 21168.45 65.30 42876.05 47816.89 2015-10-16 13:30:17.000 289 21168.50 65.25 42876.11 47816.91 2015-10-16 13:30:18.000 289 21168.52 65.20 42876.11 47816.95 2015-10-16 13:30:19.000 289 21168.52 65.23 42876.16 47817.00 2015-10-16 13:30:20.000 289 21168.52 65.23 42876.21 47817.05 2015-10-16 13:30:21.000 289 21168.53 65.22 42876.26 47817.09 2015-10-16 13:30:22.000 289 21168.56 65.20 42876.29 47817.12 2015-10-16 13:30:23.000 289 21168.60 65.22 42876.28 47817.17 2015-10-16 13:30:24.000 289 21168.62 65.24 42876.34 47817.21 2015-10-16 13:30:25.000 289 21168.65 65.27 42876.33 47817.22 2015-10-16 13:30:26.000 289 21168.75 65.25 42876.31 47817.25 2015-10-16 13:30:27.000 289 21168.84 65.23 42876.32 47817.29 2015-10-16 13:30:28.000 289 21168.90 65.20 42876.35 47817.31 2015-10-16 13:30:29.000 289 21168.96 65.21 42876.33 47817.36 2015-10-16 13:30:30.000 289 21169.03 65.21 42876.32 47817.39 2015-10-16 13:30:31.000 289 21169.10 65.17 42876.33 47817.43 2015-10-16 13:30:32.000 289 21169.19 65.15 42876.29 47817.43 2015-10-16 13:30:33.000 289 21169.25 65.10 42876.30 47817.47 2015-10-16 13:30:34.000 289 21169.32 65.07 42876.34 47817.50 2015-10-16 13:30:35.000 289 21169.39 65.01 42876.39 47817.53 2015-10-16 13:30:36.000 289 21169.41 64.95 42876.41 47817.59 2015-10-16 13:30:37.000 289 21169.47 64.88 42876.44 47817.62 2015-10-16 13:30:38.000 289 21169.49 64.81 42876.51 47817.71 2015-10-16 13:30:39.000 289 21169.45 64.77 42876.56 47817.77 2015-10-16 13:30:40.000 289 21169.45 64.75 42876.59 47817.82 2015-10-16 13:30:41.000 289 21169.44 64.77 42876.64 47817.83 2015-10-16 13:30:42.000 289 21169.43 64.80 42876.65 47817.83 2015-10-16 13:30:43.000 289 21169.41 64.82 42876.63 47817.82 2015-10-16 13:30:44.000 289 21169.38 64.79 42876.64 47817.79 2015-10-16 13:30:45.000 289 21169.35 64.78 42876.60 47817.78 2015-10-16 13:30:46.000 289 21169.32 64.78 42876.61 47817.77 2015-10-16 13:30:47.000 289 21169.30 64.75 42876.60 47817.81 2015-10-16 13:30:48.000 289 21169.30 64.75 42876.61 47817.78 2015-10-16 13:30:49.000 289 21169.27 64.73 42876.65 47817.78 2015-10-16 13:30:50.000 289 21169.27 64.72 42876.61 47817.78 2015-10-16 13:30:51.000 289 21169.24 64.78 42876.61 47817.76 2015-10-16 13:30:52.000 289 21169.23 64.88 42876.55 47817.73 2015-10-16 13:30:53.000 289 21169.21 65.01 42876.52 47817.68 2015-10-16 13:30:54.000 289 21169.20 65.11 42876.45 47817.62 2015-10-16 13:30:55.000 289 21169.20 65.15 42876.38 47817.56 2015-10-16 13:30:56.000 289 21169.20 65.13 42876.36 47817.51 2015-10-16 13:30:57.000 289 21169.22 65.11 42876.33 47817.51 2015-10-16 13:30:58.000 289 21169.26 65.11 42876.37 47817.49 2015-10-16 13:30:59.000 289 21169.26 65.16 42876.38 47817.54 2015-10-16 13:31:00.000 289 21169.23 65.20 42876.41 47817.54 2015-10-16 13:31:01.000 289 21169.21 65.27 42876.40 47817.51 2015-10-16 13:31:02.000 289 21169.22 65.32 42876.36 47817.57 2015-10-16 13:31:03.000 289 21169.19 65.35 42876.33 47817.53 2015-10-16 13:31:04.000 289 21169.19 65.38 42876.32 47817.49 2015-10-16 13:31:05.000 289 21169.18 65.41 42876.32 47817.50 2015-10-16 13:31:06.000 289 21169.19 65.38 42876.33 47817.48 2015-10-16 13:31:07.000 289 21169.20 65.33 42876.38 47817.49 2015-10-16 13:31:08.000 289 21169.22 65.33 42876.41 47817.55 2015-10-16 13:31:09.000 289 21169.24 65.35 42876.44 47817.58 2015-10-16 13:31:10.000 289 21169.24 65.39 42876.44 47817.62 2015-10-16 13:31:11.000 289 21169.24 65.41 42876.47 47817.64 2015-10-16 13:31:12.000 289 21169.28 65.46 42876.46 47817.65 2015-10-16 13:31:13.000 289 21169.24 65.51 42876.43 47817.65 2015-10-16 13:31:14.000 289 21169.24 65.55 42876.42 47817.64 2015-10-16 13:31:15.000 289 21169.28 65.58 42876.41 47817.63 2015-10-16 13:31:16.000 289 21169.29 65.59 42876.43 47817.62 2015-10-16 13:31:17.000 289 21169.34 65.56 42876.43 47817.60 2015-10-16 13:31:18.000 289 21169.38 65.52 42876.41 47817.63 2015-10-16 13:31:19.000 289 21169.38 65.49 42876.43 47817.67 2015-10-16 13:31:20.000 289 21169.41 65.47 42876.46 47817.70 2015-10-16 13:31:21.000 289 21169.42 65.52 42876.53 47817.73 2015-10-16 13:31:22.000 289 21169.40 65.60 42876.50 47817.75 2015-10-16 13:31:23.000 289 21169.35 65.66 42876.43 47817.72 2015-10-16 13:31:24.000 289 21169.35 65.68 42876.43 47817.69 2015-10-16 13:31:25.000 289 21169.36 65.68 42876.39 47817.67 2015-10-16 13:31:26.000 289 21169.38 65.69 42876.41 47817.65 2015-10-16 13:31:27.000 289 21169.41 65.69 42876.37 47817.64 2015-10-16 13:31:28.000 289 21169.41 65.68 42876.40 47817.64 2015-10-16 13:31:29.000 289 21169.46 65.69 42876.38 47817.66 2015-10-16 13:31:30.000 289 21169.48 65.71 42876.36 47817.68 2015-10-16 13:31:31.000 289 21169.53 65.71 42876.36 47817.67 2015-10-16 13:31:32.000 289 21169.52 65.71 42876.39 47817.68 2015-10-16 13:31:33.000 289 21169.52 65.71 42876.35 47817.70 2015-10-16 13:31:34.000 289 21169.52 65.67 42876.40 47817.71 2015-10-16 13:31:35.000 289 21169.52 65.64 42876.42 47817.73 2015-10-16 13:31:36.000 289 21169.52 65.60 42876.44 47817.74 2015-10-16 13:31:37.000 289 21169.51 65.63 42876.47 47817.77 2015-10-16 13:31:38.000 289 21169.50 65.65 42876.49 47817.75 2015-10-16 13:31:39.000 289 21169.49 65.62 42876.46 47817.77 2015-10-16 13:31:40.000 289 21169.49 65.62 42876.44 47817.77 2015-10-16 13:31:41.000 289 21169.48 65.59 42876.48 47817.75 2015-10-16 13:31:42.000 289 21169.50 65.53 42876.53 47817.80 2015-10-16 13:31:43.000 289 21169.55 65.50 42876.55 47817.79 2015-10-16 13:31:44.000 289 21169.59 65.50 42876.59 47817.88 2015-10-16 13:31:45.000 289 21169.65 65.52 42876.59 47817.90 2015-10-16 13:31:46.000 289 21169.71 65.51 42876.58 47817.92 2015-10-16 13:31:47.000 289 21169.77 65.53 42876.54 47817.96 2015-10-16 13:31:48.000 289 21169.84 65.52 42876.57 47817.97 2015-10-16 13:31:49.000 289 21169.90 65.49 42876.57 47817.99 2015-10-16 13:31:50.000 289 21169.95 65.47 42876.60 47818.03 2015-10-16 13:31:51.000 289 21170.00 65.41 42876.58 47818.06 2015-10-16 13:31:52.000 289 21170.06 65.38 42876.61 47818.12 2015-10-16 13:31:53.000 289 21170.13 65.27 42876.68 47818.16 2015-10-16 13:31:54.000 289 21170.18 65.19 42876.72 47818.18 2015-10-16 13:31:55.000 289 21170.22 65.15 42876.70 47818.27 2015-10-16 13:31:56.000 289 21170.23 65.13 42876.74 47818.30 2015-10-16 13:31:57.000 289 21170.22 65.13 42876.79 47818.31 2015-10-16 13:31:58.000 289 21170.17 65.21 42876.71 47818.31 2015-10-16 13:31:59.000 289 21170.19 65.25 42876.68 47818.29 2015-10-16 13:32:00.000 289 21170.17 65.26 42876.66 47818.26 2015-10-16 13:32:01.000 289 21170.16 65.23 42876.64 47818.24 2015-10-16 13:32:02.000 289 21170.21 65.15 42876.62 47818.22 2015-10-16 13:32:03.000 289 21170.24 65.09 42876.59 47818.23 2015-10-16 13:32:04.000 289 21170.25 65.05 42876.63 47818.24 2015-10-16 13:32:05.000 289 21170.30 65.04 42876.64 47818.25 2015-10-16 13:32:06.000 289 21170.34 64.99 42876.64 47818.28 2015-10-16 13:32:07.000 289 21170.34 64.91 42876.67 47818.29 2015-10-16 13:32:08.000 289 21170.36 64.87 42876.68 47818.32 2015-10-16 13:32:09.000 289 21170.35 64.82 42876.72 47818.33 2015-10-16 13:32:10.000 289 21170.39 64.76 42876.76 47818.35 2015-10-16 13:32:11.000 289 21170.36 64.70 42876.75 47818.38 2015-10-16 13:32:12.000 289 21170.35 64.68 42876.76 47818.39 2015-10-16 13:32:13.000 289 21170.33 64.73 42876.76 47818.40 2015-10-16 13:32:14.000 289 21170.26 64.79 42876.78 47818.37 2015-10-16 13:32:15.000 289 21170.19 64.82 42876.74 47818.33 2015-10-16 13:32:16.000 289 21170.17 64.80 42876.74 47818.30 2015-10-16 13:32:17.000 289 21170.11 64.78 42876.70 47818.23 2015-10-16 13:32:18.000 289 21170.05 64.72 42876.69 47818.21 2015-10-16 13:32:19.000 289 21169.96 64.75 42876.76 47818.18 2015-10-16 13:32:20.000 289 21169.86 64.77 42876.76 47818.17 2015-10-16 13:32:21.000 289 21169.76 64.82 42876.75 47818.15 2015-10-16 13:32:22.000 289 21169.65 64.88 42876.74 47818.10 2015-10-16 13:32:23.000 289 21169.56 64.93 42876.72 47818.04 2015-10-16 13:32:24.000 289 21169.47 64.95 42876.70 47817.99 2015-10-16 13:32:25.000 289 21169.37 65.01 42876.73 47817.95 2015-10-16 13:32:26.000 289 21169.29 65.02 42876.69 47817.91 2015-10-16 13:32:27.000 289 21169.20 65.04 42876.69 47817.84 2015-10-16 13:32:28.000 289 21169.14 65.12 42876.68 47817.82 2015-10-16 13:32:29.000 289 21169.10 65.19 42876.64 47817.77 2015-10-16 13:32:30.000 289 21169.04 65.25 42876.65 47817.74 2015-10-16 13:32:31.000 289 21169.05 65.32 42876.63 47817.68 2015-10-16 13:32:32.000 289 21169.03 65.38 42876.56 47817.67 2015-10-16 13:32:33.000 289 21169.02 65.46 42876.56 47817.63 2015-10-16 13:32:34.000 289 21169.02 65.54 42876.54 47817.63 2015-10-16 13:32:35.000 289 21169.04 65.61 42876.51 47817.61 2015-10-16 13:32:36.000 289 21169.05 65.68 42876.46 47817.56 2015-10-16 13:32:37.000 289 21169.09 65.71 42876.45 47817.58 2015-10-16 13:32:38.000 289 21169.08 65.74 42876.45 47817.56 2015-10-16 13:32:39.000 289 21169.10 65.81 42876.47 47817.55 2015-10-16 13:32:40.000 289 21169.12 65.83 42876.45 47817.56 2015-10-16 13:32:41.000 289 21169.13 65.85 42876.42 47817.57 2015-10-16 13:32:42.000 289 21169.13 65.82 42876.42 47817.54 2015-10-16 13:32:43.000 289 21169.15 65.81 42876.43 47817.53 2015-10-16 13:32:44.000 289 21169.16 65.77 42876.46 47817.55 2015-10-16 13:32:45.000 289 21169.18 65.75 42876.47 47817.55 2015-10-16 13:32:46.000 289 21169.17 65.73 42876.47 47817.54 2015-10-16 13:32:47.000 289 21169.16 65.72 42876.47 47817.56 2015-10-16 13:32:48.000 289 21169.15 65.68 42876.45 47817.55 2015-10-16 13:32:49.000 289 21169.16 65.63 42876.49 47817.57 2015-10-16 13:32:50.000 289 21169.18 65.57 42876.49 47817.60 2015-10-16 13:32:51.000 289 21169.20 65.57 42876.52 47817.61 2015-10-16 13:32:52.000 289 21169.20 65.58 42876.52 47817.66 2015-10-16 13:32:53.000 289 21169.22 65.59 42876.54 47817.65 2015-10-16 13:32:54.000 289 21169.23 65.60 42876.53 47817.67 2015-10-16 13:32:55.000 289 21169.26 65.59 42876.55 47817.67 2015-10-16 13:32:56.000 289 21169.28 65.61 42876.52 47817.68 2015-10-16 13:32:57.000 289 21169.30 65.66 42876.48 47817.71 2015-10-16 13:32:58.000 289 21169.27 65.69 42876.50 47817.67 2015-10-16 13:32:59.000 289 21169.31 65.66 42876.51 47817.68 2015-10-16 13:33:00.000 289 21169.33 65.66 42876.49 47817.64 2015-10-16 13:33:01.000 289 21169.36 65.64 42876.49 47817.65 2015-10-16 13:33:02.000 289 21169.36 65.59 42876.47 47817.65 2015-10-16 13:33:03.000 289 21169.36 65.55 42876.47 47817.63 2015-10-16 13:33:04.000 289 21169.38 65.50 42876.50 47817.66 2015-10-16 13:33:05.000 289 21169.40 65.47 42876.52 47817.67 2015-10-16 13:33:06.000 289 21169.40 65.43 42876.54 47817.68 2015-10-16 13:33:07.000 289 21169.40 65.36 42876.54 47817.74 2015-10-16 13:33:08.000 289 21169.40 65.31 42876.58 47817.73 2015-10-16 13:33:09.000 289 21169.40 65.26 42876.59 47817.76 2015-10-16 13:33:10.000 289 21169.42 65.23 42876.60 47817.76 2015-10-16 13:33:11.000 289 21169.38 65.19 42876.57 47817.76 2015-10-16 13:33:12.000 289 21169.37 65.17 42876.58 47817.75 2015-10-16 13:33:13.000 289 21169.36 65.15 42876.59 47817.75 2015-10-16 13:33:14.000 289 21169.35 65.12 42876.58 47817.74 2015-10-16 13:33:15.000 289 21169.37 65.12 42876.57 47817.76 2015-10-16 13:33:16.000 289 21169.39 65.13 42876.58 47817.77 2015-10-16 13:33:17.000 289 21169.39 65.11 42876.57 47817.78 2015-10-16 13:33:18.000 289 21169.42 65.10 42876.57 47817.81 2015-10-16 13:33:19.000 289 21169.45 65.10 42876.57 47817.80 2015-10-16 13:33:20.000 289 21169.48 65.10 42876.58 47817.81 2015-10-16 13:33:21.000 289 21169.46 65.11 42876.57 47817.82 2015-10-16 13:33:22.000 289 21169.43 65.11 42876.58 47817.83 2015-10-16 13:33:23.000 289 21169.49 65.13 42876.59 47817.83 2015-10-16 13:33:24.000 289 21169.49 65.18 42876.61 47817.85 2015-10-16 13:33:25.000 289 21169.47 65.21 42876.62 47817.85 2015-10-16 13:33:26.000 289 21169.50 65.23 42876.59 47817.84 2015-10-16 13:33:27.000 289 21169.50 65.22 42876.59 47817.83 2015-10-16 13:33:28.000 289 21169.52 65.24 42876.56 47817.86 2015-10-16 13:33:29.000 289 21169.50 65.24 42876.58 47817.87 2015-10-16 13:33:30.000 289 21169.49 65.27 42876.58 47817.85 2015-10-16 13:33:31.000 289 21169.50 65.28 42876.59 47817.85 2015-10-16 13:33:32.000 289 21169.50 65.31 42876.59 47817.86 2015-10-16 13:33:33.000 289 21169.51 65.35 42876.56 47817.85 2015-10-16 13:33:34.000 289 21169.55 65.39 42876.54 47817.83 2015-10-16 13:33:35.000 289 21169.57 65.41 42876.51 47817.84 2015-10-16 13:33:36.000 289 21169.56 65.42 42876.50 47817.80 2015-10-16 13:33:37.000 289 21169.56 65.41 42876.48 47817.81 2015-10-16 13:33:38.000 289 21169.59 65.41 42876.49 47817.82 2015-10-16 13:33:39.000 289 21169.63 65.39 42876.49 47817.79 2015-10-16 13:33:40.000 289 21169.66 65.37 42876.50 47817.81 2015-10-16 13:33:41.000 289 21169.66 65.36 42876.51 47817.85 2015-10-16 13:33:42.000 289 21169.68 65.32 42876.51 47817.84 2015-10-16 13:33:43.000 289 21169.70 65.35 42876.53 47817.84 2015-10-16 13:33:44.000 289 21169.73 65.36 42876.56 47817.88 2015-10-16 13:33:45.000 289 21169.75 65.41 42876.55 47817.90 2015-10-16 13:33:46.000 289 21169.74 65.45 42876.53 47817.91 2015-10-16 13:33:47.000 289 21169.75 65.46 42876.51 47817.92 2015-10-16 13:33:48.000 289 21169.75 65.44 42876.51 47817.92 2015-10-16 13:33:49.000 289 21169.74 65.47 42876.51 47817.88 2015-10-16 13:33:50.000 289 21169.73 65.47 42876.52 47817.88 2015-10-16 13:33:51.000 289 21169.75 65.49 42876.49 47817.86 2015-10-16 13:33:52.000 289 21169.73 65.51 42876.51 47817.85 2015-10-16 13:33:53.000 289 21169.73 65.54 42876.51 47817.86 2015-10-16 13:33:54.000 289 21169.75 65.55 42876.49 47817.86 2015-10-16 13:33:55.000 289 21169.76 65.56 42876.51 47817.87 2015-10-16 13:33:56.000 289 21169.79 65.57 42876.48 47817.87 2015-10-16 13:33:57.000 289 21169.82 65.59 42876.48 47817.87 2015-10-16 13:33:58.000 289 21169.88 65.57 42876.45 47817.87 2015-10-16 13:33:59.000 289 21169.93 65.56 42876.46 47817.91 2015-10-16 13:34:00.000 289 21169.99 65.57 42876.48 47817.95 2015-10-16 13:34:01.000 289 21170.02 65.56 42876.50 47817.95 2015-10-16 13:34:02.000 289 21170.01 65.57 42876.50 47817.97 2015-10-16 13:34:03.000 289 21169.99 65.60 42876.50 47817.99 2015-10-16 13:34:04.000 289 21170.00 65.62 42876.51 47817.98 2015-10-16 13:34:05.000 289 21170.00 65.63 42876.51 47817.97 2015-10-16 13:34:06.000 289 21169.98 65.65 42876.50 47817.98 2015-10-16 13:34:07.000 289 21169.92 65.65 42876.48 47817.96 2015-10-16 13:34:08.000 289 21169.86 65.68 42876.52 47817.94 2015-10-16 13:34:09.000 289 21169.80 65.68 42876.54 47817.92 2015-10-16 13:34:10.000 289 21169.80 65.69 42876.56 47817.92 2015-10-16 13:34:11.000 289 21169.79 65.75 42876.57 47817.90 2015-10-16 13:34:12.000 289 21169.77 65.77 42876.59 47817.92 2015-10-16 13:34:13.000 289 21169.74 65.77 42876.62 47817.90 2015-10-16 13:34:14.000 289 21169.69 65.79 42876.59 47817.87 2015-10-16 13:34:15.000 289 21169.68 65.84 42876.59 47817.88 2015-10-16 13:34:16.000 289 21169.66 65.87 42876.58 47817.87 2015-10-16 13:34:17.000 289 21169.65 65.91 42876.58 47817.85 2015-10-16 13:34:18.000 289 21169.68 65.90 42876.57 47817.84 2015-10-16 13:34:19.000 289 21169.71 65.93 42876.56 47817.82 2015-10-16 13:34:20.000 289 21169.70 65.97 42876.53 47817.84 2015-10-16 13:34:21.000 289 21169.74 66.00 42876.49 47817.82 2015-10-16 13:34:22.000 289 21169.78 66.01 42876.51 47817.83 2015-10-16 13:34:23.000 289 21169.85 65.99 42876.50 47817.84 2015-10-16 13:34:24.000 289 21169.88 66.04 42876.48 47817.85 2015-10-16 13:34:25.000 289 21169.91 66.05 42876.46 47817.84 2015-10-16 13:34:26.000 289 21169.96 66.01 42876.47 47817.87 2015-10-16 13:34:27.000 289 21169.97 66.02 42876.54 47817.88 2015-10-16 13:34:28.000 289 21169.96 66.08 42876.53 47817.92 2015-10-16 13:34:29.000 289 21170.01 66.09 42876.53 47817.95 2015-10-16 13:34:30.000 289 21170.00 66.10 42876.54 47817.93 2015-10-16 13:34:31.000 289 21169.99 66.11 42876.55 47817.96 2015-10-16 13:34:32.000 289 21170.04 66.12 42876.51 47817.97 2015-10-16 13:34:33.000 289 21170.03 66.15 42876.54 47817.96 2015-10-16 13:34:34.000 289 21170.05 66.18 42876.55 47817.97 2015-10-16 13:34:35.000 289 21170.06 66.21 42876.55 47817.98 2015-10-16 13:34:36.000 289 21170.07 66.26 42876.55 47817.97 2015-10-16 13:34:37.000 289 21170.08 66.27 42876.49 47817.98 2015-10-16 13:34:38.000 289 21170.07 66.29 42876.51 47817.98 2015-10-16 13:34:39.000 289 21170.14 66.28 42876.51 47817.97 2015-10-16 13:34:40.000 289 21170.18 66.32 42876.51 47817.97 2015-10-16 13:34:41.000 289 21170.20 66.35 42876.50 47817.99 2015-10-16 13:34:42.000 289 21170.21 66.36 42876.44 47818.00 2015-10-16 13:34:43.000 289 21170.21 66.43 42876.44 47818.00 2015-10-16 13:34:44.000 289 21170.22 66.43 42876.40 47817.99 2015-10-16 13:34:45.000 289 21170.21 66.42 42876.42 47817.94 2015-10-16 13:34:46.000 289 21170.26 66.41 42876.42 47817.96 2015-10-16 13:34:47.000 289 21170.28 66.40 42876.43 47817.96 2015-10-16 13:34:48.000 289 21170.26 66.44 42876.41 47817.97 2015-10-16 13:34:49.000 289 21170.26 66.50 42876.39 47817.98 2015-10-16 13:34:50.000 289 21170.26 66.52 42876.33 47817.93 2015-10-16 13:34:51.000 289 21170.23 66.54 42876.30 47817.92 2015-10-16 13:34:52.000 289 21170.26 66.52 42876.26 47817.87 2015-10-16 13:34:53.000 289 21170.23 66.51 42876.29 47817.84 2015-10-16 13:34:54.000 289 21170.24 66.47 42876.25 47817.84 2015-10-16 13:34:55.000 289 21170.26 66.46 42876.25 47817.85 2015-10-16 13:34:56.000 289 21170.31 66.47 42876.23 47817.85 2015-10-16 13:34:57.000 289 21170.35 66.46 42876.22 47817.84 2015-10-16 13:34:58.000 289 21170.39 66.47 42876.21 47817.85 2015-10-16 13:34:59.000 289 21170.40 66.46 42876.15 47817.85 2015-10-16 13:35:00.000 289 21170.41 66.42 42876.18 47817.87 2015-10-16 13:35:01.000 289 21170.47 66.37 42876.19 47817.86 2015-10-16 13:35:02.000 289 21170.51 66.31 42876.18 47817.89 2015-10-16 13:35:03.000 289 21170.56 66.27 42876.18 47817.90 2015-10-16 13:35:04.000 289 21170.60 66.26 42876.21 47817.94 2015-10-16 13:35:05.000 289 21170.61 66.23 42876.23 47817.98 2015-10-16 13:35:06.000 289 21170.64 66.22 42876.24 47817.97 2015-10-16 13:35:07.000 289 21170.65 66.20 42876.26 47818.02 2015-10-16 13:35:08.000 289 21170.66 66.18 42876.27 47818.02 2015-10-16 13:35:09.000 289 21170.65 66.18 42876.25 47818.02 2015-10-16 13:35:10.000 289 21170.69 66.12 42876.27 47818.02 2015-10-16 13:35:11.000 289 21170.68 66.07 42876.26 47818.04 2015-10-16 13:35:12.000 289 21170.64 66.04 42876.28 47818.04 2015-10-16 13:35:13.000 289 21170.61 66.06 42876.23 47818.04 2015-10-16 13:35:14.000 289 21170.57 66.09 42876.24 47818.03 2015-10-16 13:35:15.000 289 21170.58 66.03 42876.23 47818.02 2015-10-16 13:35:16.000 289 21170.61 66.00 42876.23 47818.03 2015-10-16 13:35:17.000 289 21170.62 65.93 42876.28 47818.08 2015-10-16 13:35:18.000 289 21170.73 65.83 42876.33 47818.07 2015-10-16 13:35:19.000 289 21170.78 65.76 42876.34 47818.15 2015-10-16 13:35:20.000 289 21170.79 65.68 42876.40 47818.21 2015-10-16 13:35:21.000 289 21170.81 65.62 42876.42 47818.26 2015-10-16 13:35:22.000 289 21170.85 65.57 42876.46 47818.33 2015-10-16 13:35:23.000 289 21170.84 65.54 42876.51 47818.37 2015-10-16 13:35:24.000 289 21170.89 65.52 42876.54 47818.41 2015-10-16 13:35:25.000 289 21170.88 65.50 42876.59 47818.45 2015-10-16 13:35:26.000 289 21170.85 65.46 42876.59 47818.48 2015-10-16 13:35:27.000 289 21170.85 65.43 42876.62 47818.47 2015-10-16 13:35:28.000 289 21170.83 65.39 42876.67 47818.49 2015-10-16 13:35:29.000 289 21170.81 65.37 42876.68 47818.52 2015-10-16 13:35:30.000 289 21170.80 65.36 42876.66 47818.54 2015-10-16 13:35:31.000 289 21170.82 65.33 42876.71 47818.53 2015-10-16 13:35:32.000 289 21170.82 65.32 42876.72 47818.57 2015-10-16 13:35:33.000 289 21170.84 65.35 42876.73 47818.57 2015-10-16 13:35:34.000 289 21170.83 65.37 42876.69 47818.55 2015-10-16 13:35:35.000 289 21170.87 65.38 42876.67 47818.54 2015-10-16 13:35:36.000 289 21170.87 65.42 42876.61 47818.54 2015-10-16 13:35:37.000 289 21170.90 65.39 42876.62 47818.53 2015-10-16 13:35:38.000 289 21170.90 65.37 42876.61 47818.51 2015-10-16 13:35:39.000 289 21170.92 65.38 42876.58 47818.47 2015-10-16 13:35:40.000 289 21170.94 65.44 42876.57 47818.50 2015-10-16 13:35:41.000 289 21170.94 65.42 42876.57 47818.50 2015-10-16 13:35:42.000 289 21170.94 65.44 42876.51 47818.48 2015-10-16 13:35:43.000 289 21170.97 65.46 42876.52 47818.47 2015-10-16 13:35:44.000 289 21170.96 65.43 42876.49 47818.43 2015-10-16 13:35:45.000 289 21170.98 65.42 42876.48 47818.42 2015-10-16 13:35:46.000 289 21170.98 65.46 42876.45 47818.41 2015-10-16 13:35:47.000 289 21170.97 65.50 42876.38 47818.39 2015-10-16 13:35:48.000 289 21170.98 65.49 42876.36 47818.33 2015-10-16 13:35:49.000 289 21170.99 65.42 42876.35 47818.30 2015-10-16 13:35:50.000 289 21171.03 65.32 42876.36 47818.31 2015-10-16 13:35:51.000 289 21171.09 65.28 42876.38 47818.34 2015-10-16 13:35:52.000 289 21171.11 65.27 42876.45 47818.37 2015-10-16 13:35:53.000 289 21171.15 65.26 42876.45 47818.39 2015-10-16 13:35:54.000 289 21171.13 65.22 42876.45 47818.43 2015-10-16 13:35:55.000 289 21171.16 65.20 42876.45 47818.43 2015-10-16 13:35:56.000 289 21171.17 65.19 42876.47 47818.46 2015-10-16 13:35:57.000 289 21171.21 65.16 42876.44 47818.46 2015-10-16 13:35:58.000 289 21171.21 65.12 42876.45 47818.47 2015-10-16 13:35:59.000 289 21171.18 65.03 42876.48 47818.48 2015-10-16 13:36:00.000 289 21171.14 64.96 42876.50 47818.47 2015-10-16 13:36:01.000 289 21171.12 64.89 42876.49 47818.48 2015-10-16 13:36:02.000 289 21171.10 64.82 42876.46 47818.47 2015-10-16 13:36:03.000 289 21171.07 64.75 42876.47 47818.45 2015-10-16 13:36:04.000 289 21171.08 64.72 42876.50 47818.45 2015-10-16 13:36:05.000 289 21171.08 64.70 42876.50 47818.44 2015-10-16 13:36:06.000 289 21171.07 64.71 42876.51 47818.47 2015-10-16 13:36:07.000 289 21171.07 64.70 42876.50 47818.47 2015-10-16 13:36:08.000 289 21171.07 64.66 42876.49 47818.46 2015-10-16 13:36:09.000 289 21171.08 64.65 42876.47 47818.47 2015-10-16 13:36:10.000 289 21171.08 64.64 42876.48 47818.45 2015-10-16 13:36:11.000 289 21171.08 64.65 42876.47 47818.46 2015-10-16 13:36:12.000 289 21171.08 64.61 42876.45 47818.49 2015-10-16 13:36:13.000 289 21171.10 64.60 42876.48 47818.49 2015-10-16 13:36:14.000 289 21171.13 64.58 42876.51 47818.47 2015-10-16 13:36:15.000 289 21171.13 64.57 42876.53 47818.51 2015-10-16 13:36:16.000 289 21171.17 64.55 42876.50 47818.51 2015-10-16 13:36:17.000 289 21171.22 64.54 42876.50 47818.51 2015-10-16 13:36:18.000 289 21171.20 64.54 42876.49 47818.53 2015-10-16 13:36:19.000 289 21171.20 64.55 42876.48 47818.53 2015-10-16 13:36:20.000 289 21171.20 64.53 42876.45 47818.52 2015-10-16 13:36:21.000 289 21171.22 64.55 42876.46 47818.53 2015-10-16 13:36:22.000 289 21171.29 64.54 42876.42 47818.51 2015-10-16 13:36:23.000 289 21171.33 64.52 42876.46 47818.52 2015-10-16 13:36:24.000 289 21171.33 64.51 42876.49 47818.52 2015-10-16 13:36:25.000 289 21171.33 64.49 42876.47 47818.56 2015-10-16 13:36:26.000 289 21171.35 64.47 42876.47 47818.55 2015-10-16 13:36:27.000 289 21171.34 64.48 42876.47 47818.55 2015-10-16 13:36:28.000 289 21171.33 64.48 42876.48 47818.56 2015-10-16 13:36:29.000 289 21171.33 64.48 42876.49 47818.57 2015-10-16 13:36:30.000 289 21171.32 64.45 42876.52 47818.59 2015-10-16 13:36:31.000 289 21171.32 64.43 42876.55 47818.60 2015-10-16 13:36:32.000 289 21171.32 64.44 42876.55 47818.60 2015-10-16 13:36:33.000 289 21171.31 64.45 42876.60 47818.65 2015-10-16 13:36:34.000 289 21171.33 64.50 42876.56 47818.64 2015-10-16 13:36:35.000 289 21171.31 64.51 42876.57 47818.63 2015-10-16 13:36:36.000 289 21171.30 64.51 42876.56 47818.60 2015-10-16 13:36:37.000 289 21171.29 64.50 42876.56 47818.60 2015-10-16 13:36:38.000 289 21171.28 64.51 42876.57 47818.63 2015-10-16 13:36:39.000 289 21171.27 64.49 42876.56 47818.63 2015-10-16 13:36:40.000 289 21171.26 64.49 42876.59 47818.63 2015-10-16 13:36:41.000 289 21171.29 64.51 42876.63 47818.65 2015-10-16 13:36:42.000 289 21171.29 64.52 42876.60 47818.66 2015-10-16 13:36:43.000 289 21171.32 64.51 42876.59 47818.66 2015-10-16 13:36:44.000 289 21171.34 64.49 42876.60 47818.65 2015-10-16 13:36:45.000 289 21171.33 64.49 42876.60 47818.67 2015-10-16 13:36:46.000 289 21171.34 64.45 42876.61 47818.67 2015-10-16 13:36:47.000 289 21171.36 64.45 42876.61 47818.68 2015-10-16 13:36:48.000 289 21171.38 64.43 42876.65 47818.70 2015-10-16 13:36:49.000 289 21171.39 64.43 42876.66 47818.73 2015-10-16 13:36:50.000 289 21171.42 64.42 42876.64 47818.75 2015-10-16 13:36:51.000 289 21171.44 64.38 42876.67 47818.76 2015-10-16 13:36:52.000 289 21171.38 64.40 42876.69 47818.77 2015-10-16 13:36:53.000 289 21171.41 64.42 42876.69 47818.78 2015-10-16 13:36:54.000 289 21171.45 64.41 42876.73 47818.82 2015-10-16 13:36:55.000 289 21171.47 64.36 42876.72 47818.81 2015-10-16 13:36:56.000 289 21171.50 64.34 42876.76 47818.84 2015-10-16 13:36:57.000 289 21171.52 64.39 42876.82 47818.93 2015-10-16 13:36:58.000 289 21171.52 64.40 42876.80 47818.92 2015-10-16 13:36:59.000 289 21171.53 64.43 42876.82 47818.95 2015-10-16 13:37:00.000 289 21171.54 64.44 42876.86 47818.98 2015-10-16 13:37:01.000 289 21171.53 64.44 42876.81 47818.97 2015-10-16 13:37:02.000 289 21171.53 64.43 42876.84 47818.99 2015-10-16 13:37:03.000 289 21171.52 64.42 42876.85 47818.98 2015-10-16 13:37:04.000 289 21171.53 64.44 42876.89 47819.00 2015-10-16 13:37:05.000 289 21171.52 64.45 42876.91 47819.01 2015-10-16 13:37:06.000 289 21171.53 64.46 42876.91 47819.02 2015-10-16 13:37:07.000 289 21171.51 64.48 42876.89 47819.03 2015-10-16 13:37:08.000 289 21171.52 64.47 42876.90 47819.02 2015-10-16 13:37:09.000 289 21171.52 64.46 42876.96 47819.03 2015-10-16 13:37:10.000 289 21171.49 64.44 42876.95 47819.03 2015-10-16 13:37:11.000 289 21171.47 64.44 42876.94 47819.03 2015-10-16 13:37:12.000 289 21171.43 64.45 42876.98 47819.05 2015-10-16 13:37:13.000 289 21171.44 64.44 42876.97 47819.06 2015-10-16 13:37:14.000 289 21171.45 64.45 42877.03 47819.09 2015-10-16 13:37:15.000 289 21171.41 64.47 42877.00 47819.06 2015-10-16 13:37:16.000 289 21171.43 64.42 42876.99 47819.09 2015-10-16 13:37:17.000 289 21171.41 64.43 42877.00 47819.07 2015-10-16 13:37:18.000 289 21171.40 64.45 42876.98 47819.09 2015-10-16 13:37:19.000 289 21171.37 64.48 42876.99 47819.08 2015-10-16 13:37:20.000 289 21171.40 64.51 42876.97 47819.07 2015-10-16 13:37:21.000 289 21171.38 64.52 42876.98 47819.07 2015-10-16 13:37:22.000 289 21171.39 64.52 42876.99 47819.05 2015-10-16 13:37:23.000 289 21171.38 64.52 42876.97 47819.04 2015-10-16 13:37:24.000 289 21171.35 64.47 42877.00 47819.04 2015-10-16 13:37:25.000 289 21171.35 64.44 42877.00 47819.04 2015-10-16 13:37:26.000 289 21171.30 64.43 42877.01 47819.04 2015-10-16 13:37:27.000 289 21171.30 64.42 42877.06 47819.06 2015-10-16 13:37:28.000 289 21171.26 64.42 42877.09 47819.08 2015-10-16 13:37:29.000 289 21171.23 64.41 42877.11 47819.09 2015-10-16 13:37:30.000 289 21171.24 64.42 42877.12 47819.13 2015-10-16 13:37:31.000 289 21171.23 64.43 42877.14 47819.13 2015-10-16 13:37:32.000 289 21171.26 64.48 42877.15 47819.13 2015-10-16 13:37:33.000 289 21171.26 64.52 42877.15 47819.13 2015-10-16 13:37:34.000 289 21171.24 64.52 42877.16 47819.13 2015-10-16 13:37:35.000 289 21171.25 64.52 42877.14 47819.12 2015-10-16 13:37:36.000 289 21171.25 64.55 42877.10 47819.10 2015-10-16 13:37:37.000 289 21171.29 64.54 42877.11 47819.09 2015-10-16 13:37:38.000 289 21171.29 64.54 42877.10 47819.10 2015-10-16 13:37:39.000 289 21171.28 64.54 42877.09 47819.11 2015-10-16 13:37:40.000 289 21171.29 64.55 42877.07 47819.10 2015-10-16 13:37:41.000 289 21171.28 64.52 42877.09 47819.10 2015-10-16 13:37:42.000 289 21171.28 64.53 42877.12 47819.12 2015-10-16 13:37:43.000 289 21171.27 64.51 42877.09 47819.13 2015-10-16 13:37:44.000 289 21171.30 64.48 42877.11 47819.12 2015-10-16 13:37:45.000 289 21171.30 64.49 42877.09 47819.13 2015-10-16 13:37:46.000 289 21171.30 64.50 42877.08 47819.11 2015-10-16 13:37:47.000 289 21171.27 64.52 42877.06 47819.12 2015-10-16 13:37:48.000 289 21171.26 64.52 42877.03 47819.09 2015-10-16 13:37:49.000 289 21171.27 64.52 42876.98 47819.08 2015-10-16 13:37:50.000 289 21171.28 64.54 42877.01 47819.04 2015-10-16 13:37:51.000 289 21171.26 64.52 42877.00 47819.04 2015-10-16 13:37:52.000 289 21171.24 64.50 42877.02 47819.02 2015-10-16 13:37:53.000 289 21171.21 64.52 42877.02 47819.02 2015-10-16 13:37:54.000 289 21171.21 64.53 42876.99 47818.98 2015-10-16 13:37:55.000 289 21171.23 64.51 42876.98 47818.99 2015-10-16 13:37:56.000 289 21171.26 64.51 42876.96 47818.99 2015-10-16 13:37:57.000 289 21171.29 64.50 42876.99 47818.99 2015-10-16 13:37:58.000 289 21171.33 64.48 42876.99 47819.01 2015-10-16 13:37:59.000 289 21171.37 64.48 42877.00 47819.04 2015-10-16 13:38:00.000 289 21171.42 64.42 42877.05 47819.06 2015-10-16 13:38:01.000 289 21171.45 64.38 42877.06 47819.13 2015-10-16 13:38:02.000 289 21171.46 64.40 42877.09 47819.16 2015-10-16 13:38:03.000 289 21171.45 64.41 42877.11 47819.17 2015-10-16 13:38:04.000 289 21171.48 64.43 42877.10 47819.21 2015-10-16 13:38:05.000 289 21171.50 64.42 42877.07 47819.19 2015-10-16 13:38:06.000 289 21171.55 64.45 42877.10 47819.20 2015-10-16 13:38:07.000 289 21171.56 64.43 42877.10 47819.21 2015-10-16 13:38:08.000 289 21171.61 64.43 42877.08 47819.22 2015-10-16 13:38:09.000 289 21171.59 64.46 42877.09 47819.19 2015-10-16 13:38:10.000 289 21171.61 64.46 42877.07 47819.23 2015-10-16 13:38:11.000 289 21171.63 64.47 42877.04 47819.21 2015-10-16 13:38:12.000 289 21171.61 64.52 42877.01 47819.20 2015-10-16 13:38:13.000 289 21171.56 64.62 42876.99 47819.20 2015-10-16 13:38:14.000 289 21171.51 64.69 42876.96 47819.14 2015-10-16 13:38:15.000 289 21171.47 64.76 42876.91 47819.07 2015-10-16 13:38:16.000 289 21171.44 64.83 42876.80 47818.98 2015-10-16 13:38:17.000 289 21171.40 64.92 42876.75 47818.90 2015-10-16 13:38:18.000 289 21171.41 64.94 42876.68 47818.84 2015-10-16 13:38:19.000 289 21171.35 65.01 42876.62 47818.76 2015-10-16 13:38:20.000 289 21171.27 65.13 42876.56 47818.69 2015-10-16 13:38:21.000 289 21171.22 65.24 42876.50 47818.61 2015-10-16 13:38:22.000 289 21171.15 65.26 42876.44 47818.49 2015-10-16 13:38:23.000 289 21171.07 65.30 42876.35 47818.42 2015-10-16 13:38:24.000 289 21171.02 65.39 42876.33 47818.33 2015-10-16 13:38:25.000 289 21170.99 65.48 42876.26 47818.31 2015-10-16 13:38:26.000 289 21170.95 65.52 42876.21 47818.24 2015-10-16 13:38:27.000 289 21170.92 65.50 42876.17 47818.16 2015-10-16 13:38:28.000 289 21170.85 65.45 42876.17 47818.11 2015-10-16 13:38:29.000 289 21170.83 65.38 42876.21 47818.11 2015-10-16 13:38:30.000 289 21170.81 65.29 42876.28 47818.14 2015-10-16 13:38:31.000 289 21170.74 65.24 42876.32 47818.15 2015-10-16 13:38:32.000 289 21170.64 65.21 42876.41 47818.20 2015-10-16 13:38:33.000 289 21170.57 65.21 42876.43 47818.18 2015-10-16 13:38:34.000 289 21170.44 65.30 42876.45 47818.19 2015-10-16 13:38:35.000 289 21170.33 65.41 42876.44 47818.16 2015-10-16 13:38:36.000 289 21170.29 65.45 42876.40 47818.10 2015-10-16 13:38:37.000 289 21170.21 65.42 42876.39 47818.03 2015-10-16 13:38:38.000 289 21170.14 65.45 42876.39 47817.99 2015-10-16 13:38:39.000 289 21170.10 65.44 42876.38 47817.97 2015-10-16 13:38:40.000 289 21170.09 65.40 42876.36 47817.96 2015-10-16 13:38:41.000 289 21170.11 65.38 42876.36 47817.94 2015-10-16 13:38:42.000 289 21170.10 65.34 42876.38 47817.94 2015-10-16 13:38:43.000 289 21170.10 65.29 42876.38 47817.95 2015-10-16 13:38:44.000 289 21170.09 65.31 42876.43 47817.93 2015-10-16 13:38:45.000 289 21170.08 65.32 42876.39 47817.93 2015-10-16 13:38:46.000 289 21170.08 65.33 42876.36 47817.93 2015-10-16 13:38:47.000 289 21170.14 65.34 42876.33 47817.91 2015-10-16 13:38:48.000 289 21170.21 65.29 42876.30 47817.89 2015-10-16 13:38:49.000 289 21170.27 65.19 42876.29 47817.92 2015-10-16 13:38:50.000 289 21170.32 65.07 42876.34 47817.95 2015-10-16 13:38:51.000 289 21170.36 64.98 42876.36 47818.01 2015-10-16 13:38:52.000 289 21170.38 64.92 42876.43 47818.09 2015-10-16 13:38:53.000 289 21170.41 64.84 42876.46 47818.14 2015-10-16 13:38:54.000 289 21170.46 64.81 42876.49 47818.18 2015-10-16 13:38:55.000 289 21170.51 64.76 42876.53 47818.22 2015-10-16 13:38:56.000 289 21170.57 64.70 42876.55 47818.24 2015-10-16 13:38:57.000 289 21170.60 64.67 42876.54 47818.29 2015-10-16 13:38:58.000 289 21170.65 64.61 42876.55 47818.32 2015-10-16 13:38:59.000 289 21170.71 64.54 42876.57 47818.34 2015-10-16 13:39:00.000 289 21170.75 64.49 42876.58 47818.36 2015-10-16 13:39:01.000 289 21170.78 64.45 42876.61 47818.39 2015-10-16 13:39:02.000 289 21170.80 64.42 42876.61 47818.46 2015-10-16 13:39:03.000 289 21170.80 64.36 42876.64 47818.46 2015-10-16 13:39:04.000 289 21170.78 64.32 42876.67 47818.50 2015-10-16 13:39:05.000 289 21170.80 64.31 42876.68 47818.53 2015-10-16 13:39:06.000 289 21170.77 64.31 42876.73 47818.56 2015-10-16 13:39:07.000 289 21170.74 64.32 42876.74 47818.56 2015-10-16 13:39:08.000 289 21170.72 64.34 42876.75 47818.56 2015-10-16 13:39:09.000 289 21170.72 64.38 42876.76 47818.56 2015-10-16 13:39:10.000 289 21170.72 64.42 42876.74 47818.56 2015-10-16 13:39:11.000 289 21170.70 64.44 42876.71 47818.56 2015-10-16 13:39:12.000 289 21170.69 64.47 42876.71 47818.52 2015-10-16 13:39:13.000 289 21170.69 64.48 42876.71 47818.50 2015-10-16 13:39:14.000 289 21170.69 64.50 42876.69 47818.51 2015-10-16 13:39:15.000 289 21170.66 64.53 42876.71 47818.51 2015-10-16 13:39:16.000 289 21170.64 64.61 42876.71 47818.50 2015-10-16 13:39:17.000 289 21170.63 64.69 42876.65 47818.48 2015-10-16 13:39:18.000 289 21170.61 64.80 42876.61 47818.43 2015-10-16 13:39:19.000 289 21170.56 64.90 42876.56 47818.34 2015-10-16 13:39:20.000 289 21170.58 64.96 42876.51 47818.29 2015-10-16 13:39:21.000 289 21170.60 64.96 42876.48 47818.24 2015-10-16 13:39:22.000 289 21170.58 64.98 42876.50 47818.24 2015-10-16 13:39:23.000 289 21170.60 65.02 42876.45 47818.19 2015-10-16 13:39:24.000 289 21170.58 65.05 42876.40 47818.18 2015-10-16 13:39:25.000 289 21170.59 65.04 42876.37 47818.15 2015-10-16 13:39:26.000 289 21170.58 65.00 42876.36 47818.12 2015-10-16 13:39:27.000 289 21170.58 64.93 42876.39 47818.10 2015-10-16 13:39:28.000 289 21170.62 64.90 42876.41 47818.12 2015-10-16 13:39:29.000 289 21170.63 64.89 42876.46 47818.16 2015-10-16 13:39:30.000 289 21170.65 64.87 42876.45 47818.20 2015-10-16 13:39:31.000 289 21170.65 64.84 42876.46 47818.22 2015-10-16 13:39:32.000 289 21170.68 64.80 42876.51 47818.25 2015-10-16 13:39:33.000 289 21170.71 64.75 42876.54 47818.30 2015-10-16 13:39:34.000 289 21170.71 64.71 42876.59 47818.33 2015-10-16 13:39:35.000 289 21170.72 64.68 42876.60 47818.39 2015-10-16 13:39:36.000 289 21170.69 64.69 42876.65 47818.41 2015-10-16 13:39:37.000 289 21170.63 64.70 42876.64 47818.40 2015-10-16 13:39:38.000 289 21170.60 64.69 42876.65 47818.38 2015-10-16 13:39:39.000 289 21170.60 64.71 42876.64 47818.38 2015-10-16 13:39:40.000 289 21170.59 64.71 42876.68 47818.37 2015-10-16 13:39:41.000 289 21170.54 64.74 42876.67 47818.38 2015-10-16 13:39:42.000 289 21170.50 64.75 42876.68 47818.39 2015-10-16 13:39:43.000 289 21170.49 64.74 42876.71 47818.37 2015-10-16 13:39:44.000 289 21170.41 64.77 42876.70 47818.37 2015-10-16 13:39:45.000 289 21170.35 64.79 42876.72 47818.37 2015-10-16 13:39:46.000 289 21170.30 64.80 42876.75 47818.36 2015-10-16 13:39:47.000 289 21170.26 64.80 42876.76 47818.34 2015-10-16 13:39:48.000 289 21170.18 64.83 42876.77 47818.32 2015-10-16 13:39:49.000 289 21170.11 64.86 42876.82 47818.30 2015-10-16 13:39:50.000 289 21170.02 64.91 42876.85 47818.30 2015-10-16 13:39:51.000 289 21169.96 64.93 42876.87 47818.28 2015-10-16 13:39:52.000 289 21169.88 64.96 42876.87 47818.30 2015-10-16 13:39:53.000 289 21169.83 64.96 42876.90 47818.28 2015-10-16 13:39:54.000 289 21169.80 64.99 42876.93 47818.27 2015-10-16 13:39:55.000 289 21169.79 64.99 42876.89 47818.26 2015-10-16 13:39:56.000 289 21169.84 65.01 42876.91 47818.26 2015-10-16 13:39:57.000 289 21169.87 65.01 42876.96 47818.29 2015-10-16 13:39:58.000 289 21169.89 65.00 42876.93 47818.30 2015-10-16 13:39:59.000 289 21169.87 65.00 42876.96 47818.33 2015-10-16 13:40:00.000 289 21169.87 65.03 42877.03 47818.35 2015-10-16 13:40:01.000 289 21169.88 64.99 42877.03 47818.37 2015-10-16 13:40:02.000 289 21169.88 64.95 42877.04 47818.38 2015-10-16 13:40:03.000 289 21169.93 64.94 42877.09 47818.41 2015-10-16 13:40:04.000 289 21169.92 64.96 42877.10 47818.44 2015-10-16 13:40:05.000 289 21169.89 64.95 42877.08 47818.44 2015-10-16 13:40:06.000 289 21169.88 64.97 42877.08 47818.44 2015-10-16 13:40:07.000 289 21169.83 64.97 42877.09 47818.43 2015-10-16 13:40:08.000 289 21169.81 65.01 42877.07 47818.43 2015-10-16 13:40:09.000 289 21169.76 65.06 42877.06 47818.41 2015-10-16 13:40:10.000 289 21169.71 65.07 42877.06 47818.40 2015-10-16 13:40:11.000 289 21169.65 65.09 42877.05 47818.37 2015-10-16 13:40:12.000 289 21169.59 65.11 42877.07 47818.32 2015-10-16 13:40:13.000 289 21169.56 65.12 42877.06 47818.30 2015-10-16 13:40:14.000 289 21169.51 65.13 42877.03 47818.28 2015-10-16 13:40:15.000 289 21169.50 65.15 42877.00 47818.25 2015-10-16 13:40:16.000 289 21169.42 65.16 42877.02 47818.23 2015-10-16 13:40:17.000 289 21169.36 65.16 42877.01 47818.21 2015-10-16 13:40:18.000 289 21169.29 65.17 42877.03 47818.15 2015-10-16 13:40:19.000 289 21169.28 65.24 42877.01 47818.13 2015-10-16 13:40:20.000 289 21169.27 65.27 42876.99 47818.10 2015-10-16 13:40:21.000 289 21169.30 65.32 42877.00 47818.09 2015-10-16 13:40:22.000 289 21169.28 65.34 42876.98 47818.07 2015-10-16 13:40:23.000 289 21169.28 65.37 42876.92 47818.03 2015-10-16 13:40:24.000 289 21169.27 65.36 42876.91 47818.02 2015-10-16 13:40:25.000 289 21169.20 65.34 42876.89 47818.00 2015-10-16 13:40:26.000 289 21169.17 65.33 42876.90 47817.96 2015-10-16 13:40:27.000 289 21169.16 65.34 42876.89 47817.98 2015-10-16 13:40:28.000 289 21169.17 65.34 42876.89 47817.97 2015-10-16 13:40:29.000 289 21169.16 65.31 42876.93 47817.96 2015-10-16 13:40:30.000 289 21169.16 65.33 42876.93 47817.98 2015-10-16 13:40:31.000 289 21169.18 65.34 42876.92 47818.01 2015-10-16 13:40:32.000 289 21169.21 65.34 42876.95 47818.02 2015-10-16 13:40:33.000 289 21169.25 65.34 42876.94 47818.00 2015-10-16 13:40:34.000 289 21169.24 65.36 42876.96 47818.03 2015-10-16 13:40:35.000 289 21169.27 65.37 42876.94 47818.05 2015-10-16 13:40:36.000 289 21169.30 65.32 42876.92 47818.04 2015-10-16 13:40:37.000 289 21169.26 65.33 42876.96 47818.06 2015-10-16 13:40:38.000 289 21169.28 65.33 42876.98 47818.06 2015-10-16 13:40:39.000 289 21169.31 65.29 42877.00 47818.11 2015-10-16 13:40:40.000 289 21169.34 65.25 42877.02 47818.13 2015-10-16 13:40:41.000 289 21169.34 65.30 42877.02 47818.16 2015-10-16 13:40:42.000 289 21169.36 65.29 42877.03 47818.15 2015-10-16 13:40:43.000 289 21169.38 65.30 42877.05 47818.18 2015-10-16 13:40:44.000 289 21169.40 65.30 42877.06 47818.19 2015-10-16 13:40:45.000 289 21169.41 65.36 42877.04 47818.22 2015-10-16 13:40:46.000 289 21169.41 65.37 42877.05 47818.20 2015-10-16 13:40:47.000 289 21169.43 65.38 42877.00 47818.19 2015-10-16 13:40:48.000 289 21169.48 65.37 42876.97 47818.19 2015-10-16 13:40:49.000 289 21169.57 65.31 42876.99 47818.20 2015-10-16 13:40:50.000 289 21169.65 65.28 42877.04 47818.26 2015-10-16 13:40:51.000 289 21169.66 65.26 42877.02 47818.30 2015-10-16 13:40:52.000 289 21169.68 65.26 42877.02 47818.34 2015-10-16 13:40:53.000 289 21169.71 65.25 42877.07 47818.39 2015-10-16 13:40:54.000 289 21169.70 65.29 42877.12 47818.39 2015-10-16 13:40:55.000 289 21169.72 65.31 42877.12 47818.40 2015-10-16 13:40:56.000 289 21169.74 65.31 42877.14 47818.40 2015-10-16 13:40:57.000 289 21169.74 65.31 42877.16 47818.43 2015-10-16 13:40:58.000 289 21169.76 65.34 42877.15 47818.45 2015-10-16 13:40:59.000 289 21169.71 65.36 42877.21 47818.47 2015-10-16 13:41:00.000 289 21169.66 65.34 42877.20 47818.48 2015-10-16 13:41:01.000 289 21169.64 65.37 42877.23 47818.47 2015-10-16 13:41:02.000 289 21169.60 65.41 42877.24 47818.46 2015-10-16 13:41:03.000 289 21169.55 65.45 42877.22 47818.46 2015-10-16 13:41:04.000 289 21169.48 65.53 42877.20 47818.41 2015-10-16 13:41:05.000 289 21169.43 65.55 42877.16 47818.38 2015-10-16 13:41:06.000 289 21169.43 65.56 42877.16 47818.36 2015-10-16 13:41:07.000 289 21169.38 65.60 42877.14 47818.31 2015-10-16 13:41:08.000 289 21169.36 65.60 42877.12 47818.31 2015-10-16 13:41:09.000 289 21169.34 65.61 42877.10 47818.26 2015-10-16 13:41:10.000 289 21169.30 65.61 42877.10 47818.24 2015-10-16 13:41:11.000 289 21169.25 65.63 42877.14 47818.23 2015-10-16 13:41:12.000 289 21169.22 65.67 42877.11 47818.20 2015-10-16 13:41:13.000 289 21169.20 65.71 42877.13 47818.23 2015-10-16 13:41:14.000 289 21169.15 65.72 42877.11 47818.18 2015-10-16 13:41:15.000 289 21169.10 65.76 42877.12 47818.18 2015-10-16 13:41:16.000 289 21169.07 65.77 42877.15 47818.16 2015-10-16 13:41:17.000 289 21169.05 65.76 42877.12 47818.14 2015-10-16 13:41:18.000 289 21168.99 65.78 42877.11 47818.13 2015-10-16 13:41:19.000 289 21168.94 65.80 42877.17 47818.12 2015-10-16 13:41:20.000 289 21168.89 65.83 42877.15 47818.10 2015-10-16 13:41:21.000 289 21168.87 65.86 42877.15 47818.09 2015-10-16 13:41:22.000 289 21168.83 65.89 42877.13 47818.07 2015-10-16 13:41:23.000 289 21168.79 65.95 42877.13 47818.03 2015-10-16 13:41:24.000 289 21168.71 66.02 42877.12 47818.01 2015-10-16 13:41:25.000 289 21168.67 66.06 42877.06 47817.94 2015-10-16 13:41:26.000 289 21168.64 66.08 42877.02 47817.90 2015-10-16 13:41:27.000 289 21168.63 66.10 42876.97 47817.82 2015-10-16 13:41:28.000 289 21168.63 66.12 42876.94 47817.80 2015-10-16 13:41:29.000 289 21168.62 66.13 42876.93 47817.74 2015-10-16 13:41:30.000 289 21168.60 66.13 42876.90 47817.73 2015-10-16 13:41:31.000 289 21168.57 66.12 42876.87 47817.71 2015-10-16 13:41:32.000 289 21168.57 66.12 42876.89 47817.71 2015-10-16 13:41:33.000 289 21168.54 66.13 42876.85 47817.68 2015-10-16 13:41:34.000 289 21168.54 66.14 42876.85 47817.68 2015-10-16 13:41:35.000 289 21168.53 66.14 42876.86 47817.68 2015-10-16 13:41:36.000 289 21168.50 66.13 42876.84 47817.64 2015-10-16 13:41:37.000 289 21168.47 66.14 42876.82 47817.65 2015-10-16 13:41:38.000 289 21168.44 66.15 42876.85 47817.64 2015-10-16 13:41:39.000 289 21168.43 66.18 42876.87 47817.61 2015-10-16 13:41:40.000 289 21168.43 66.21 42876.87 47817.63 2015-10-16 13:41:41.000 289 21168.38 66.23 42876.85 47817.62 2015-10-16 13:41:42.000 289 21168.38 66.25 42876.84 47817.58 2015-10-16 13:41:43.000 289 21168.31 66.28 42876.83 47817.57 2015-10-16 13:41:44.000 289 21168.31 66.29 42876.84 47817.59 2015-10-16 13:41:45.000 289 21168.29 66.30 42876.86 47817.55 2015-10-16 13:41:46.000 289 21168.27 66.33 42876.85 47817.55 2015-10-16 13:41:47.000 289 21168.25 66.35 42876.84 47817.54 2015-10-16 13:41:48.000 289 21168.18 66.37 42876.85 47817.52 2015-10-16 13:41:49.000 289 21168.14 66.40 42876.85 47817.51 2015-10-16 13:41:50.000 289 21168.15 66.44 42876.82 47817.48 2015-10-16 13:41:51.000 289 21168.16 66.45 42876.84 47817.49 2015-10-16 13:41:52.000 289 21168.16 66.48 42876.83 47817.48 2015-10-16 13:41:53.000 289 21168.17 66.52 42876.81 47817.48 2015-10-16 13:41:54.000 289 21168.13 66.55 42876.81 47817.46 2015-10-16 13:41:55.000 289 21168.15 66.57 42876.79 47817.45 2015-10-16 13:41:56.000 289 21168.14 66.62 42876.75 47817.45 2015-10-16 13:41:57.000 289 21168.09 66.66 42876.73 47817.42 2015-10-16 13:41:58.000 289 21168.09 66.67 42876.75 47817.41 2015-10-16 13:41:59.000 289 21168.09 66.68 42876.78 47817.38 2015-10-16 13:42:00.000 289 21168.06 66.70 42876.78 47817.38 2015-10-16 13:42:01.000 289 21168.03 66.71 42876.73 47817.35 2015-10-16 13:42:02.000 289 21168.04 66.71 42876.75 47817.34 2015-10-16 13:42:03.000 289 21168.02 66.71 42876.73 47817.34 2015-10-16 13:42:04.000 289 21167.99 66.74 42876.71 47817.31 2015-10-16 13:42:05.000 289 21167.96 66.76 42876.73 47817.29 2015-10-16 13:42:06.000 289 21167.91 66.75 42876.72 47817.28 2015-10-16 13:42:07.000 289 21167.89 66.75 42876.71 47817.27 2015-10-16 13:42:08.000 289 21167.88 66.79 42876.71 47817.25 2015-10-16 13:42:09.000 289 21167.80 66.84 42876.72 47817.24 2015-10-16 13:42:10.000 289 21167.81 66.86 42876.71 47817.21 2015-10-16 13:42:11.000 289 21167.79 66.88 42876.74 47817.21 2015-10-16 13:42:12.000 289 21167.80 66.94 42876.70 47817.19 2015-10-16 13:42:13.000 289 21167.78 66.94 42876.67 47817.17 2015-10-16 13:42:14.000 289 21167.74 66.92 42876.67 47817.16 2015-10-16 13:42:15.000 289 21167.72 66.93 42876.68 47817.16 2015-10-16 13:42:16.000 289 21167.72 66.95 42876.70 47817.17 2015-10-16 13:42:17.000 289 21167.71 67.00 42876.71 47817.15 2015-10-16 13:42:18.000 289 21167.76 67.03 42876.69 47817.15 2015-10-16 13:42:19.000 289 21167.72 67.05 42876.70 47817.16 2015-10-16 13:42:20.000 289 21167.71 67.07 42876.72 47817.15 2015-10-16 13:42:21.000 289 21167.70 67.10 42876.71 47817.14 2015-10-16 13:42:22.000 289 21167.71 67.18 42876.68 47817.15 2015-10-16 13:42:23.000 289 21167.70 67.24 42876.67 47817.13 2015-10-16 13:42:24.000 289 21167.66 67.26 42876.71 47817.11 2015-10-16 13:42:25.000 289 21167.67 67.30 42876.67 47817.10 2015-10-16 13:42:26.000 289 21167.67 67.34 42876.64 47817.11 2015-10-16 13:42:27.000 289 21167.66 67.41 42876.64 47817.09 2015-10-16 13:42:28.000 289 21167.66 67.48 42876.65 47817.07 2015-10-16 13:42:29.000 289 21167.66 67.55 42876.66 47817.06 2015-10-16 13:42:30.000 289 21167.66 67.61 42876.63 47817.06 2015-10-16 13:42:31.000 289 21167.59 67.65 42876.62 47817.04 2015-10-16 13:42:32.000 289 21167.55 67.65 42876.61 47817.00 2015-10-16 13:42:33.000 289 21167.52 67.68 42876.64 47816.98 2015-10-16 13:42:34.000 289 21167.50 67.69 42876.63 47817.00 2015-10-16 13:42:35.000 289 21167.48 67.73 42876.68 47816.98 2015-10-16 13:42:36.000 289 21167.44 67.80 42876.67 47816.96 2015-10-16 13:42:37.000 289 21167.39 67.90 42876.67 47816.93 2015-10-16 13:42:38.000 289 21167.36 68.00 42876.63 47816.90 2015-10-16 13:42:39.000 289 21167.32 68.05 42876.62 47816.86 2015-10-16 13:42:40.000 289 21167.29 68.05 42876.62 47816.85 2015-10-16 13:42:41.000 289 21167.31 68.11 42876.60 47816.84 2015-10-16 13:42:42.000 289 21167.28 68.14 42876.57 47816.81 2015-10-16 13:42:43.000 289 21167.33 68.16 42876.53 47816.80 2015-10-16 13:42:44.000 289 21167.36 68.16 42876.51 47816.76 2015-10-16 13:42:45.000 289 21167.35 68.14 42876.51 47816.76 2015-10-16 13:42:46.000 289 21167.34 68.13 42876.54 47816.76 2015-10-16 13:42:47.000 289 21167.36 68.13 42876.54 47816.75 2015-10-16 13:42:48.000 289 21167.40 68.13 42876.55 47816.77 2015-10-16 13:42:49.000 289 21167.39 68.16 42876.54 47816.78 2015-10-16 13:42:50.000 289 21167.39 68.23 42876.55 47816.81 2015-10-16 13:42:51.000 289 21167.43 68.27 42876.57 47816.81 2015-10-16 13:42:52.000 289 21167.45 68.30 42876.53 47816.83 2015-10-16 13:42:53.000 289 21167.42 68.34 42876.53 47816.82 2015-10-16 13:42:54.000 289 21167.41 68.40 42876.53 47816.79 2015-10-16 13:42:55.000 289 21167.38 68.47 42876.51 47816.82 2015-10-16 13:42:56.000 289 21167.36 68.53 42876.51 47816.77 2015-10-16 13:42:57.000 289 21167.31 68.55 42876.49 47816.74 2015-10-16 13:42:58.000 289 21167.28 68.56 42876.47 47816.73 2015-10-16 13:42:59.000 289 21167.27 68.60 42876.45 47816.70 2015-10-16 13:43:00.000 289 21167.25 68.63 42876.47 47816.68 2015-10-16 13:43:01.000 289 21167.19 68.67 42876.46 47816.65 2015-10-16 13:43:02.000 289 21167.16 68.69 42876.43 47816.62 2015-10-16 13:43:03.000 289 21167.15 68.73 42876.42 47816.60 2015-10-16 13:43:04.000 289 21167.13 68.77 42876.38 47816.59 2015-10-16 13:43:05.000 289 21167.10 68.74 42876.39 47816.57 2015-10-16 13:43:06.000 289 21167.08 68.75 42876.45 47816.59 2015-10-16 13:43:07.000 289 21167.06 68.76 42876.47 47816.58 2015-10-16 13:43:08.000 289 21167.06 68.77 42876.47 47816.57 2015-10-16 13:43:09.000 289 21167.05 68.82 42876.49 47816.60 2015-10-16 13:43:10.000 289 21167.05 68.84 42876.46 47816.60 2015-10-16 13:43:11.000 289 21167.05 68.84 42876.46 47816.60 2015-10-16 13:43:12.000 289 21167.01 68.87 42876.49 47816.60 2015-10-16 13:43:13.000 289 21166.97 68.85 42876.50 47816.59 2015-10-16 13:43:14.000 289 21166.94 68.86 42876.49 47816.60 2015-10-16 13:43:15.000 289 21166.93 68.85 42876.55 47816.60 2015-10-16 13:43:16.000 289 21166.92 68.88 42876.57 47816.62 2015-10-16 13:43:17.000 289 21166.93 68.91 42876.57 47816.61 2015-10-16 13:43:18.000 289 21166.94 68.94 42876.60 47816.65 2015-10-16 13:43:19.000 289 21166.94 68.97 42876.61 47816.65 2015-10-16 13:43:20.000 289 21166.93 68.98 42876.60 47816.64 2015-10-16 13:43:21.000 289 21166.94 69.00 42876.61 47816.64 2015-10-16 13:43:22.000 289 21166.92 69.07 42876.58 47816.64 2015-10-16 13:43:23.000 289 21166.93 69.14 42876.58 47816.64 2015-10-16 13:43:24.000 289 21166.94 69.16 42876.59 47816.61 2015-10-16 13:43:25.000 289 21166.96 69.16 42876.55 47816.61 2015-10-16 13:43:26.000 289 21166.99 69.18 42876.54 47816.62 2015-10-16 13:43:27.000 289 21167.00 69.20 42876.54 47816.63 2015-10-16 13:43:28.000 289 21167.00 69.22 42876.54 47816.63 2015-10-16 13:43:29.000 289 21167.01 69.25 42876.55 47816.63 2015-10-16 13:43:30.000 289 21167.03 69.25 42876.55 47816.63 2015-10-16 13:43:31.000 289 21167.05 69.22 42876.57 47816.68 2015-10-16 13:43:32.000 289 21167.08 69.20 42876.63 47816.68 2015-10-16 13:43:33.000 289 21167.13 69.18 42876.66 47816.71 2015-10-16 13:43:34.000 289 21167.14 69.17 42876.66 47816.77 2015-10-16 13:43:35.000 289 21167.16 69.16 42876.69 47816.80 2015-10-16 13:43:36.000 289 21167.17 69.14 42876.70 47816.86 2015-10-16 13:43:37.000 289 21167.17 69.17 42876.74 47816.85 2015-10-16 13:43:38.000 289 21167.17 69.18 42876.76 47816.89 2015-10-16 13:43:39.000 289 21167.19 69.20 42876.76 47816.90 2015-10-16 13:43:40.000 289 21167.21 69.23 42876.74 47816.93 2015-10-16 13:43:41.000 289 21167.23 69.29 42876.79 47816.95 2015-10-16 13:43:42.000 289 21167.23 69.36 42876.76 47816.96 2015-10-16 13:43:43.000 289 21167.21 69.38 42876.78 47816.94 2015-10-16 13:43:44.000 289 21167.21 69.40 42876.78 47816.95 2015-10-16 13:43:45.000 289 21167.21 69.41 42876.79 47816.95 2015-10-16 13:43:46.000 289 21167.23 69.45 42876.78 47816.97 2015-10-16 13:43:47.000 289 21167.24 69.45 42876.81 47816.96 2015-10-16 13:43:48.000 289 21167.25 69.48 42876.80 47816.98 2015-10-16 13:43:49.000 289 21167.25 69.55 42876.81 47816.99 2015-10-16 13:43:50.000 289 21167.26 69.58 42876.79 47816.98 2015-10-16 13:43:51.000 289 21167.26 69.61 42876.80 47816.97 2015-10-16 13:43:52.000 289 21167.22 69.62 42876.78 47816.98 2015-10-16 13:43:53.000 289 21167.20 69.66 42876.78 47816.95 2015-10-16 13:43:54.000 289 21167.20 69.72 42876.79 47816.96 2015-10-16 13:43:55.000 289 21167.22 69.76 42876.80 47816.94 2015-10-16 13:43:56.000 289 21167.18 69.83 42876.76 47816.94 2015-10-16 13:43:57.000 289 21167.12 69.92 42876.70 47816.89 2015-10-16 13:43:58.000 289 21167.07 70.06 42876.66 47816.84 2015-10-16 13:43:59.000 289 21167.06 70.15 42876.61 47816.77 2015-10-16 13:44:00.000 289 21167.02 70.19 42876.59 47816.74 2015-10-16 13:44:01.000 289 21166.99 70.17 42876.55 47816.66 2015-10-16 13:44:02.000 289 21167.04 70.14 42876.53 47816.66 2015-10-16 13:44:03.000 289 21167.01 70.11 42876.55 47816.64 2015-10-16 13:44:04.000 289 21167.00 70.09 42876.57 47816.68 2015-10-16 13:44:05.000 289 21166.99 70.09 42876.61 47816.67 2015-10-16 13:44:06.000 289 21166.98 70.07 42876.60 47816.70 2015-10-16 13:44:07.000 289 21166.97 70.09 42876.59 47816.69 2015-10-16 13:44:08.000 289 21166.91 70.15 42876.57 47816.68 2015-10-16 13:44:09.000 289 21166.88 70.23 42876.54 47816.66 2015-10-16 13:44:10.000 289 21166.85 70.29 42876.52 47816.63 2015-10-16 13:44:11.000 289 21166.84 70.33 42876.51 47816.56 2015-10-16 13:44:12.000 289 21166.78 70.37 42876.50 47816.55 2015-10-16 13:44:13.000 289 21166.71 70.42 42876.45 47816.48 2015-10-16 13:44:14.000 289 21166.67 70.44 42876.45 47816.48 2015-10-16 13:44:15.000 289 21166.68 70.45 42876.41 47816.42 2015-10-16 13:44:16.000 289 21166.66 70.45 42876.39 47816.40 2015-10-16 13:44:17.000 289 21166.67 70.47 42876.40 47816.37 2015-10-16 13:44:18.000 289 21166.65 70.48 42876.42 47816.39 2015-10-16 13:44:19.000 289 21166.59 70.49 42876.39 47816.37 2015-10-16 13:44:20.000 289 21166.58 70.52 42876.40 47816.36 2015-10-16 13:44:21.000 289 21166.56 70.56 42876.39 47816.35 2015-10-16 13:44:22.000 289 21166.54 70.58 42876.40 47816.33 2015-10-16 13:44:23.000 289 21166.51 70.63 42876.38 47816.31 2015-10-16 13:44:24.000 289 21166.54 70.60 42876.36 47816.30 2015-10-16 13:44:25.000 289 21166.53 70.57 42876.38 47816.30 2015-10-16 13:44:26.000 289 21166.54 70.56 42876.42 47816.30 2015-10-16 13:44:27.000 289 21166.55 70.57 42876.44 47816.33 2015-10-16 13:44:28.000 289 21166.57 70.58 42876.45 47816.34 2015-10-16 13:44:29.000 289 21166.58 70.58 42876.48 47816.37 2015-10-16 13:44:30.000 289 21166.62 70.58 42876.46 47816.37 2015-10-16 13:44:31.000 289 21166.64 70.61 42876.47 47816.41 2015-10-16 13:44:32.000 289 21166.69 70.64 42876.50 47816.41 2015-10-16 13:44:33.000 289 21166.71 70.65 42876.47 47816.43 2015-10-16 13:44:34.000 289 21166.72 70.63 42876.48 47816.45 2015-10-16 13:44:35.000 289 21166.75 70.58 42876.50 47816.44 2015-10-16 13:44:36.000 289 21166.76 70.53 42876.54 47816.49 2015-10-16 13:44:37.000 289 21166.75 70.53 42876.54 47816.49 2015-10-16 13:44:38.000 289 21166.71 70.54 42876.57 47816.52 2015-10-16 13:44:39.000 289 21166.65 70.57 42876.59 47816.54 2015-10-16 13:44:40.000 289 21166.61 70.62 42876.58 47816.55 2015-10-16 13:44:41.000 289 21166.58 70.63 42876.59 47816.48 2015-10-16 13:44:42.000 289 21166.59 70.60 42876.55 47816.49 2015-10-16 13:44:43.000 289 21166.59 70.58 42876.58 47816.49 2015-10-16 13:44:44.000 289 21166.56 70.59 42876.56 47816.47 2015-10-16 13:44:45.000 289 21166.55 70.58 42876.57 47816.45 2015-10-16 13:44:46.000 289 21166.56 70.58 42876.60 47816.49 2015-10-16 13:44:47.000 289 21166.58 70.56 42876.58 47816.50 2015-10-16 13:44:48.000 289 21166.56 70.54 42876.56 47816.50 2015-10-16 13:44:49.000 289 21166.55 70.52 42876.57 47816.48 2015-10-16 13:44:50.000 289 21166.55 70.53 42876.56 47816.50 2015-10-16 13:44:51.000 289 21166.56 70.52 42876.57 47816.49 2015-10-16 13:44:52.000 289 21166.54 70.50 42876.54 47816.46 2015-10-16 13:44:53.000 289 21166.53 70.49 42876.57 47816.46 2015-10-16 13:44:54.000 289 21166.53 70.46 42876.61 47816.50 2015-10-16 13:44:55.000 289 21166.55 70.47 42876.62 47816.49 2015-10-16 13:44:56.000 289 21166.57 70.46 42876.60 47816.51 2015-10-16 13:44:57.000 289 21166.57 70.44 42876.62 47816.53 2015-10-16 13:44:58.000 289 21166.58 70.45 42876.61 47816.52 2015-10-16 13:44:59.000 289 21166.61 70.46 42876.61 47816.54 2015-10-16 13:45:00.000 289 21166.63 70.45 42876.62 47816.53 2015-10-16 13:45:01.000 289 21166.64 70.47 42876.60 47816.55 2015-10-16 13:45:02.000 289 21166.67 70.43 42876.58 47816.55 2015-10-16 13:45:03.000 289 21166.67 70.45 42876.59 47816.54 2015-10-16 13:45:04.000 289 21166.67 70.49 42876.60 47816.55 2015-10-16 13:45:05.000 289 21166.65 70.54 42876.58 47816.55 2015-10-16 13:45:06.000 289 21166.63 70.56 42876.58 47816.53 2015-10-16 13:45:07.000 289 21166.60 70.55 42876.58 47816.53 2015-10-16 13:45:08.000 289 21166.62 70.53 42876.60 47816.52 2015-10-16 13:45:09.000 289 21166.61 70.54 42876.64 47816.55 2015-10-16 13:45:10.000 289 21166.59 70.61 42876.63 47816.56 2015-10-16 13:45:11.000 289 21166.60 70.65 42876.66 47816.57 2015-10-16 13:45:12.000 289 21166.64 70.68 42876.62 47816.55 2015-10-16 13:45:13.000 289 21166.65 70.71 42876.62 47816.58 2015-10-16 13:45:14.000 289 21166.64 70.70 42876.59 47816.57 2015-10-16 13:45:15.000 289 21166.67 70.68 42876.59 47816.56 2015-10-16 13:45:16.000 289 21166.70 70.62 42876.61 47816.56 2015-10-16 13:45:17.000 289 21166.69 70.64 42876.63 47816.57 2015-10-16 13:45:18.000 289 21166.70 70.62 42876.60 47816.58 2015-10-16 13:45:19.000 289 21166.72 70.62 42876.61 47816.55 2015-10-16 13:45:20.000 289 21166.76 70.65 42876.60 47816.55 2015-10-16 13:45:21.000 289 21166.80 70.66 42876.58 47816.60 2015-10-16 13:45:22.000 289 21166.88 70.55 42876.58 47816.61 2015-10-16 13:45:23.000 289 21166.98 70.43 42876.57 47816.65 2015-10-16 13:45:24.000 289 21166.99 70.36 42876.62 47816.72 2015-10-16 13:45:25.000 289 21167.02 70.33 42876.63 47816.77 2015-10-16 13:45:26.000 289 21167.00 70.33 42876.63 47816.81 2015-10-16 13:45:27.000 289 21166.98 70.35 42876.66 47816.81 2015-10-16 13:45:28.000 289 21166.95 70.39 42876.66 47816.81 2015-10-16 13:45:29.000 289 21166.90 70.47 42876.62 47816.78 2015-10-16 13:45:30.000 289 21166.84 70.51 42876.57 47816.74 2015-10-16 13:45:31.000 289 21166.79 70.55 42876.53 47816.68 2015-10-16 13:45:32.000 289 21166.76 70.62 42876.49 47816.62 2015-10-16 13:45:33.000 289 21166.74 70.65 42876.47 47816.59 2015-10-16 13:45:34.000 289 21166.66 70.63 42876.45 47816.54 2015-10-16 13:45:35.000 289 21166.62 70.67 42876.45 47816.48 2015-10-16 13:45:36.000 289 21166.60 70.69 42876.42 47816.44 2015-10-16 13:45:37.000 289 21166.56 70.68 42876.39 47816.41 2015-10-16 13:45:38.000 289 21166.53 70.68 42876.37 47816.38 2015-10-16 13:45:39.000 289 21166.51 70.68 42876.37 47816.36 2015-10-16 13:45:40.000 289 21166.51 70.68 42876.36 47816.33 2015-10-16 13:45:41.000 289 21166.50 70.67 42876.36 47816.34 2015-10-16 13:45:42.000 289 21166.52 70.63 42876.36 47816.33 2015-10-16 13:45:43.000 289 21166.52 70.59 42876.37 47816.36 2015-10-16 13:45:44.000 289 21166.56 70.59 42876.39 47816.36 2015-10-16 13:45:45.000 289 21166.62 70.59 42876.37 47816.35 2015-10-16 13:45:46.000 289 21166.62 70.59 42876.38 47816.39 2015-10-16 13:45:47.000 289 21166.58 70.63 42876.38 47816.40 2015-10-16 13:45:48.000 289 21166.55 70.70 42876.37 47816.40 2015-10-16 13:45:49.000 289 21166.58 70.72 42876.29 47816.35 2015-10-16 13:45:50.000 289 21166.59 70.74 42876.27 47816.31 2015-10-16 13:45:51.000 289 21166.57 70.71 42876.26 47816.27 2015-10-16 13:45:52.000 289 21166.58 70.68 42876.23 47816.26 2015-10-16 13:45:53.000 289 21166.59 70.65 42876.23 47816.25 2015-10-16 13:45:54.000 289 21166.61 70.65 42876.22 47816.26 2015-10-16 13:45:55.000 289 21166.58 70.73 42876.18 47816.24 2015-10-16 13:45:56.000 289 21166.50 70.80 42876.11 47816.16 2015-10-16 13:45:57.000 289 21166.53 70.82 42876.03 47816.10 2015-10-16 13:45:58.000 289 21166.53 70.81 42876.00 47816.07 2015-10-16 13:45:59.000 289 21166.56 70.76 42875.97 47816.02 2015-10-16 13:46:00.000 289 21166.59 70.73 42876.00 47816.03 2015-10-16 13:46:01.000 289 21166.65 70.72 42876.04 47816.04 2015-10-16 13:46:02.000 289 21166.72 70.64 42876.04 47816.09 2015-10-16 13:46:03.000 289 21166.85 70.53 42876.10 47816.14 2015-10-16 13:46:04.000 289 21166.91 70.46 42876.14 47816.21 2015-10-16 13:46:05.000 289 21166.96 70.43 42876.19 47816.31 2015-10-16 13:46:06.000 289 21167.02 70.39 42876.20 47816.36 2015-10-16 13:46:07.000 289 21167.04 70.39 42876.23 47816.43 2015-10-16 13:46:08.000 289 21167.03 70.38 42876.26 47816.45 2015-10-16 13:46:09.000 289 21166.98 70.43 42876.28 47816.45 2015-10-16 13:46:10.000 289 21166.93 70.47 42876.24 47816.44 2015-10-16 13:46:11.000 289 21166.93 70.52 42876.22 47816.45 2015-10-16 13:46:12.000 289 21166.89 70.50 42876.19 47816.40 2015-10-16 13:46:13.000 289 21166.86 70.50 42876.20 47816.39 2015-10-16 13:46:14.000 289 21166.85 70.49 42876.18 47816.35 2015-10-16 13:46:15.000 289 21166.88 70.49 42876.16 47816.33 2015-10-16 13:46:16.000 289 21166.86 70.45 42876.17 47816.30 2015-10-16 13:46:17.000 289 21166.90 70.41 42876.15 47816.29 2015-10-16 13:46:18.000 289 21166.89 70.39 42876.18 47816.30 2015-10-16 13:46:19.000 289 21166.91 70.34 42876.17 47816.30 2015-10-16 13:46:20.000 289 21166.90 70.33 42876.20 47816.33 2015-10-16 13:46:21.000 289 21166.89 70.35 42876.16 47816.32 2015-10-16 13:46:22.000 289 21166.87 70.35 42876.17 47816.32 2015-10-16 13:46:23.000 289 21166.88 70.39 42876.16 47816.33 2015-10-16 13:46:24.000 289 21166.87 70.38 42876.15 47816.29 2015-10-16 13:46:25.000 289 21166.89 70.38 42876.12 47816.29 2015-10-16 13:46:26.000 289 21166.86 70.36 42876.11 47816.30 2015-10-16 13:46:27.000 289 21166.88 70.35 42876.13 47816.27 2015-10-16 13:46:28.000 289 21166.90 70.33 42876.12 47816.30 2015-10-16 13:46:29.000 289 21166.91 70.35 42876.15 47816.29 2015-10-16 13:46:30.000 289 21166.94 70.35 42876.13 47816.29 2015-10-16 13:46:31.000 289 21166.96 70.36 42876.13 47816.31 2015-10-16 13:46:32.000 289 21166.97 70.37 42876.13 47816.32 2015-10-16 13:46:33.000 289 21166.98 70.35 42876.14 47816.32 2015-10-16 13:46:34.000 289 21166.99 70.33 42876.18 47816.35 2015-10-16 13:46:35.000 289 21167.03 70.30 42876.22 47816.34 2015-10-16 13:46:36.000 289 21167.05 70.26 42876.24 47816.40 2015-10-16 13:46:37.000 289 21167.07 70.26 42876.24 47816.44 2015-10-16 13:46:38.000 289 21167.08 70.28 42876.27 47816.44 2015-10-16 13:46:39.000 289 21167.12 70.27 42876.28 47816.48 2015-10-16 13:46:40.000 289 21167.15 70.26 42876.26 47816.47 2015-10-16 13:46:41.000 289 21167.16 70.22 42876.32 47816.51 2015-10-16 13:46:42.000 289 21167.17 70.19 42876.28 47816.53 2015-10-16 13:46:43.000 289 21167.18 70.17 42876.29 47816.54 2015-10-16 13:46:44.000 289 21167.18 70.11 42876.32 47816.54 2015-10-16 13:46:45.000 289 21167.20 70.06 42876.36 47816.58 2015-10-16 13:46:46.000 289 21167.26 70.04 42876.38 47816.61 2015-10-16 13:46:47.000 289 21167.28 70.06 42876.37 47816.63 2015-10-16 13:46:48.000 289 21167.29 70.06 42876.36 47816.68 2015-10-16 13:46:49.000 289 21167.35 70.05 42876.37 47816.70 2015-10-16 13:46:50.000 289 21167.39 70.03 42876.34 47816.68 2015-10-16 13:46:51.000 289 21167.41 70.02 42876.36 47816.70 2015-10-16 13:46:52.000 289 21167.45 70.02 42876.32 47816.73 2015-10-16 13:46:53.000 289 21167.48 70.00 42876.34 47816.72 2015-10-16 13:46:54.000 289 21167.49 69.96 42876.33 47816.74 2015-10-16 13:46:55.000 289 21167.47 69.94 42876.35 47816.74 2015-10-16 13:46:56.000 289 21167.49 69.89 42876.42 47816.80 2015-10-16 13:46:57.000 289 21167.53 69.87 42876.43 47816.81 2015-10-16 13:46:58.000 289 21167.51 69.83 42876.45 47816.85 2015-10-16 13:46:59.000 289 21167.54 69.78 42876.49 47816.86 2015-10-16 13:47:00.000 289 21167.55 69.75 42876.49 47816.90 2015-10-16 13:47:01.000 289 21167.55 69.70 42876.50 47816.90 2015-10-16 13:47:02.000 289 21167.56 69.63 42876.58 47816.95 2015-10-16 13:47:03.000 289 21167.56 69.58 42876.59 47816.98 2015-10-16 13:47:04.000 289 21167.57 69.56 42876.60 47817.01 2015-10-16 13:47:05.000 289 21167.58 69.53 42876.65 47817.03 2015-10-16 13:47:06.000 289 21167.57 69.56 42876.64 47817.04 2015-10-16 13:47:07.000 289 21167.53 69.61 42876.61 47817.03 2015-10-16 13:47:08.000 289 21167.51 69.62 42876.59 47817.00 2015-10-16 13:47:09.000 289 21167.50 69.62 42876.60 47817.02 2015-10-16 13:47:10.000 289 21167.49 69.60 42876.58 47816.98 2015-10-16 13:47:11.000 289 21167.46 69.59 42876.58 47816.97 2015-10-16 13:47:12.000 289 21167.46 69.59 42876.56 47816.95 2015-10-16 13:47:13.000 289 21167.50 69.61 42876.56 47816.95 2015-10-16 13:47:14.000 289 21167.51 69.62 42876.54 47816.94 2015-10-16 13:47:15.000 289 21167.54 69.60 42876.54 47816.94 2015-10-16 13:47:16.000 289 21167.58 69.61 42876.51 47816.94 2015-10-16 13:47:17.000 289 21167.60 69.65 42876.47 47816.90 2015-10-16 13:47:18.000 289 21167.63 69.59 42876.44 47816.89 2015-10-16 13:47:19.000 289 21167.66 69.50 42876.46 47816.89 2015-10-16 13:47:20.000 289 21167.70 69.44 42876.51 47816.92 2015-10-16 13:47:21.000 289 21167.72 69.39 42876.56 47816.96 2015-10-16 13:47:22.000 289 21167.71 69.38 42876.57 47816.99 2015-10-16 13:47:23.000 289 21167.70 69.36 42876.58 47817.03 2015-10-16 13:47:24.000 289 21167.71 69.36 42876.58 47817.06 2015-10-16 13:47:25.000 289 21167.77 69.34 42876.61 47817.08 2015-10-16 13:47:26.000 289 21167.76 69.34 42876.62 47817.11 2015-10-16 13:47:27.000 289 21167.78 69.33 42876.63 47817.11 2015-10-16 13:47:28.000 289 21167.77 69.32 42876.64 47817.12 2015-10-16 13:47:29.000 289 21167.75 69.32 42876.65 47817.10 2015-10-16 13:47:30.000 289 21167.73 69.31 42876.63 47817.10 2015-10-16 13:47:31.000 289 21167.75 69.30 42876.61 47817.09 2015-10-16 13:47:32.000 289 21167.74 69.30 42876.60 47817.08 2015-10-16 13:47:33.000 289 21167.76 69.28 42876.62 47817.11 2015-10-16 13:47:34.000 289 21167.77 69.23 42876.62 47817.12 2015-10-16 13:47:35.000 289 21167.75 69.21 42876.69 47817.10 2015-10-16 13:47:36.000 289 21167.80 69.16 42876.68 47817.14 2015-10-16 13:47:37.000 289 21167.78 69.14 42876.72 47817.18 2015-10-16 13:47:38.000 289 21167.80 69.11 42876.75 47817.20 2015-10-16 13:47:39.000 289 21167.82 69.11 42876.76 47817.23 2015-10-16 13:47:40.000 289 21167.84 69.10 42876.78 47817.27 2015-10-16 13:47:41.000 289 21167.89 69.12 42876.81 47817.31 2015-10-16 13:47:42.000 289 21167.93 69.03 42876.82 47817.34 2015-10-16 13:47:43.000 289 21167.94 68.92 42876.85 47817.36 2015-10-16 13:47:44.000 289 21167.93 68.84 42876.85 47817.38 2015-10-16 13:47:45.000 289 21167.93 68.80 42876.89 47817.40 2015-10-16 13:47:46.000 289 21167.97 68.74 42876.88 47817.39 2015-10-16 13:47:47.000 289 21167.96 68.70 42876.85 47817.43 2015-10-16 13:47:48.000 289 21167.97 68.65 42876.91 47817.44 2015-10-16 13:47:49.000 289 21167.98 68.62 42876.95 47817.46 2015-10-16 13:47:50.000 289 21167.98 68.60 42876.93 47817.46 2015-10-16 13:47:51.000 289 21168.00 68.56 42876.93 47817.50 2015-10-16 13:47:52.000 289 21168.02 68.52 42876.93 47817.49 2015-10-16 13:47:53.000 289 21168.04 68.55 42876.94 47817.52 2015-10-16 13:47:54.000 289 21168.05 68.56 42876.92 47817.51 2015-10-16 13:47:55.000 289 21168.07 68.55 42876.93 47817.53 2015-10-16 13:47:56.000 289 21168.06 68.54 42876.92 47817.51 2015-10-16 13:47:57.000 289 21168.09 68.52 42876.90 47817.52 2015-10-16 13:47:58.000 289 21168.08 68.53 42876.89 47817.53 2015-10-16 13:47:59.000 289 21168.09 68.55 42876.91 47817.52 2015-10-16 13:48:00.000 289 21168.05 68.55 42876.90 47817.50 2015-10-16 13:48:01.000 289 21168.06 68.55 42876.90 47817.49 2015-10-16 13:48:02.000 289 21168.07 68.54 42876.88 47817.49 2015-10-16 13:48:03.000 289 21168.09 68.54 42876.88 47817.48 2015-10-16 13:48:04.000 289 21168.13 68.51 42876.89 47817.51 2015-10-16 13:48:05.000 289 21168.15 68.52 42876.90 47817.54 2015-10-16 13:48:06.000 289 21168.16 68.53 42876.89 47817.55 2015-10-16 13:48:07.000 289 21168.19 68.49 42876.92 47817.53 2015-10-16 13:48:08.000 289 21168.21 68.47 42876.89 47817.56 2015-10-16 13:48:09.000 289 21168.22 68.46 42876.90 47817.59 2015-10-16 13:48:10.000 289 21168.20 68.46 42876.92 47817.58 2015-10-16 13:48:11.000 289 21168.16 68.48 42876.88 47817.57 2015-10-16 13:48:12.000 289 21168.13 68.51 42876.86 47817.55 2015-10-16 13:48:13.000 289 21168.12 68.54 42876.82 47817.51 2015-10-16 13:48:14.000 289 21168.10 68.54 42876.81 47817.47 2015-10-16 13:48:15.000 289 21168.08 68.53 42876.76 47817.44 2015-10-16 13:48:16.000 289 21168.10 68.52 42876.72 47817.42 2015-10-16 13:48:17.000 289 21168.10 68.52 42876.72 47817.38 2015-10-16 13:48:18.000 289 21168.07 68.53 42876.70 47817.36 2015-10-16 13:48:19.000 289 21168.09 68.51 42876.69 47817.32 2015-10-16 13:48:20.000 289 21168.12 68.53 42876.62 47817.31 2015-10-16 13:48:21.000 289 21168.11 68.54 42876.60 47817.30 2015-10-16 13:48:22.000 289 21168.08 68.58 42876.55 47817.28 2015-10-16 13:48:23.000 289 21168.08 68.65 42876.52 47817.21 2015-10-16 13:48:24.000 289 21168.06 68.65 42876.45 47817.17 2015-10-16 13:48:25.000 289 21168.07 68.67 42876.41 47817.11 2015-10-16 13:48:26.000 289 21168.08 68.66 42876.43 47817.10 2015-10-16 13:48:27.000 289 21168.12 68.65 42876.39 47817.10 2015-10-16 13:48:28.000 289 21168.13 68.63 42876.36 47817.05 2015-10-16 13:48:29.000 289 21168.15 68.63 42876.39 47817.11 2015-10-16 13:48:30.000 289 21168.21 68.63 42876.38 47817.10 2015-10-16 13:48:31.000 289 21168.23 68.64 42876.41 47817.11 2015-10-16 13:48:32.000 289 21168.24 68.63 42876.40 47817.13 2015-10-16 13:48:33.000 289 21168.30 68.62 42876.37 47817.16 2015-10-16 13:48:34.000 289 21168.34 68.61 42876.40 47817.14 2015-10-16 13:48:35.000 289 21168.34 68.58 42876.42 47817.20 2015-10-16 13:48:36.000 289 21168.39 68.55 42876.44 47817.21 2015-10-16 13:48:37.000 289 21168.43 68.53 42876.46 47817.22 2015-10-16 13:48:38.000 289 21168.45 68.47 42876.48 47817.28 2015-10-16 13:48:39.000 289 21168.50 68.42 42876.54 47817.34 2015-10-16 13:48:40.000 289 21168.56 68.43 42876.59 47817.42 2015-10-16 13:48:41.000 289 21168.61 68.43 42876.61 47817.46 2015-10-16 13:48:42.000 289 21168.64 68.41 42876.62 47817.50 2015-10-16 13:48:43.000 289 21168.68 68.40 42876.65 47817.54 2015-10-16 13:48:44.000 289 21168.70 68.44 42876.69 47817.59 2015-10-16 13:48:45.000 289 21168.73 68.45 42876.67 47817.59 2015-10-16 13:48:46.000 289 21168.73 68.48 42876.63 47817.57 2015-10-16 13:48:47.000 289 21168.79 68.50 42876.63 47817.58 2015-10-16 13:48:48.000 289 21168.82 68.53 42876.64 47817.60 2015-10-16 13:48:49.000 289 21168.84 68.56 42876.64 47817.59 2015-10-16 13:48:50.000 289 21168.88 68.59 42876.62 47817.62 2015-10-16 13:48:51.000 289 21168.88 68.60 42876.65 47817.60 2015-10-16 13:48:52.000 289 21168.88 68.60 42876.62 47817.61 2015-10-16 13:48:53.000 289 21168.92 68.62 42876.60 47817.62 2015-10-16 13:48:54.000 289 21168.94 68.61 42876.62 47817.62 2015-10-16 13:48:55.000 289 21168.96 68.60 42876.64 47817.64 2015-10-16 13:48:56.000 289 21168.98 68.55 42876.63 47817.65 2015-10-16 13:48:57.000 289 21168.98 68.54 42876.63 47817.66 2015-10-16 13:48:58.000 289 21168.97 68.53 42876.66 47817.67 2015-10-16 13:48:59.000 289 21169.00 68.50 42876.66 47817.70 2015-10-16 13:49:00.000 289 21169.02 68.47 42876.71 47817.71 2015-10-16 13:49:01.000 289 21169.01 68.46 42876.75 47817.73 2015-10-16 13:49:02.000 289 21168.97 68.47 42876.76 47817.78 2015-10-16 13:49:03.000 289 21168.97 68.49 42876.76 47817.79 2015-10-16 13:49:04.000 289 21168.98 68.48 42876.75 47817.78 2015-10-16 13:49:05.000 289 21168.99 68.51 42876.75 47817.78 2015-10-16 13:49:06.000 289 21169.00 68.50 42876.75 47817.78 2015-10-16 13:49:07.000 289 21169.01 68.50 42876.75 47817.77 2015-10-16 13:49:08.000 289 21169.00 68.50 42876.72 47817.77 2015-10-16 13:49:09.000 289 21169.00 68.52 42876.77 47817.79 2015-10-16 13:49:10.000 289 21169.03 68.53 42876.79 47817.79 2015-10-16 13:49:11.000 289 21169.08 68.48 42876.81 47817.81 2015-10-16 13:49:12.000 289 21169.11 68.47 42876.84 47817.87 2015-10-16 13:49:13.000 289 21169.14 68.46 42876.87 47817.89 2015-10-16 13:49:14.000 289 21169.16 68.46 42876.84 47817.92 2015-10-16 13:49:15.000 289 21169.15 68.47 42876.85 47817.93 2015-10-16 13:49:16.000 289 21169.15 68.47 42876.86 47817.93 2015-10-16 13:49:17.000 289 21169.18 68.49 42876.82 47817.94 2015-10-16 13:49:18.000 289 21169.18 68.50 42876.82 47817.94 2015-10-16 13:49:19.000 289 21169.18 68.50 42876.81 47817.94 2015-10-16 13:49:20.000 289 21169.19 68.47 42876.79 47817.90 2015-10-16 13:49:21.000 289 21169.17 68.45 42876.79 47817.93 2015-10-16 13:49:22.000 289 21169.22 68.43 42876.81 47817.92 2015-10-16 13:49:23.000 289 21169.24 68.40 42876.83 47817.92 2015-10-16 13:49:24.000 289 21169.28 68.38 42876.85 47817.94 2015-10-16 13:49:25.000 289 21169.29 68.37 42876.84 47817.96 2015-10-16 13:49:26.000 289 21169.28 68.36 42876.85 47817.98 2015-10-16 13:49:27.000 289 21169.28 68.34 42876.86 47817.97 2015-10-16 13:49:28.000 289 21169.29 68.32 42876.87 47818.00 2015-10-16 13:49:29.000 289 21169.30 68.29 42876.89 47818.02 2015-10-16 13:49:30.000 289 21169.29 68.27 42876.89 47818.04 2015-10-16 13:49:31.000 289 21169.30 68.25 42876.89 47818.06 2015-10-16 13:49:32.000 289 21169.33 68.26 42876.90 47818.09 2015-10-16 13:49:33.000 289 21169.34 68.24 42876.93 47818.07 2015-10-16 13:49:34.000 289 21169.39 68.21 42876.96 47818.09 2015-10-16 13:49:35.000 289 21169.41 68.17 42876.94 47818.12 2015-10-16 13:49:36.000 289 21169.42 68.15 42876.96 47818.15 2015-10-16 13:49:37.000 289 21169.47 68.15 42876.96 47818.15 2015-10-16 13:49:38.000 289 21169.46 68.16 42876.92 47818.16 2015-10-16 13:49:39.000 289 21169.47 68.16 42876.94 47818.15 2015-10-16 13:49:40.000 289 21169.53 68.16 42876.95 47818.16 2015-10-16 13:49:41.000 289 21169.57 68.13 42876.97 47818.19 2015-10-16 13:49:42.000 289 21169.57 68.13 42876.99 47818.19 2015-10-16 13:49:43.000 289 21169.63 68.09 42877.02 47818.20 2015-10-16 13:49:44.000 289 21169.64 68.09 42877.00 47818.22 2015-10-16 13:49:45.000 289 21169.66 68.06 42877.00 47818.21 2015-10-16 13:49:46.000 289 21169.68 68.05 42877.00 47818.22 2015-10-16 13:49:47.000 289 21169.70 68.01 42877.04 47818.25 2015-10-16 13:49:48.000 289 21169.74 68.01 42877.03 47818.27 2015-10-16 13:49:49.000 289 21169.73 67.98 42877.04 47818.29 2015-10-16 13:49:50.000 289 21169.74 67.93 42877.04 47818.32 2015-10-16 13:49:51.000 289 21169.78 67.92 42877.07 47818.34 2015-10-16 13:49:52.000 289 21169.79 67.94 42877.10 47818.39 2015-10-16 13:49:53.000 289 21169.80 67.96 42877.13 47818.40 2015-10-16 13:49:54.000 289 21169.82 67.96 42877.09 47818.40 2015-10-16 13:49:55.000 289 21169.85 67.99 42877.11 47818.42 2015-10-16 13:49:56.000 289 21169.84 67.98 42877.12 47818.44 2015-10-16 13:49:57.000 289 21169.84 67.98 42877.11 47818.46 2015-10-16 13:49:58.000 289 21169.84 67.99 42877.12 47818.46 2015-10-16 13:49:59.000 289 21169.85 68.00 42877.13 47818.45 2015-10-16 13:50:00.000 289 21169.85 68.02 42877.11 47818.47 2015-10-16 13:50:01.000 289 21169.90 68.02 42877.11 47818.47 2015-10-16 13:50:02.000 289 21169.91 68.01 42877.11 47818.45 2015-10-16 13:50:03.000 289 21169.88 68.01 42877.14 47818.44 2015-10-16 13:50:04.000 289 21169.89 68.02 42877.11 47818.44 2015-10-16 13:50:05.000 289 21169.89 68.03 42877.07 47818.43 2015-10-16 13:50:06.000 289 21169.95 68.04 42877.04 47818.43 2015-10-16 13:50:07.000 289 21169.95 67.99 42877.02 47818.39 2015-10-16 13:50:08.000 289 21169.97 67.96 42877.00 47818.39 2015-10-16 13:50:09.000 289 21169.97 67.96 42876.99 47818.38 2015-10-16 13:50:10.000 289 21169.96 67.96 42877.04 47818.39 2015-10-16 13:50:11.000 289 21169.96 67.93 42877.05 47818.41 2015-10-16 13:50:12.000 289 21169.98 67.92 42877.06 47818.43 2015-10-16 13:50:13.000 289 21170.03 67.87 42877.04 47818.43 2015-10-16 13:50:14.000 289 21170.02 67.81 42877.07 47818.44 2015-10-16 13:50:15.000 289 21170.03 67.75 42877.08 47818.46 2015-10-16 13:50:16.000 289 21170.02 67.72 42877.12 47818.48 2015-10-16 13:50:17.000 289 21170.03 67.72 42877.13 47818.50 2015-10-16 13:50:18.000 289 21170.03 67.69 42877.15 47818.50 2015-10-16 13:50:19.000 289 21170.06 67.63 42877.16 47818.53 2015-10-16 13:50:20.000 289 21170.07 67.63 42877.19 47818.54 2015-10-16 13:50:21.000 289 21170.06 67.65 42877.17 47818.58 2015-10-16 13:50:22.000 289 21170.09 67.67 42877.17 47818.58 2015-10-16 13:50:23.000 289 21170.07 67.67 42877.16 47818.59 2015-10-16 13:50:24.000 289 21170.12 67.68 42877.13 47818.59 2015-10-16 13:50:25.000 289 21170.15 67.68 42877.14 47818.61 2015-10-16 13:50:26.000 289 21170.15 67.66 42877.17 47818.59 2015-10-16 13:50:27.000 289 21170.17 67.66 42877.19 47818.61 2015-10-16 13:50:28.000 289 21170.23 67.64 42877.21 47818.64 2015-10-16 13:50:29.000 289 21170.29 67.57 42877.21 47818.65 2015-10-16 13:50:30.000 289 21170.33 67.53 42877.21 47818.70 2015-10-16 13:50:31.000 289 21170.36 67.52 42877.24 47818.73 2015-10-16 13:50:32.000 289 21170.37 67.52 42877.29 47818.77 2015-10-16 13:50:33.000 289 21170.43 67.50 42877.30 47818.80 2015-10-16 13:50:34.000 289 21170.47 67.45 42877.33 47818.88 2015-10-16 13:50:35.000 289 21170.50 67.43 42877.35 47818.91 2015-10-16 13:50:36.000 289 21170.53 67.38 42877.37 47818.93 2015-10-16 13:50:37.000 289 21170.56 67.37 42877.40 47818.96 2015-10-16 13:50:38.000 289 21170.57 67.37 42877.43 47819.01 2015-10-16 13:50:39.000 289 21170.57 67.36 42877.47 47819.06 2015-10-16 13:50:40.000 289 21170.62 67.31 42877.51 47819.06 2015-10-16 13:50:41.000 289 21170.63 67.29 42877.51 47819.11 2015-10-16 13:50:42.000 289 21170.66 67.29 42877.54 47819.14 2015-10-16 13:50:43.000 289 21170.66 67.28 42877.52 47819.14 2015-10-16 13:50:44.000 289 21170.67 67.27 42877.54 47819.21 2015-10-16 13:50:45.000 289 21170.68 67.28 42877.57 47819.20 2015-10-16 13:50:46.000 289 21170.67 67.30 42877.57 47819.19 2015-10-16 13:50:47.000 289 21170.69 67.26 42877.55 47819.20 2015-10-16 13:50:48.000 289 21170.71 67.27 42877.57 47819.20 2015-10-16 13:50:49.000 289 21170.70 67.30 42877.56 47819.20 2015-10-16 13:50:50.000 289 21170.74 67.32 42877.52 47819.21 2015-10-16 13:50:51.000 289 21170.72 67.34 42877.54 47819.21 2015-10-16 13:50:52.000 289 21170.78 67.33 42877.51 47819.22 2015-10-16 13:50:53.000 289 21170.78 67.34 42877.50 47819.21 2015-10-16 13:50:54.000 289 21170.83 67.31 42877.49 47819.19 2015-10-16 13:50:55.000 289 21170.83 67.32 42877.50 47819.23 2015-10-16 13:50:56.000 289 21170.84 67.32 42877.51 47819.23 2015-10-16 13:50:57.000 289 21170.90 67.32 42877.51 47819.24 2015-10-16 13:50:58.000 289 21170.91 67.31 42877.52 47819.25 2015-10-16 13:50:59.000 289 21170.92 67.31 42877.51 47819.25 2015-10-16 13:51:00.000 289 21170.92 67.32 42877.49 47819.24 2015-10-16 13:51:01.000 289 21170.92 67.34 42877.48 47819.23 2015-10-16 13:51:02.000 289 21170.93 67.33 42877.46 47819.25 2015-10-16 13:51:03.000 289 21170.94 67.33 42877.47 47819.22 2015-10-16 13:51:04.000 289 21170.96 67.35 42877.42 47819.24 2015-10-16 13:51:05.000 289 21170.96 67.34 42877.44 47819.22 2015-10-16 13:51:06.000 289 21170.98 67.33 42877.45 47819.23 2015-10-16 13:51:07.000 289 21170.98 67.35 42877.45 47819.24 2015-10-16 13:51:08.000 289 21170.96 67.35 42877.43 47819.20 2015-10-16 13:51:09.000 289 21170.96 67.36 42877.40 47819.22 2015-10-16 13:51:10.000 289 21170.94 67.35 42877.36 47819.16 2015-10-16 13:51:11.000 289 21170.93 67.37 42877.33 47819.14 2015-10-16 13:51:12.000 289 21170.94 67.36 42877.32 47819.11 2015-10-16 13:51:13.000 289 21170.95 67.36 42877.31 47819.08 2015-10-16 13:51:14.000 289 21171.00 67.35 42877.30 47819.06 2015-10-16 13:51:15.000 289 21171.08 67.27 42877.31 47819.10 2015-10-16 13:51:16.000 289 21171.12 67.24 42877.34 47819.14 2015-10-16 13:51:17.000 289 21171.10 67.26 42877.32 47819.19 2015-10-16 13:51:18.000 289 21171.14 67.25 42877.36 47819.19 2015-10-16 13:51:19.000 289 21171.14 67.26 42877.32 47819.22 2015-10-16 13:51:20.000 289 21171.16 67.26 42877.32 47819.23 2015-10-16 13:51:21.000 289 21171.17 67.27 42877.36 47819.22 2015-10-16 13:51:22.000 289 21171.17 67.25 42877.36 47819.23 2015-10-16 13:51:23.000 289 21171.19 67.27 42877.36 47819.21 2015-10-16 13:51:24.000 289 21171.19 67.28 42877.32 47819.22 2015-10-16 13:51:25.000 289 21171.18 67.26 42877.34 47819.22 2015-10-16 13:51:26.000 289 21171.19 67.27 42877.36 47819.22 2015-10-16 13:51:27.000 289 21171.21 67.29 42877.37 47819.25 2015-10-16 13:51:28.000 289 21171.23 67.26 42877.36 47819.24 2015-10-16 13:51:29.000 289 21171.26 67.26 42877.37 47819.25 2015-10-16 13:51:30.000 289 21171.30 67.30 42877.37 47819.26 2015-10-16 13:51:31.000 289 21171.32 67.30 42877.37 47819.30 2015-10-16 13:51:32.000 289 21171.27 67.32 42877.36 47819.29 2015-10-16 13:51:33.000 289 21171.27 67.35 42877.40 47819.31 2015-10-16 13:51:34.000 289 21171.26 67.37 42877.43 47819.32 2015-10-16 13:51:35.000 289 21171.24 67.41 42877.41 47819.29 2015-10-16 13:51:36.000 289 21171.24 67.46 42877.40 47819.30 2015-10-16 13:51:37.000 289 21171.26 67.50 42877.35 47819.26 2015-10-16 13:51:38.000 289 21171.28 67.52 42877.33 47819.26 2015-10-16 13:51:39.000 289 21171.26 67.53 42877.34 47819.25 2015-10-16 13:51:40.000 289 21171.26 67.56 42877.32 47819.22 2015-10-16 13:51:41.000 289 21171.26 67.64 42877.29 47819.21 2015-10-16 13:51:42.000 289 21171.26 67.68 42877.26 47819.19 2015-10-16 13:51:43.000 289 21171.28 67.67 42877.21 47819.16 2015-10-16 13:51:44.000 289 21171.29 67.65 42877.20 47819.15 2015-10-16 13:51:45.000 289 21171.32 67.64 42877.18 47819.14 2015-10-16 13:51:46.000 289 21171.34 67.62 42877.17 47819.15 2015-10-16 13:51:47.000 289 21171.37 67.59 42877.20 47819.15 2015-10-16 13:51:48.000 289 21171.35 67.56 42877.21 47819.16 2015-10-16 13:51:49.000 289 21171.36 67.54 42877.21 47819.18 2015-10-16 13:51:50.000 289 21171.40 67.45 42877.25 47819.21 2015-10-16 13:51:51.000 289 21171.44 67.40 42877.30 47819.24 2015-10-16 13:51:52.000 289 21171.45 67.38 42877.30 47819.27 2015-10-16 13:51:53.000 289 21171.44 67.35 42877.29 47819.32 2015-10-16 13:51:54.000 289 21171.46 67.33 42877.32 47819.36 2015-10-16 13:51:55.000 289 21171.49 67.31 42877.36 47819.37 2015-10-16 13:51:56.000 289 21171.52 67.28 42877.40 47819.41 2015-10-16 13:51:57.000 289 21171.55 67.25 42877.39 47819.46 2015-10-16 13:51:58.000 289 21171.56 67.23 42877.38 47819.46 2015-10-16 13:51:59.000 289 21171.57 67.23 42877.39 47819.49 2015-10-16 13:52:00.000 289 21171.58 67.22 42877.46 47819.51 2015-10-16 13:52:01.000 289 21171.58 67.21 42877.48 47819.52 2015-10-16 13:52:02.000 289 21171.63 67.18 42877.50 47819.54 2015-10-16 13:52:03.000 289 21171.63 67.18 42877.48 47819.55 2015-10-16 13:52:04.000 289 21171.61 67.16 42877.48 47819.59 2015-10-16 13:52:05.000 289 21171.61 67.17 42877.50 47819.60 2015-10-16 13:52:06.000 289 21171.64 67.15 42877.52 47819.60 2015-10-16 13:52:07.000 289 21171.67 67.12 42877.50 47819.62 2015-10-16 13:52:08.000 289 21171.66 67.08 42877.54 47819.64 2015-10-16 13:52:09.000 289 21171.65 67.05 42877.57 47819.65 2015-10-16 13:52:10.000 289 21171.66 67.07 42877.55 47819.68 2015-10-16 13:52:11.000 289 21171.64 67.07 42877.57 47819.69 2015-10-16 13:52:12.000 289 21171.66 67.03 42877.60 47819.71 2015-10-16 13:52:13.000 289 21171.64 67.05 42877.61 47819.72 2015-10-16 13:52:14.000 289 21171.61 67.08 42877.58 47819.69 2015-10-16 13:52:15.000 289 21171.57 67.13 42877.59 47819.71 2015-10-16 13:52:16.000 289 21171.57 67.16 42877.57 47819.68 2015-10-16 13:52:17.000 289 21171.60 67.19 42877.55 47819.66 2015-10-16 13:52:18.000 289 21171.61 67.17 42877.53 47819.65 2015-10-16 13:52:19.000 289 21171.59 67.18 42877.55 47819.64 2015-10-16 13:52:20.000 289 21171.62 67.17 42877.53 47819.63 2015-10-16 13:52:21.000 289 21171.65 67.15 42877.54 47819.63 2015-10-16 13:52:22.000 289 21171.67 67.13 42877.55 47819.67 2015-10-16 13:52:23.000 289 21171.67 67.15 42877.57 47819.66 2015-10-16 13:52:24.000 289 21171.65 67.14 42877.55 47819.66 2015-10-16 13:52:25.000 289 21171.66 67.12 42877.61 47819.70 2015-10-16 13:52:26.000 289 21171.67 67.12 42877.58 47819.71 2015-10-16 13:52:27.000 289 21171.70 67.07 42877.62 47819.71 2015-10-16 13:52:28.000 289 21171.71 67.04 42877.64 47819.76 2015-10-16 13:52:29.000 289 21171.70 67.01 42877.69 47819.77 2015-10-16 13:52:30.000 289 21171.70 67.02 42877.70 47819.78 2015-10-16 13:52:31.000 289 21171.65 67.04 42877.67 47819.82 2015-10-16 13:52:32.000 289 21171.68 67.06 42877.69 47819.82 2015-10-16 13:52:33.000 289 21171.71 67.07 42877.68 47819.82 2015-10-16 13:52:34.000 289 21171.72 67.06 42877.69 47819.83 2015-10-16 13:52:35.000 289 21171.75 67.06 42877.68 47819.83 2015-10-16 13:52:36.000 289 21171.80 67.08 42877.69 47819.84 2015-10-16 13:52:37.000 289 21171.78 67.09 42877.70 47819.84 2015-10-16 13:52:38.000 289 21171.84 67.10 42877.70 47819.85 2015-10-16 13:52:39.000 289 21171.86 67.12 42877.72 47819.91 2015-10-16 13:52:40.000 289 21171.87 67.15 42877.71 47819.93 2015-10-16 13:52:41.000 289 21171.90 67.18 42877.70 47819.92 2015-10-16 13:52:42.000 289 21171.94 67.18 42877.67 47819.90 2015-10-16 13:52:43.000 289 21171.92 67.20 42877.65 47819.90 2015-10-16 13:52:44.000 289 21171.91 67.16 42877.65 47819.88 2015-10-16 13:52:45.000 289 21171.89 67.10 42877.64 47819.86 2015-10-16 13:52:46.000 289 21171.83 67.05 42877.59 47819.83 2015-10-16 13:52:47.000 289 21171.80 67.03 42877.57 47819.79 2015-10-16 13:52:48.000 289 21171.80 67.13 42877.56 47819.74 2015-10-16 13:52:49.000 289 21171.84 67.24 42877.60 47819.74 2015-10-16 13:52:50.000 289 21171.92 67.22 42877.63 47819.78 2015-10-16 13:52:51.000 289 21171.97 67.18 42877.63 47819.87 2015-10-16 13:52:52.000 289 21171.99 67.17 42877.64 47819.88 2015-10-16 13:52:53.000 289 21172.00 67.15 42877.65 47819.92 2015-10-16 13:52:54.000 289 21172.00 67.12 42877.65 47819.92 2015-10-16 13:52:55.000 289 21172.00 67.12 42877.67 47819.90 2015-10-16 13:52:56.000 289 21172.01 67.08 42877.64 47819.92 2015-10-16 13:52:57.000 289 21172.03 67.05 42877.65 47819.91 2015-10-16 13:52:58.000 289 21172.10 67.00 42877.68 47819.90 2015-10-16 13:52:59.000 289 21172.11 66.96 42877.69 47819.93 2015-10-16 13:53:00.000 289 21172.10 66.93 42877.65 47819.94 2015-10-16 13:53:01.000 289 21172.12 66.92 42877.63 47819.94 2015-10-16 13:53:02.000 289 21172.13 66.91 42877.65 47819.95 2015-10-16 13:53:03.000 289 21172.12 66.95 42877.64 47819.94 2015-10-16 13:53:04.000 289 21172.12 66.94 42877.63 47819.96 2015-10-16 13:53:05.000 289 21172.12 66.92 42877.62 47819.96 2015-10-16 13:53:06.000 289 21172.07 66.93 42877.62 47819.96 2015-10-16 13:53:07.000 289 21172.06 66.99 42877.61 47819.93 2015-10-16 13:53:08.000 289 21172.08 67.00 42877.57 47819.94 2015-10-16 13:53:09.000 289 21172.07 67.02 42877.54 47819.89 2015-10-16 13:53:10.000 289 21172.09 67.06 42877.53 47819.85 2015-10-16 13:53:11.000 289 21172.10 67.07 42877.49 47819.84 2015-10-16 13:53:12.000 289 21172.11 67.06 42877.48 47819.82 2015-10-16 13:53:13.000 289 21172.10 67.03 42877.47 47819.82 2015-10-16 13:53:14.000 289 21172.16 67.00 42877.43 47819.80 2015-10-16 13:53:15.000 289 21172.20 66.99 42877.44 47819.81 2015-10-16 13:53:16.000 289 21172.21 66.98 42877.45 47819.82 2015-10-16 13:53:17.000 289 21172.24 66.96 42877.42 47819.82 2015-10-16 13:53:18.000 289 21172.24 66.95 42877.40 47819.82 2015-10-16 13:53:19.000 289 21172.27 66.94 42877.39 47819.81 2015-10-16 13:53:20.000 289 21172.27 66.95 42877.40 47819.84 2015-10-16 13:53:21.000 289 21172.25 66.97 42877.42 47819.82 2015-10-16 13:53:22.000 289 21172.25 66.95 42877.39 47819.79 2015-10-16 13:53:23.000 289 21172.25 66.98 42877.39 47819.79 2015-10-16 13:53:24.000 289 21172.23 66.98 42877.39 47819.79 2015-10-16 13:53:25.000 289 21172.23 66.99 42877.38 47819.75 2015-10-16 13:53:26.000 289 21172.21 66.97 42877.36 47819.76 2015-10-16 13:53:27.000 289 21172.21 66.94 42877.38 47819.75 2015-10-16 13:53:28.000 289 21172.19 66.93 42877.37 47819.75 2015-10-16 13:53:29.000 289 21172.22 66.92 42877.39 47819.76 2015-10-16 13:53:30.000 289 21172.19 66.90 42877.39 47819.77 2015-10-16 13:53:31.000 289 21172.19 66.91 42877.39 47819.76 2015-10-16 13:53:32.000 289 21172.19 66.92 42877.38 47819.75 2015-10-16 13:53:33.000 289 21172.20 66.91 42877.36 47819.74 2015-10-16 13:53:34.000 289 21172.18 66.90 42877.34 47819.74 2015-10-16 13:53:35.000 289 21172.20 66.87 42877.37 47819.75 2015-10-16 13:53:36.000 289 21172.26 66.89 42877.40 47819.74 2015-10-16 13:53:37.000 289 21172.24 66.88 42877.39 47819.75 2015-10-16 13:53:38.000 289 21172.25 66.89 42877.39 47819.78 2015-10-16 13:53:39.000 289 21172.24 66.86 42877.39 47819.79 2015-10-16 13:53:40.000 289 21172.24 66.85 42877.41 47819.81 2015-10-16 13:53:41.000 289 21172.25 66.82 42877.43 47819.82 2015-10-16 13:53:42.000 289 21172.25 66.81 42877.45 47819.83 2015-10-16 13:53:43.000 289 21172.25 66.78 42877.47 47819.83 2015-10-16 13:53:44.000 289 21172.22 66.78 42877.46 47819.85 2015-10-16 13:53:45.000 289 21172.20 66.80 42877.45 47819.83 2015-10-16 13:53:46.000 289 21172.16 66.80 42877.44 47819.81 2015-10-16 13:53:47.000 289 21172.18 66.82 42877.38 47819.80 2015-10-16 13:53:48.000 289 21172.18 66.79 42877.40 47819.77 2015-10-16 13:53:49.000 289 21172.16 66.76 42877.44 47819.76 2015-10-16 13:53:50.000 289 21172.16 66.74 42877.42 47819.74 2015-10-16 13:53:51.000 289 21172.20 66.71 42877.39 47819.77 2015-10-16 13:53:52.000 289 21172.23 66.67 42877.45 47819.79 2015-10-16 13:53:53.000 289 21172.25 66.61 42877.47 47819.81 2015-10-16 13:53:54.000 289 21172.28 66.56 42877.47 47819.86 2015-10-16 13:53:55.000 289 21172.30 66.51 42877.50 47819.91 2015-10-16 13:53:56.000 289 21172.32 66.49 42877.55 47819.92 2015-10-16 13:53:57.000 289 21172.33 66.49 42877.58 47819.97 2015-10-16 13:53:58.000 289 21172.35 66.47 42877.58 47819.99 2015-10-16 13:53:59.000 289 21172.38 66.43 42877.63 47820.01 2015-10-16 13:54:00.000 289 21172.39 66.36 42877.67 47820.08 2015-10-16 13:54:01.000 289 21172.41 66.34 42877.70 47820.10 2015-10-16 13:54:02.000 289 21172.46 66.33 42877.73 47820.14 2015-10-16 13:54:03.000 289 21172.44 66.32 42877.78 47820.18 2015-10-16 13:54:04.000 289 21172.43 66.30 42877.79 47820.21 2015-10-16 13:54:05.000 289 21172.48 66.29 42877.84 47820.26 2015-10-16 13:54:06.000 289 21172.49 66.28 42877.86 47820.28 2015-10-16 13:54:07.000 289 21172.47 66.34 42877.86 47820.28 2015-10-16 13:54:08.000 289 21172.49 66.34 42877.85 47820.30 2015-10-16 13:54:09.000 289 21172.50 66.36 42877.86 47820.31 2015-10-16 13:54:10.000 289 21172.52 66.34 42877.87 47820.31 2015-10-16 13:54:11.000 289 21172.51 66.33 42877.85 47820.33 2015-10-16 13:54:12.000 289 21172.51 66.31 42877.90 47820.33 2015-10-16 13:54:13.000 289 21172.50 66.32 42877.88 47820.34 2015-10-16 13:54:14.000 289 21172.53 66.31 42877.92 47820.35 2015-10-16 13:54:15.000 289 21172.54 66.30 42877.90 47820.37 2015-10-16 13:54:16.000 289 21172.55 66.28 42877.90 47820.38 2015-10-16 13:54:17.000 289 21172.58 66.28 42877.92 47820.42 2015-10-16 13:54:18.000 289 21172.59 66.25 42877.96 47820.42 2015-10-16 13:54:19.000 289 21172.58 66.25 42877.97 47820.46 2015-10-16 13:54:20.000 289 21172.60 66.25 42877.99 47820.47 2015-10-16 13:54:21.000 289 21172.58 66.24 42877.99 47820.46 2015-10-16 13:54:22.000 289 21172.59 66.23 42878.02 47820.49 2015-10-16 13:54:23.000 289 21172.61 66.19 42878.02 47820.48 2015-10-16 13:54:24.000 289 21172.59 66.18 42878.05 47820.51 2015-10-16 13:54:25.000 289 21172.61 66.15 42878.08 47820.53 2015-10-16 13:54:26.000 289 21172.65 66.14 42878.06 47820.50 2015-10-16 13:54:27.000 289 21172.58 66.17 42878.06 47820.53 2015-10-16 13:54:28.000 289 21172.60 66.18 42878.02 47820.53 2015-10-16 13:54:29.000 289 21172.60 66.20 42878.00 47820.54 2015-10-16 13:54:30.000 289 21172.57 66.22 42878.00 47820.51 2015-10-16 13:54:31.000 289 21172.61 66.25 42877.97 47820.47 2015-10-16 13:54:32.000 289 21172.62 66.25 42877.93 47820.44 2015-10-16 13:54:33.000 289 21172.59 66.25 42877.94 47820.41 2015-10-16 13:54:34.000 289 21172.57 66.24 42877.90 47820.36 2015-10-16 13:54:35.000 289 21172.60 66.23 42877.88 47820.36 2015-10-16 13:54:36.000 289 21172.58 66.23 42877.89 47820.37 2015-10-16 13:54:37.000 289 21172.59 66.23 42877.88 47820.35 2015-10-16 13:54:38.000 289 21172.61 66.21 42877.90 47820.37 2015-10-16 13:54:39.000 289 21172.64 66.19 42877.86 47820.35 2015-10-16 13:54:40.000 289 21172.63 66.20 42877.86 47820.37 2015-10-16 13:54:41.000 289 21172.61 66.22 42877.82 47820.37 2015-10-16 13:54:42.000 289 21172.63 66.23 42877.81 47820.35 2015-10-16 13:54:43.000 289 21172.61 66.25 42877.77 47820.34 2015-10-16 13:54:44.000 289 21172.65 66.25 42877.81 47820.32 2015-10-16 13:54:45.000 289 21172.65 66.23 42877.78 47820.31 2015-10-16 13:54:46.000 289 21172.67 66.20 42877.79 47820.33 2015-10-16 13:54:47.000 289 21172.67 66.21 42877.79 47820.33 2015-10-16 13:54:48.000 289 21172.65 66.23 42877.78 47820.32 2015-10-16 13:54:49.000 289 21172.64 66.27 42877.78 47820.33 2015-10-16 13:54:50.000 289 21172.63 66.26 42877.76 47820.29 2015-10-16 13:54:51.000 289 21172.64 66.27 42877.80 47820.30 2015-10-16 13:54:52.000 289 21172.61 66.31 42877.78 47820.29 2015-10-16 13:54:53.000 289 21172.63 66.35 42877.75 47820.27 2015-10-16 13:54:54.000 289 21172.61 66.35 42877.75 47820.27 2015-10-16 13:54:55.000 289 21172.61 66.34 42877.72 47820.26 2015-10-16 13:54:56.000 289 21172.63 66.35 42877.74 47820.25 2015-10-16 13:54:57.000 289 21172.65 66.36 42877.74 47820.25 2015-10-16 13:54:58.000 289 21172.65 66.34 42877.73 47820.24 2015-10-16 13:54:59.000 289 21172.64 66.34 42877.74 47820.25 2015-10-16 13:55:00.000 289 21172.65 66.35 42877.75 47820.25 2015-10-16 13:55:01.000 289 21172.67 66.29 42877.75 47820.26 2015-10-16 13:55:02.000 289 21172.66 66.28 42877.75 47820.26 2015-10-16 13:55:03.000 289 21172.67 66.28 42877.81 47820.28 2015-10-16 13:55:04.000 289 21172.69 66.29 42877.82 47820.30 2015-10-16 13:55:05.000 289 21172.71 66.27 42877.85 47820.36 2015-10-16 13:55:06.000 289 21172.74 66.28 42877.87 47820.38 2015-10-16 13:55:07.000 289 21172.76 66.28 42877.89 47820.44 2015-10-16 13:55:08.000 289 21172.77 66.28 42877.90 47820.44 2015-10-16 13:55:09.000 289 21172.80 66.27 42877.91 47820.49 2015-10-16 13:55:10.000 289 21172.83 66.23 42877.95 47820.50 2015-10-16 13:55:11.000 289 21172.83 66.23 42877.98 47820.55 2015-10-16 13:55:12.000 289 21172.83 66.21 42878.02 47820.57 2015-10-16 13:55:13.000 289 21172.84 66.20 42878.01 47820.57 2015-10-16 13:55:14.000 289 21172.82 66.20 42878.04 47820.61 2015-10-16 13:55:15.000 289 21172.81 66.21 42878.07 47820.62 2015-10-16 13:55:16.000 289 21172.82 66.23 42878.06 47820.65 2015-10-16 13:55:17.000 289 21172.85 66.23 42878.07 47820.63 2015-10-16 13:55:18.000 289 21172.87 66.22 42878.07 47820.66 2015-10-16 13:55:19.000 289 21172.89 66.21 42878.11 47820.70 2015-10-16 13:55:20.000 289 21172.91 66.18 42878.13 47820.70 2015-10-16 13:55:21.000 289 21172.91 66.14 42878.14 47820.73 2015-10-16 13:55:22.000 289 21172.91 66.14 42878.15 47820.76 2015-10-16 13:55:23.000 289 21172.92 66.14 42878.16 47820.79 2015-10-16 13:55:24.000 289 21172.92 66.11 42878.20 47820.79 2015-10-16 13:55:25.000 289 21172.95 66.11 42878.20 47820.81 2015-10-16 13:55:26.000 289 21172.95 66.11 42878.22 47820.81 2015-10-16 13:55:27.000 289 21172.96 66.06 42878.21 47820.83 2015-10-16 13:55:28.000 289 21172.95 66.01 42878.24 47820.87 2015-10-16 13:55:29.000 289 21172.94 66.02 42878.22 47820.87 2015-10-16 13:55:30.000 289 21172.94 66.00 42878.25 47820.88 2015-10-16 13:55:31.000 289 21172.96 65.99 42878.26 47820.89 2015-10-16 13:55:32.000 289 21172.99 65.96 42878.27 47820.88 2015-10-16 13:55:33.000 289 21172.97 65.94 42878.28 47820.90 2015-10-16 13:55:34.000 289 21172.97 65.94 42878.31 47820.93 2015-10-16 13:55:35.000 289 21173.02 65.97 42878.27 47820.93 2015-10-16 13:55:36.000 289 21173.03 66.00 42878.25 47820.94 2015-10-16 13:55:37.000 289 21173.03 66.03 42878.28 47820.95 2015-10-16 13:55:38.000 289 21173.05 66.03 42878.27 47820.95 2015-10-16 13:55:39.000 289 21173.09 66.02 42878.25 47820.94 2015-10-16 13:55:40.000 289 21173.12 65.99 42878.24 47820.93 2015-10-16 13:55:41.000 289 21173.13 65.98 42878.22 47820.94 2015-10-16 13:55:42.000 289 21173.15 65.99 42878.22 47820.94 2015-10-16 13:55:43.000 289 21173.17 66.01 42878.20 47820.96 2015-10-16 13:55:44.000 289 21173.19 66.01 42878.24 47820.96 2015-10-16 13:55:45.000 289 21173.16 66.02 42878.23 47820.97 2015-10-16 13:55:46.000 289 21173.18 65.99 42878.24 47820.96 2015-10-16 13:55:47.000 289 21173.20 65.98 42878.23 47820.97 2015-10-16 13:55:48.000 289 21173.20 65.97 42878.27 47820.99 2015-10-16 13:55:49.000 289 21173.21 65.96 42878.30 47821.01 2015-10-16 13:55:50.000 289 21173.19 65.94 42878.29 47821.03 2015-10-16 13:55:51.000 289 21173.22 65.94 42878.26 47821.03 2015-10-16 13:55:52.000 289 21173.21 65.96 42878.26 47821.07 2015-10-16 13:55:53.000 289 21173.21 65.98 42878.28 47821.09 2015-10-16 13:55:54.000 289 21173.18 65.97 42878.34 47821.08 2015-10-16 13:55:55.000 289 21173.20 65.99 42878.36 47821.07 2015-10-16 13:55:56.000 289 21173.20 65.98 42878.34 47821.10 2015-10-16 13:55:57.000 289 21173.16 65.99 42878.36 47821.11 2015-10-16 13:55:58.000 289 21173.12 66.02 42878.37 47821.10 2015-10-16 13:55:59.000 289 21173.12 66.04 42878.39 47821.08 2015-10-16 13:56:00.000 289 21173.10 66.08 42878.39 47821.07 2015-10-16 13:56:01.000 289 21173.08 66.08 42878.38 47821.05 2015-10-16 13:56:02.000 289 21173.06 66.04 42878.37 47821.06 2015-10-16 13:56:03.000 289 21173.07 65.99 42878.39 47821.08 2015-10-16 13:56:04.000 289 21173.09 65.95 42878.43 47821.09 2015-10-16 13:56:05.000 289 21173.09 65.93 42878.43 47821.11 2015-10-16 13:56:06.000 289 21173.11 65.93 42878.48 47821.12 2015-10-16 13:56:07.000 289 21173.11 65.94 42878.49 47821.16 2015-10-16 13:56:08.000 289 21173.08 65.94 42878.51 47821.18 2015-10-16 13:56:09.000 289 21173.09 65.98 42878.49 47821.15 2015-10-16 13:56:10.000 289 21173.09 65.99 42878.50 47821.14 2015-10-16 13:56:11.000 289 21173.06 66.00 42878.50 47821.14 2015-10-16 13:56:12.000 289 21173.03 66.01 42878.49 47821.15 2015-10-16 13:56:13.000 289 21173.00 66.01 42878.47 47821.09 2015-10-16 13:56:14.000 289 21172.99 66.06 42878.46 47821.10 2015-10-16 13:56:15.000 289 21172.98 66.11 42878.42 47821.07 2015-10-16 13:56:16.000 289 21172.99 66.09 42878.40 47821.03 2015-10-16 13:56:17.000 289 21172.99 66.09 42878.35 47821.01 2015-10-16 13:56:18.000 289 21172.99 66.09 42878.36 47820.98 2015-10-16 13:56:19.000 289 21173.00 66.10 42878.36 47821.00 2015-10-16 13:56:20.000 289 21173.04 66.08 42878.36 47820.98 2015-10-16 13:56:21.000 289 21173.04 66.11 42878.35 47820.99 2015-10-16 13:56:22.000 289 21173.04 66.07 42878.33 47820.99 2015-10-16 13:56:23.000 289 21173.03 66.05 42878.34 47821.00 2015-10-16 13:56:24.000 289 21173.04 65.99 42878.34 47821.02 2015-10-16 13:56:25.000 289 21173.03 65.95 42878.37 47821.03 2015-10-16 13:56:26.000 289 21173.05 65.93 42878.37 47821.05 2015-10-16 13:56:27.000 289 21173.02 65.93 42878.40 47821.09 2015-10-16 13:56:28.000 289 21172.98 65.95 42878.43 47821.08 2015-10-16 13:56:29.000 289 21172.92 65.96 42878.39 47821.06 2015-10-16 13:56:30.000 289 21172.91 65.94 42878.38 47821.04 2015-10-16 13:56:31.000 289 21172.87 65.93 42878.38 47821.04 2015-10-16 13:56:32.000 289 21172.88 65.89 42878.39 47821.02 2015-10-16 13:56:33.000 289 21172.90 65.87 42878.40 47820.99 2015-10-16 13:56:34.000 289 21172.87 65.85 42878.39 47821.02 2015-10-16 13:56:35.000 289 21172.89 65.80 42878.40 47821.02 2015-10-16 13:56:36.000 289 21172.95 65.76 42878.40 47821.04 2015-10-16 13:56:37.000 289 21172.95 65.74 42878.43 47821.06 2015-10-16 13:56:38.000 289 21172.94 65.68 42878.44 47821.08 2015-10-16 13:56:39.000 289 21172.93 65.65 42878.44 47821.08 2015-10-16 13:56:40.000 289 21172.94 65.63 42878.50 47821.12 2015-10-16 13:56:41.000 289 21172.96 65.63 42878.50 47821.14 2015-10-16 13:56:42.000 289 21172.96 65.61 42878.52 47821.14 2015-10-16 13:56:43.000 289 21172.98 65.66 42878.50 47821.15 2015-10-16 13:56:44.000 289 21172.95 65.73 42878.53 47821.17 2015-10-16 13:56:45.000 289 21172.95 65.78 42878.52 47821.10 2015-10-16 13:56:46.000 289 21172.97 65.81 42878.53 47821.13 2015-10-16 13:56:47.000 289 21172.97 65.84 42878.50 47821.11 2015-10-16 13:56:48.000 289 21172.98 65.86 42878.46 47821.11 2015-10-16 13:56:49.000 289 21173.00 65.88 42878.44 47821.08 2015-10-16 13:56:50.000 289 21172.99 65.88 42878.42 47821.06 2015-10-16 13:56:51.000 289 21172.98 65.92 42878.37 47821.04 2015-10-16 13:56:52.000 289 21172.99 65.92 42878.38 47821.03 2015-10-16 13:56:53.000 289 21173.01 65.93 42878.38 47821.00 2015-10-16 13:56:54.000 289 21173.03 65.92 42878.35 47821.01 2015-10-16 13:56:55.000 289 21173.04 65.92 42878.33 47821.00 2015-10-16 13:56:56.000 289 21173.07 65.91 42878.34 47820.98 2015-10-16 13:56:57.000 289 21173.09 65.91 42878.33 47821.00 2015-10-16 13:56:58.000 289 21173.07 65.88 42878.33 47820.98 2015-10-16 13:56:59.000 289 21173.11 65.85 42878.36 47821.01 2015-10-16 13:57:00.000 289 21173.12 65.84 42878.37 47821.01 2015-10-16 13:57:01.000 289 21173.10 65.81 42878.36 47821.01 2015-10-16 13:57:02.000 289 21173.09 65.82 42878.36 47821.03 2015-10-16 13:57:03.000 289 21173.12 65.82 42878.36 47821.07 2015-10-16 13:57:04.000 289 21173.14 65.84 42878.36 47821.06 2015-10-16 13:57:05.000 289 21173.16 65.87 42878.34 47821.06 2015-10-16 13:57:06.000 289 21173.15 65.93 42878.34 47821.04 2015-10-16 13:57:07.000 289 21173.16 65.95 42878.35 47821.06 2015-10-16 13:57:08.000 289 21173.17 65.97 42878.33 47821.06 2015-10-16 13:57:09.000 289 21173.17 65.99 42878.31 47821.04 2015-10-16 13:57:10.000 289 21173.17 66.05 42878.28 47821.00 2015-10-16 13:57:11.000 289 21173.15 66.10 42878.28 47821.02 2015-10-16 13:57:12.000 289 21173.12 66.12 42878.26 47820.99 2015-10-16 13:57:13.000 289 21173.14 66.14 42878.25 47820.98 2015-10-16 13:57:14.000 289 21173.16 66.15 42878.26 47820.97 2015-10-16 13:57:15.000 289 21173.18 66.16 42878.24 47820.98 2015-10-16 13:57:16.000 289 21173.18 66.16 42878.29 47821.01 2015-10-16 13:57:17.000 289 21173.20 66.20 42878.31 47821.00 2015-10-16 13:57:18.000 289 21173.21 66.19 42878.29 47821.03 2015-10-16 13:57:19.000 289 21173.19 66.21 42878.26 47821.04 2015-10-16 13:57:20.000 289 21173.13 66.24 42878.29 47821.04 2015-10-16 13:57:21.000 289 21173.12 66.27 42878.26 47821.00 2015-10-16 13:57:22.000 289 21173.09 66.33 42878.24 47820.98 2015-10-16 13:57:23.000 289 21173.04 66.39 42878.22 47820.93 2015-10-16 13:57:24.000 289 21173.01 66.42 42878.19 47820.88 2015-10-16 13:57:25.000 289 21173.00 66.42 42878.15 47820.84 2015-10-16 13:57:26.000 289 21173.01 66.42 42878.13 47820.82 2015-10-16 13:57:27.000 289 21173.02 66.43 42878.13 47820.80 2015-10-16 13:57:28.000 289 21173.01 66.41 42878.10 47820.79 2015-10-16 13:57:29.000 289 21173.04 66.39 42878.12 47820.78 2015-10-16 13:57:30.000 289 21173.05 66.37 42878.08 47820.81 2015-10-16 13:57:31.000 289 21173.04 66.36 42878.09 47820.80 2015-10-16 13:57:32.000 289 21173.03 66.37 42878.11 47820.81 2015-10-16 13:57:33.000 289 21173.05 66.36 42878.12 47820.82 2015-10-16 13:57:34.000 289 21173.07 66.38 42878.11 47820.83 2015-10-16 13:57:35.000 289 21173.07 66.37 42878.14 47820.82 2015-10-16 13:57:36.000 289 21173.07 66.38 42878.15 47820.82 2015-10-16 13:57:37.000 289 21173.08 66.37 42878.15 47820.82 2015-10-16 13:57:38.000 289 21173.06 66.36 42878.11 47820.86 2015-10-16 13:57:39.000 289 21173.07 66.38 42878.10 47820.88 2015-10-16 13:57:40.000 289 21173.10 66.42 42878.07 47820.85 2015-10-16 13:57:41.000 289 21173.08 66.45 42878.02 47820.79 2015-10-16 13:57:42.000 289 21173.11 66.45 42878.02 47820.78 2015-10-16 13:57:43.000 289 21173.11 66.43 42878.00 47820.76 2015-10-16 13:57:44.000 289 21173.13 66.44 42878.00 47820.75 2015-10-16 13:57:45.000 289 21173.14 66.45 42877.98 47820.74 2015-10-16 13:57:46.000 289 21173.15 66.42 42877.97 47820.75 2015-10-16 13:57:47.000 289 21173.16 66.43 42877.97 47820.73 2015-10-16 13:57:48.000 289 21173.21 66.38 42877.97 47820.75 2015-10-16 13:57:49.000 289 21173.22 66.35 42877.94 47820.76 2015-10-16 13:57:50.000 289 21173.23 66.34 42877.97 47820.77 2015-10-16 13:57:51.000 289 21173.24 66.30 42878.01 47820.77 2015-10-16 13:57:52.000 289 21173.26 66.26 42877.99 47820.80 2015-10-16 13:57:53.000 289 21173.29 66.26 42877.98 47820.79 2015-10-16 13:57:54.000 289 21173.27 66.25 42877.95 47820.82 2015-10-16 13:57:55.000 289 21173.25 66.22 42877.98 47820.80 2015-10-16 13:57:56.000 289 21173.26 66.22 42878.00 47820.80 2015-10-16 13:57:57.000 289 21173.29 66.22 42878.01 47820.81 2015-10-16 13:57:58.000 289 21173.27 66.24 42878.00 47820.82 2015-10-16 13:57:59.000 289 21173.26 66.23 42877.98 47820.82 2015-10-16 13:58:00.000 289 21173.26 66.24 42878.00 47820.82 2015-10-16 13:58:01.000 289 21173.21 66.23 42878.01 47820.78 2015-10-16 13:58:02.000 289 21173.20 66.23 42878.02 47820.81 2015-10-16 13:58:03.000 289 21173.20 66.25 42878.02 47820.80 2015-10-16 13:58:04.000 289 21173.19 66.25 42878.05 47820.80 2015-10-16 13:58:05.000 289 21173.13 66.27 42878.10 47820.82 2015-10-16 13:58:06.000 289 21173.13 66.33 42878.07 47820.79 2015-10-16 13:58:07.000 289 21173.12 66.38 42878.09 47820.81 2015-10-16 13:58:08.000 289 21173.10 66.43 42878.07 47820.78 2015-10-16 13:58:09.000 289 21173.03 66.46 42878.10 47820.77 2015-10-16 13:58:10.000 289 21172.97 66.48 42878.11 47820.76 2015-10-16 13:58:11.000 289 21172.94 66.52 42878.12 47820.74 2015-10-16 13:58:12.000 289 21172.93 66.54 42878.09 47820.74 2015-10-16 13:58:13.000 289 21172.90 66.58 42878.12 47820.74 2015-10-16 13:58:14.000 289 21172.87 66.60 42878.13 47820.73 2015-10-16 13:58:15.000 289 21172.85 66.62 42878.14 47820.72 2015-10-16 13:58:16.000 289 21172.80 66.63 42878.15 47820.74 2015-10-16 13:58:17.000 289 21172.80 66.67 42878.20 47820.73 2015-10-16 13:58:18.000 289 21172.80 66.68 42878.20 47820.72 2015-10-16 13:58:19.000 289 21172.82 66.71 42878.17 47820.74 2015-10-16 13:58:20.000 289 21172.81 66.75 42878.19 47820.74 2015-10-16 13:58:21.000 289 21172.81 66.77 42878.21 47820.75 2015-10-16 13:58:22.000 289 21172.81 66.79 42878.22 47820.78 2015-10-16 13:58:23.000 289 21172.81 66.80 42878.23 47820.79 2015-10-16 13:58:24.000 289 21172.81 66.83 42878.25 47820.78 2015-10-16 13:58:25.000 289 21172.79 66.86 42878.26 47820.81 2015-10-16 13:58:26.000 289 21172.83 66.86 42878.25 47820.82 2015-10-16 13:58:27.000 289 21172.87 66.87 42878.24 47820.81 2015-10-16 13:58:28.000 289 21172.88 66.86 42878.23 47820.85 2015-10-16 13:58:29.000 289 21172.90 66.84 42878.25 47820.85 2015-10-16 13:58:30.000 289 21172.92 66.83 42878.26 47820.88 2015-10-16 13:58:31.000 289 21172.94 66.80 42878.30 47820.87 2015-10-16 13:58:32.000 289 21172.96 66.79 42878.29 47820.92 2015-10-16 13:58:33.000 289 21173.00 66.78 42878.28 47820.94 2015-10-16 13:58:34.000 289 21173.03 66.73 42878.29 47820.92 2015-10-16 13:58:35.000 289 21173.04 66.69 42878.28 47820.95 2015-10-16 13:58:36.000 289 21173.11 66.66 42878.30 47820.96 2015-10-16 13:58:37.000 289 21173.12 66.65 42878.33 47820.98 2015-10-16 13:58:38.000 289 21173.15 66.59 42878.30 47821.03 2015-10-16 13:58:39.000 289 21173.23 66.54 42878.32 47821.04 2015-10-16 13:58:40.000 289 21173.28 66.53 42878.32 47821.06 2015-10-16 13:58:41.000 289 21173.33 66.47 42878.29 47821.08 2015-10-16 13:58:42.000 289 21173.38 66.42 42878.30 47821.12 2015-10-16 13:58:43.000 289 21173.45 66.35 42878.33 47821.16 2015-10-16 13:58:44.000 289 21173.48 66.30 42878.36 47821.17 2015-10-16 13:58:45.000 289 21173.55 66.27 42878.34 47821.19 2015-10-16 13:58:46.000 289 21173.58 66.20 42878.35 47821.23 2015-10-16 13:58:47.000 289 21173.65 66.11 42878.39 47821.27 2015-10-16 13:58:48.000 289 21173.69 66.07 42878.40 47821.32 2015-10-16 13:58:49.000 289 21173.74 66.02 42878.41 47821.35 2015-10-16 13:58:50.000 289 21173.78 66.01 42878.42 47821.37 2015-10-16 13:58:51.000 289 21173.81 66.01 42878.46 47821.42 2015-10-16 13:58:52.000 289 21173.81 66.00 42878.49 47821.43 2015-10-16 13:58:53.000 289 21173.83 65.94 42878.49 47821.45 2015-10-16 13:58:54.000 289 21173.82 65.92 42878.48 47821.49 2015-10-16 13:58:55.000 289 21173.81 65.90 42878.49 47821.50 2015-10-16 13:58:56.000 289 21173.82 65.89 42878.51 47821.51 2015-10-16 13:58:57.000 289 21173.79 65.91 42878.54 47821.51 2015-10-16 13:58:58.000 289 21173.77 65.93 42878.56 47821.52 2015-10-16 13:58:59.000 289 21173.71 65.92 42878.56 47821.52 2015-10-16 13:59:00.000 289 21173.67 65.93 42878.58 47821.54 2015-10-16 13:59:01.000 289 21173.62 65.98 42878.60 47821.53 2015-10-16 13:59:02.000 289 21173.57 66.01 42878.62 47821.51 2015-10-16 13:59:03.000 289 21173.51 66.06 42878.63 47821.51 2015-10-16 13:59:04.000 289 21173.42 66.12 42878.65 47821.49 2015-10-16 13:59:05.000 289 21173.35 66.18 42878.65 47821.46 2015-10-16 13:59:06.000 289 21173.28 66.23 42878.65 47821.45 2015-10-16 13:59:07.000 289 21173.20 66.29 42878.64 47821.38 2015-10-16 13:59:08.000 289 21173.10 66.36 42878.64 47821.37 2015-10-16 13:59:09.000 289 21173.05 66.41 42878.65 47821.34 2015-10-16 13:59:10.000 289 21173.01 66.45 42878.67 47821.30 2015-10-16 13:59:11.000 289 21172.93 66.52 42878.64 47821.27 2015-10-16 13:59:12.000 289 21172.88 66.59 42878.62 47821.23 2015-10-16 13:59:13.000 289 21172.86 66.62 42878.61 47821.21 2015-10-16 13:59:14.000 289 21172.84 66.66 42878.63 47821.17 2015-10-16 13:59:15.000 289 21172.84 66.68 42878.61 47821.19 2015-10-16 13:59:16.000 289 21172.84 66.73 42878.60 47821.14 2015-10-16 13:59:17.000 289 21172.85 66.73 42878.55 47821.13 2015-10-16 13:59:18.000 289 21172.85 66.77 42878.56 47821.11 2015-10-16 13:59:19.000 289 21172.91 66.78 42878.53 47821.13 2015-10-16 13:59:20.000 289 21172.92 66.74 42878.52 47821.11 2015-10-16 13:59:21.000 289 21172.96 66.72 42878.50 47821.12 2015-10-16 13:59:22.000 289 21173.00 66.68 42878.54 47821.14 2015-10-16 13:59:23.000 289 21173.04 66.64 42878.55 47821.16 2015-10-16 13:59:24.000 289 21173.10 66.60 42878.50 47821.18 2015-10-16 13:59:25.000 289 21173.14 66.54 42878.51 47821.20 2015-10-16 13:59:26.000 289 21173.16 66.49 42878.50 47821.23 2015-10-16 13:59:27.000 289 21173.21 66.46 42878.51 47821.23 2015-10-16 13:59:28.000 289 21173.24 66.42 42878.50 47821.28 2015-10-16 13:59:29.000 289 21173.24 66.43 42878.47 47821.26 2015-10-16 13:59:30.000 289 21173.27 66.43 42878.47 47821.26 2015-10-16 13:59:31.000 289 21173.31 66.42 42878.45 47821.24 2015-10-16 13:59:32.000 289 21173.36 66.38 42878.43 47821.23 2015-10-16 13:59:33.000 289 21173.34 66.35 42878.43 47821.24 2015-10-16 13:59:34.000 289 21173.35 66.34 42878.43 47821.25 2015-10-16 13:59:35.000 289 21173.37 66.31 42878.45 47821.26 2015-10-16 13:59:36.000 289 21173.37 66.29 42878.48 47821.27 2015-10-16 13:59:37.000 289 21173.35 66.31 42878.48 47821.28 2015-10-16 13:59:38.000 289 21173.35 66.31 42878.46 47821.28 2015-10-16 13:59:39.000 289 21173.31 66.32 42878.50 47821.28 2015-10-16 13:59:40.000 289 21173.30 66.35 42878.50 47821.27 2015-10-16 13:59:41.000 289 21173.25 66.38 42878.51 47821.26 2015-10-16 13:59:42.000 289 21173.26 66.42 42878.49 47821.24 2015-10-16 13:59:43.000 289 21173.23 66.46 42878.46 47821.24 2015-10-16 13:59:44.000 289 21173.17 66.49 42878.45 47821.22 2015-10-16 13:59:45.000 289 21173.14 66.55 42878.46 47821.18 2015-10-16 13:59:46.000 289 21173.06 66.62 42878.45 47821.16 2015-10-16 13:59:47.000 289 21172.99 66.70 42878.40 47821.09 2015-10-16 13:59:48.000 289 21172.96 66.75 42878.36 47821.06 2015-10-16 13:59:49.000 289 21172.91 66.77 42878.37 47820.97 2015-10-16 13:59:50.000 289 21172.87 66.76 42878.34 47820.96 2015-10-16 13:59:51.000 289 21172.83 66.79 42878.30 47820.91 2015-10-16 13:59:52.000 289 21172.79 66.81 42878.31 47820.88 2015-10-16 13:59:53.000 289 21172.78 66.84 42878.29 47820.87 2015-10-16 13:59:54.000 289 21172.75 66.86 42878.30 47820.84 2015-10-16 13:59:55.000 289 21172.73 66.87 42878.26 47820.85 2015-10-16 13:59:56.000 289 21172.73 66.88 42878.26 47820.80 2015-10-16 13:59:57.000 289 21172.71 66.88 42878.27 47820.79 2015-10-16 13:59:58.000 289 21172.67 66.89 42878.25 47820.77 2015-10-16 13:59:59.000 289 21172.66 66.89 42878.27 47820.77 2015-10-16 14:00:00.000 289 21172.68 66.89 42878.29 47820.77 2015-10-16 14:00:01.000 289 21172.67 66.90 42878.29 47820.79 2015-10-16 14:00:02.000 289 21172.66 66.89 42878.29 47820.79 2015-10-16 14:00:03.000 289 21172.69 66.88 42878.31 47820.79 2015-10-16 14:00:04.000 289 21172.68 66.86 42878.32 47820.80 2015-10-16 14:00:05.000 289 21172.66 66.86 42878.31 47820.81 2015-10-16 14:00:06.000 289 21172.67 66.82 42878.34 47820.83 2015-10-16 14:00:07.000 289 21172.68 66.81 42878.35 47820.83 2015-10-16 14:00:08.000 289 21172.69 66.79 42878.37 47820.86 2015-10-16 14:00:09.000 289 21172.71 66.76 42878.39 47820.88 2015-10-16 14:00:10.000 289 21172.74 66.75 42878.42 47820.90 2015-10-16 14:00:11.000 289 21172.74 66.71 42878.45 47820.90 2015-10-16 14:00:12.000 289 21172.75 66.70 42878.47 47820.94 2015-10-16 14:00:13.000 289 21172.74 66.69 42878.49 47820.95 2015-10-16 14:00:14.000 289 21172.74 66.69 42878.48 47820.99 2015-10-16 14:00:15.000 289 21172.76 66.69 42878.45 47820.96 2015-10-16 14:00:16.000 289 21172.75 66.72 42878.49 47820.98 2015-10-16 14:00:17.000 289 21172.73 66.73 42878.50 47820.98 2015-10-16 14:00:18.000 289 21172.70 66.77 42878.50 47820.99 2015-10-16 14:00:19.000 289 21172.64 66.78 42878.52 47820.98 2015-10-16 14:00:20.000 289 21172.58 66.80 42878.53 47820.97 2015-10-16 14:00:21.000 289 21172.53 66.82 42878.53 47820.96 2015-10-16 14:00:22.000 289 21172.50 66.85 42878.55 47820.93 2015-10-16 14:00:23.000 289 21172.47 66.86 42878.53 47820.94 2015-10-16 14:00:24.000 289 21172.43 66.87 42878.54 47820.89 2015-10-16 14:00:25.000 289 21172.35 66.88 42878.54 47820.89 2015-10-16 14:00:26.000 289 21172.32 66.90 42878.51 47820.86 2015-10-16 14:00:27.000 289 21172.25 66.96 42878.51 47820.84 2015-10-16 14:00:28.000 289 21172.16 67.04 42878.53 47820.82 2015-10-16 14:00:29.000 289 21172.10 67.12 42878.52 47820.78 2015-10-16 14:00:30.000 289 21172.06 67.21 42878.52 47820.74 2015-10-16 14:00:31.000 289 21172.01 67.33 42878.49 47820.73 2015-10-16 14:00:32.000 289 21171.98 67.42 42878.51 47820.65 2015-10-16 14:00:33.000 289 21171.94 67.49 42878.44 47820.65 2015-10-16 14:00:34.000 289 21171.95 67.58 42878.37 47820.57 2015-10-16 14:00:35.000 289 21171.97 67.65 42878.33 47820.59 2015-10-16 14:00:36.000 289 21171.95 67.71 42878.33 47820.53 2015-10-16 14:00:37.000 289 21171.94 67.76 42878.33 47820.52 2015-10-16 14:00:38.000 289 21172.01 67.78 42878.27 47820.51 2015-10-16 14:00:39.000 289 21172.06 67.80 42878.26 47820.50 2015-10-16 14:00:40.000 289 21172.18 67.79 42878.25 47820.50 2015-10-16 14:00:41.000 289 21172.25 67.76 42878.26 47820.53 2015-10-16 14:00:42.000 289 21172.32 67.74 42878.26 47820.55 2015-10-16 14:00:43.000 289 21172.43 67.71 42878.25 47820.58 2015-10-16 14:00:44.000 289 21172.51 67.66 42878.23 47820.64 2015-10-16 14:00:45.000 289 21172.60 67.62 42878.25 47820.68 2015-10-16 14:00:46.000 289 21172.67 67.57 42878.26 47820.73 2015-10-16 14:00:47.000 289 21172.76 67.52 42878.27 47820.77 2015-10-16 14:00:48.000 289 21172.83 67.46 42878.29 47820.86 2015-10-16 14:00:49.000 289 21172.93 67.39 42878.35 47820.91 2015-10-16 14:00:50.000 289 21172.97 67.34 42878.39 47820.96 2015-10-16 14:00:51.000 289 21173.01 67.28 42878.38 47821.01 2015-10-16 14:00:52.000 289 21173.04 67.24 42878.41 47821.02 2015-10-16 14:00:53.000 289 21173.08 67.21 42878.43 47821.09 2015-10-16 14:00:54.000 289 21173.08 67.17 42878.43 47821.12 2015-10-16 14:00:55.000 289 21173.08 67.12 42878.45 47821.12 2015-10-16 14:00:56.000 289 21173.11 67.09 42878.45 47821.13 2015-10-16 14:00:57.000 289 21173.12 67.06 42878.43 47821.13 2015-10-16 14:00:58.000 289 21173.10 67.05 42878.44 47821.13 2015-10-16 14:00:59.000 289 21173.10 67.03 42878.45 47821.11 2015-10-16 14:01:00.000 289 21173.09 67.02 42878.43 47821.10 2015-10-16 14:01:01.000 289 21173.03 67.05 42878.42 47821.11 2015-10-16 14:01:02.000 289 21173.00 67.09 42878.39 47821.10 2015-10-16 14:01:03.000 289 21172.97 67.16 42878.39 47821.07 2015-10-16 14:01:04.000 289 21172.93 67.19 42878.38 47821.02 2015-10-16 14:01:05.000 289 21172.89 67.19 42878.37 47821.01 2015-10-16 14:01:06.000 289 21172.84 67.22 42878.32 47820.95 2015-10-16 14:01:07.000 289 21172.83 67.25 42878.30 47820.93 2015-10-16 14:01:08.000 289 21172.80 67.29 42878.29 47820.90 2015-10-16 14:01:09.000 289 21172.79 67.30 42878.29 47820.88 2015-10-16 14:01:10.000 289 21172.79 67.32 42878.32 47820.88 2015-10-16 14:01:11.000 289 21172.79 67.33 42878.35 47820.85 2015-10-16 14:01:12.000 289 21172.78 67.37 42878.32 47820.84 2015-10-16 14:01:13.000 289 21172.76 67.41 42878.28 47820.82 2015-10-16 14:01:14.000 289 21172.71 67.46 42878.27 47820.83 2015-10-16 14:01:15.000 289 21172.70 67.51 42878.25 47820.78 2015-10-16 14:01:16.000 289 21172.70 67.58 42878.28 47820.80 2015-10-16 14:01:17.000 289 21172.71 67.65 42878.26 47820.80 2015-10-16 14:01:18.000 289 21172.70 67.68 42878.25 47820.78 2015-10-16 14:01:19.000 289 21172.75 67.71 42878.26 47820.77 2015-10-16 14:01:20.000 289 21172.81 67.73 42878.25 47820.79 2015-10-16 14:01:21.000 289 21172.81 67.73 42878.26 47820.79 2015-10-16 14:01:22.000 289 21172.85 67.75 42878.26 47820.82 2015-10-16 14:01:23.000 289 21172.87 67.73 42878.26 47820.86 2015-10-16 14:01:24.000 289 21172.90 67.71 42878.29 47820.86 2015-10-16 14:01:25.000 289 21172.91 67.72 42878.32 47820.89 2015-10-16 14:01:26.000 289 21172.95 67.71 42878.33 47820.89 2015-10-16 14:01:27.000 289 21172.98 67.70 42878.36 47820.95 2015-10-16 14:01:28.000 289 21173.00 67.64 42878.39 47820.97 2015-10-16 14:01:29.000 289 21172.96 67.60 42878.44 47821.02 2015-10-16 14:01:30.000 289 21172.95 67.59 42878.45 47821.05 2015-10-16 14:01:31.000 289 21172.91 67.58 42878.48 47821.09 2015-10-16 14:01:32.000 289 21172.90 67.62 42878.48 47821.09 2015-10-16 14:01:33.000 289 21172.89 67.69 42878.48 47821.08 2015-10-16 14:01:34.000 289 21172.85 67.75 42878.52 47821.09 2015-10-16 14:01:35.000 289 21172.82 67.83 42878.54 47821.11 2015-10-16 14:01:36.000 289 21172.81 67.91 42878.53 47821.08 2015-10-16 14:01:37.000 289 21172.76 67.98 42878.54 47821.08 2015-10-16 14:01:38.000 289 21172.75 68.05 42878.49 47821.05 2015-10-16 14:01:39.000 289 21172.67 68.12 42878.53 47821.04 2015-10-16 14:01:40.000 289 21172.65 68.21 42878.51 47821.02 2015-10-16 14:01:41.000 289 21172.63 68.27 42878.55 47821.01 2015-10-16 14:01:42.000 289 21172.59 68.34 42878.56 47821.01 2015-10-16 14:01:43.000 289 21172.58 68.39 42878.55 47820.98 2015-10-16 14:01:44.000 289 21172.60 68.46 42878.55 47821.01 2015-10-16 14:01:45.000 289 21172.60 68.50 42878.55 47821.02 2015-10-16 14:01:46.000 289 21172.61 68.53 42878.55 47820.99 2015-10-16 14:01:47.000 289 21172.62 68.57 42878.55 47821.01 2015-10-16 14:01:48.000 289 21172.66 68.61 42878.57 47821.04 2015-10-16 14:01:49.000 289 21172.71 68.62 42878.59 47821.02 2015-10-16 14:01:50.000 289 21172.75 68.65 42878.54 47821.04 2015-10-16 14:01:51.000 289 21172.78 68.68 42878.52 47821.07 2015-10-16 14:01:52.000 289 21172.85 68.70 42878.51 47821.09 2015-10-16 14:01:53.000 289 21172.92 68.70 42878.50 47821.10 2015-10-16 14:01:54.000 289 21172.97 68.65 42878.53 47821.12 2015-10-16 14:01:55.000 289 21173.03 68.62 42878.53 47821.17 2015-10-16 14:01:56.000 289 21173.11 68.60 42878.57 47821.21 2015-10-16 14:01:57.000 289 21173.16 68.57 42878.58 47821.25 2015-10-16 14:01:58.000 289 21173.21 68.54 42878.62 47821.31 2015-10-16 14:01:59.000 289 21173.27 68.50 42878.62 47821.35 2015-10-16 14:02:00.000 289 21173.31 68.46 42878.67 47821.39 2015-10-16 14:02:01.000 289 21173.32 68.44 42878.69 47821.41 2015-10-16 14:02:02.000 289 21173.34 68.38 42878.72 47821.45 2015-10-16 14:02:03.000 289 21173.29 68.42 42878.72 47821.46 2015-10-16 14:02:04.000 289 21173.25 68.45 42878.71 47821.44 2015-10-16 14:02:05.000 289 21173.23 68.49 42878.66 47821.42 2015-10-16 14:02:06.000 289 21173.24 68.50 42878.63 47821.39 2015-10-16 14:02:07.000 289 21173.22 68.49 42878.60 47821.33 2015-10-16 14:02:08.000 289 21173.24 68.46 42878.58 47821.30 2015-10-16 14:02:09.000 289 21173.27 68.38 42878.58 47821.28 2015-10-16 14:02:10.000 289 21173.30 68.32 42878.57 47821.30 2015-10-16 14:02:11.000 289 21173.31 68.25 42878.60 47821.31 2015-10-16 14:02:12.000 289 21173.32 68.20 42878.65 47821.33 2015-10-16 14:02:13.000 289 21173.30 68.20 42878.61 47821.33 2015-10-16 14:02:14.000 289 21173.30 68.18 42878.59 47821.35 2015-10-16 14:02:15.000 289 21173.24 68.15 42878.63 47821.34 2015-10-16 14:02:16.000 289 21173.19 68.16 42878.59 47821.32 2015-10-16 14:02:17.000 289 21173.14 68.17 42878.58 47821.30 2015-10-16 14:02:18.000 289 21173.15 68.17 42878.58 47821.27 2015-10-16 14:02:19.000 289 21173.09 68.18 42878.61 47821.27 2015-10-16 14:02:20.000 289 21173.12 68.17 42878.59 47821.26 2015-10-16 14:02:21.000 289 21173.13 68.19 42878.60 47821.23 2015-10-16 14:02:22.000 289 21173.13 68.20 42878.60 47821.27 2015-10-16 14:02:23.000 289 21173.11 68.22 42878.59 47821.27 2015-10-16 14:02:24.000 289 21173.09 68.25 42878.63 47821.25 2015-10-16 14:02:25.000 289 21173.08 68.25 42878.61 47821.26 2015-10-16 14:02:26.000 289 21173.09 68.23 42878.58 47821.25 2015-10-16 14:02:27.000 289 21173.04 68.26 42878.59 47821.25 2015-10-16 14:02:28.000 289 21173.02 68.22 42878.60 47821.25 2015-10-16 14:02:29.000 289 21173.01 68.16 42878.61 47821.22 2015-10-16 14:02:30.000 289 21172.99 68.10 42878.61 47821.22 2015-10-16 14:02:31.000 289 21173.01 68.03 42878.63 47821.20 2015-10-16 14:02:32.000 289 21172.98 68.00 42878.64 47821.23 2015-10-16 14:02:33.000 289 21172.97 67.94 42878.67 47821.25 2015-10-16 14:02:34.000 289 21172.91 67.90 42878.69 47821.24 2015-10-16 14:02:35.000 289 21172.88 67.86 42878.69 47821.27 2015-10-16 14:02:36.000 289 21172.85 67.85 42878.70 47821.25 2015-10-16 14:02:37.000 289 21172.81 67.82 42878.72 47821.26 2015-10-16 14:02:38.000 289 21172.78 67.83 42878.74 47821.26 2015-10-16 14:02:39.000 289 21172.77 67.79 42878.74 47821.24 2015-10-16 14:02:40.000 289 21172.77 67.77 42878.72 47821.24 2015-10-16 14:02:41.000 289 21172.74 67.77 42878.79 47821.23 2015-10-16 14:02:42.000 289 21172.73 67.79 42878.80 47821.26 2015-10-16 14:02:43.000 289 21172.70 67.80 42878.78 47821.24 2015-10-16 14:02:44.000 289 21172.69 67.80 42878.78 47821.22 2015-10-16 14:02:45.000 289 21172.61 67.83 42878.75 47821.20 2015-10-16 14:02:46.000 289 21172.60 67.82 42878.72 47821.15 2015-10-16 14:02:47.000 289 21172.59 67.84 42878.70 47821.15 2015-10-16 14:02:48.000 289 21172.59 67.87 42878.69 47821.14 2015-10-16 14:02:49.000 289 21172.59 67.89 42878.71 47821.13 2015-10-16 14:02:50.000 289 21172.59 67.95 42878.69 47821.12 2015-10-16 14:02:51.000 289 21172.60 67.98 42878.69 47821.12 2015-10-16 14:02:52.000 289 21172.60 67.97 42878.71 47821.12 2015-10-16 14:02:53.000 289 21172.60 67.99 42878.71 47821.11 2015-10-16 14:02:54.000 289 21172.61 68.00 42878.71 47821.13 2015-10-16 14:02:55.000 289 21172.61 68.00 42878.73 47821.08 2015-10-16 14:02:56.000 289 21172.58 68.01 42878.74 47821.11 2015-10-16 14:02:57.000 289 21172.56 68.01 42878.72 47821.13 2015-10-16 14:02:58.000 289 21172.52 68.01 42878.72 47821.10 2015-10-16 14:02:59.000 289 21172.50 68.00 42878.73 47821.11 2015-10-16 14:03:00.000 289 21172.52 67.97 42878.72 47821.10 2015-10-16 14:03:01.000 289 21172.51 67.96 42878.69 47821.07 2015-10-16 14:03:02.000 289 21172.54 67.98 42878.68 47821.07 2015-10-16 14:03:03.000 289 21172.55 68.02 42878.67 47821.05 2015-10-16 14:03:04.000 289 21172.57 68.01 42878.68 47821.06 2015-10-16 14:03:05.000 289 21172.59 67.98 42878.64 47821.06 2015-10-16 14:03:06.000 289 21172.60 68.01 42878.65 47821.07 2015-10-16 14:03:07.000 289 21172.59 68.00 42878.66 47821.09 2015-10-16 14:03:08.000 289 21172.59 67.99 42878.64 47821.09 2015-10-16 14:03:09.000 289 21172.62 67.97 42878.70 47821.11 2015-10-16 14:03:10.000 289 21172.62 67.97 42878.72 47821.13 2015-10-16 14:03:11.000 289 21172.61 67.97 42878.70 47821.11 2015-10-16 14:03:12.000 289 21172.63 67.99 42878.74 47821.15 2015-10-16 14:03:13.000 289 21172.67 67.99 42878.74 47821.15 2015-10-16 14:03:14.000 289 21172.65 67.98 42878.74 47821.17 2015-10-16 14:03:15.000 289 21172.67 67.95 42878.71 47821.17 2015-10-16 14:03:16.000 289 21172.67 67.96 42878.72 47821.19 2015-10-16 14:03:17.000 289 21172.69 67.92 42878.70 47821.16 2015-10-16 14:03:18.000 289 21172.72 67.89 42878.68 47821.19 2015-10-16 14:03:19.000 289 21172.75 67.85 42878.71 47821.19 2015-10-16 14:03:20.000 289 21172.79 67.82 42878.73 47821.20 2015-10-16 14:03:21.000 289 21172.77 67.80 42878.72 47821.21 2015-10-16 14:03:22.000 289 21172.83 67.79 42878.70 47821.24 2015-10-16 14:03:23.000 289 21172.83 67.81 42878.71 47821.22 2015-10-16 14:03:24.000 289 21172.81 67.79 42878.72 47821.21 2015-10-16 14:03:25.000 289 21172.85 67.78 42878.72 47821.26 2015-10-16 14:03:26.000 289 21172.89 67.80 42878.70 47821.24 2015-10-16 14:03:27.000 289 21172.88 67.80 42878.70 47821.25 2015-10-16 14:03:28.000 289 21172.93 67.77 42878.68 47821.24 2015-10-16 14:03:29.000 289 21172.94 67.78 42878.68 47821.28 2015-10-16 14:03:30.000 289 21172.97 67.81 42878.69 47821.28 2015-10-16 14:03:31.000 289 21172.97 67.80 42878.67 47821.29 2015-10-16 14:03:32.000 289 21173.01 67.78 42878.69 47821.29 2015-10-16 14:03:33.000 289 21172.98 67.75 42878.72 47821.32 2015-10-16 14:03:34.000 289 21172.90 67.73 42878.75 47821.32 2015-10-16 14:03:35.000 289 21172.86 67.74 42878.75 47821.29 2015-10-16 14:03:36.000 289 21172.85 67.79 42878.75 47821.29 2015-10-16 14:03:37.000 289 21172.82 67.83 42878.72 47821.26 2015-10-16 14:03:38.000 289 21172.79 67.89 42878.70 47821.25 2015-10-16 14:03:39.000 289 21172.78 67.94 42878.69 47821.26 2015-10-16 14:03:40.000 289 21172.82 67.99 42878.71 47821.23 2015-10-16 14:03:41.000 289 21172.85 68.04 42878.72 47821.24 2015-10-16 14:03:42.000 289 21172.84 68.11 42878.69 47821.26 2015-10-16 14:03:43.000 289 21172.84 68.13 42878.72 47821.26 2015-10-16 14:03:44.000 289 21172.84 68.14 42878.72 47821.27 2015-10-16 14:03:45.000 289 21172.87 68.16 42878.70 47821.25 2015-10-16 14:03:46.000 289 21172.88 68.18 42878.72 47821.29 2015-10-16 14:03:47.000 289 21172.88 68.21 42878.74 47821.29 2015-10-16 14:03:48.000 289 21172.91 68.23 42878.73 47821.31 2015-10-16 14:03:49.000 289 21172.92 68.25 42878.70 47821.31 2015-10-16 14:03:50.000 289 21172.89 68.27 42878.74 47821.31 2015-10-16 14:03:51.000 289 21172.88 68.31 42878.75 47821.31 2015-10-16 14:03:52.000 289 21172.89 68.33 42878.77 47821.32 2015-10-16 14:03:53.000 289 21172.95 68.34 42878.74 47821.32 2015-10-16 14:03:54.000 289 21172.91 68.37 42878.76 47821.33 2015-10-16 14:03:55.000 289 21172.89 68.39 42878.80 47821.33 2015-10-16 14:03:56.000 289 21172.89 68.42 42878.77 47821.33 2015-10-16 14:03:57.000 289 21172.92 68.44 42878.75 47821.35 2015-10-16 14:03:58.000 289 21172.94 68.44 42878.75 47821.36 2015-10-16 14:03:59.000 289 21172.97 68.49 42878.76 47821.36 2015-10-16 14:04:00.000 289 21172.97 68.50 42878.76 47821.36 2015-10-16 14:04:01.000 289 21173.01 68.49 42878.76 47821.38 2015-10-16 14:04:02.000 289 21173.03 68.48 42878.84 47821.40 2015-10-16 14:04:03.000 289 21173.04 68.44 42878.81 47821.42 2015-10-16 14:04:04.000 289 21173.04 68.43 42878.80 47821.42 2015-10-16 14:04:05.000 289 21173.07 68.42 42878.79 47821.44 2015-10-16 14:04:06.000 289 21173.06 68.41 42878.84 47821.46 2015-10-16 14:04:07.000 289 21173.05 68.40 42878.86 47821.47 2015-10-16 14:04:08.000 289 21173.06 68.39 42878.86 47821.49 2015-10-16 14:04:09.000 289 21173.08 68.37 42878.87 47821.49 2015-10-16 14:04:10.000 289 21173.06 68.36 42878.89 47821.52 2015-10-16 14:04:11.000 289 21173.05 68.37 42878.90 47821.52 2015-10-16 14:04:12.000 289 21173.07 68.41 42878.89 47821.51 2015-10-16 14:04:13.000 289 21173.09 68.43 42878.89 47821.53 2015-10-16 14:04:14.000 289 21173.08 68.43 42878.91 47821.55 2015-10-16 14:04:15.000 289 21173.08 68.45 42878.89 47821.53 2015-10-16 14:04:16.000 289 21173.08 68.43 42878.90 47821.52 2015-10-16 14:04:17.000 289 21173.05 68.43 42878.86 47821.54 2015-10-16 14:04:18.000 289 21173.01 68.40 42878.90 47821.53 2015-10-16 14:04:19.000 289 21173.00 68.38 42878.93 47821.53 2015-10-16 14:04:20.000 289 21173.01 68.40 42878.95 47821.52 2015-10-16 14:04:21.000 289 21173.03 68.41 42878.95 47821.55 2015-10-16 14:04:22.000 289 21173.06 68.42 42878.94 47821.54 2015-10-16 14:04:23.000 289 21173.07 68.38 42878.97 47821.58 2015-10-16 14:04:24.000 289 21173.09 68.37 42878.97 47821.56 2015-10-16 14:04:25.000 289 21173.09 68.37 42878.98 47821.57 2015-10-16 14:04:26.000 289 21173.15 68.40 42878.97 47821.60 2015-10-16 14:04:27.000 289 21173.18 68.40 42878.97 47821.61 2015-10-16 14:04:28.000 289 21173.18 68.40 42878.96 47821.62 2015-10-16 14:04:29.000 289 21173.25 68.40 42878.93 47821.65 2015-10-16 14:04:30.000 289 21173.34 68.41 42878.93 47821.65 2015-10-16 14:04:31.000 289 21173.35 68.41 42878.96 47821.70 2015-10-16 14:04:32.000 289 21173.41 68.38 42878.96 47821.71 2015-10-16 14:04:33.000 289 21173.45 68.34 42878.95 47821.74 2015-10-16 14:04:34.000 289 21173.50 68.28 42878.93 47821.76 2015-10-16 14:04:35.000 289 21173.50 68.23 42878.98 47821.79 2015-10-16 14:04:36.000 289 21173.55 68.21 42879.01 47821.83 2015-10-16 14:04:37.000 289 21173.57 68.19 42879.04 47821.86 2015-10-16 14:04:38.000 289 21173.59 68.18 42879.06 47821.90 2015-10-16 14:04:39.000 289 21173.58 68.20 42879.11 47821.95 2015-10-16 14:04:40.000 289 21173.60 68.18 42879.15 47821.94 2015-10-16 14:04:41.000 289 21173.63 68.16 42879.15 47821.96 2015-10-16 14:04:42.000 289 21173.63 68.17 42879.12 47821.97 2015-10-16 14:04:43.000 289 21173.61 68.19 42879.16 47821.97 2015-10-16 14:04:44.000 289 21173.61 68.20 42879.10 47821.99 2015-10-16 14:04:45.000 289 21173.60 68.20 42879.15 47821.99 2015-10-16 14:04:46.000 289 21173.58 68.19 42879.18 47822.00 2015-10-16 14:04:47.000 289 21173.59 68.19 42879.18 47822.00 2015-10-16 14:04:48.000 289 21173.59 68.20 42879.21 47822.02 2015-10-16 14:04:49.000 289 21173.59 68.15 42879.22 47822.02 2015-10-16 14:04:50.000 289 21173.57 68.12 42879.22 47822.03 2015-10-16 14:04:51.000 289 21173.56 68.11 42879.24 47822.05 2015-10-16 14:04:52.000 289 21173.56 68.10 42879.27 47822.06 2015-10-16 14:04:53.000 289 21173.52 68.12 42879.29 47822.05 2015-10-16 14:04:54.000 289 21173.51 68.13 42879.27 47822.06 2015-10-16 14:04:55.000 289 21173.50 68.10 42879.25 47822.06 2015-10-16 14:04:56.000 289 21173.46 68.07 42879.30 47822.06 2015-10-16 14:04:57.000 289 21173.41 68.08 42879.29 47822.05 2015-10-16 14:04:58.000 289 21173.38 68.07 42879.27 47822.01 2015-10-16 14:04:59.000 289 21173.32 68.08 42879.28 47822.00 2015-10-16 14:05:00.000 289 21173.33 68.06 42879.24 47822.01 2015-10-16 14:05:01.000 289 21173.34 68.03 42879.28 47821.99 2015-10-16 14:05:02.000 289 21173.29 68.03 42879.27 47821.99 2015-10-16 14:05:03.000 289 21173.24 68.03 42879.28 47821.97 2015-10-16 14:05:04.000 289 21173.22 68.03 42879.28 47821.94 2015-10-16 14:05:05.000 289 21173.20 68.03 42879.24 47821.91 2015-10-16 14:05:06.000 289 21173.17 68.05 42879.24 47821.91 2015-10-16 14:05:07.000 289 21173.15 68.04 42879.22 47821.88 2015-10-16 14:05:08.000 289 21173.12 68.03 42879.21 47821.84 2015-10-16 14:05:09.000 289 21173.07 68.01 42879.22 47821.82 2015-10-16 14:05:10.000 289 21173.08 68.00 42879.21 47821.81 2015-10-16 14:05:11.000 289 21173.06 68.00 42879.19 47821.76 2015-10-16 14:05:12.000 289 21173.05 67.99 42879.17 47821.78 2015-10-16 14:05:13.000 289 21173.05 67.99 42879.16 47821.75 2015-10-16 14:05:14.000 289 21173.06 67.99 42879.14 47821.74 2015-10-16 14:05:15.000 289 21173.03 67.99 42879.11 47821.73 2015-10-16 14:05:16.000 289 21173.04 67.99 42879.09 47821.71 2015-10-16 14:05:17.000 289 21173.04 68.03 42879.09 47821.71 2015-10-16 14:05:18.000 289 21173.03 68.06 42879.01 47821.67 2015-10-16 14:05:19.000 289 21173.03 68.09 42878.99 47821.64 2015-10-16 14:05:20.000 289 21173.04 68.10 42879.01 47821.61 2015-10-16 14:05:21.000 289 21173.05 68.10 42878.97 47821.60 2015-10-16 14:05:22.000 289 21173.05 68.13 42878.97 47821.59 2015-10-16 14:05:23.000 289 21173.07 68.17 42878.96 47821.59 2015-10-16 14:05:24.000 289 21173.09 68.22 42878.93 47821.57 2015-10-16 14:05:25.000 289 21173.08 68.24 42878.92 47821.56 2015-10-16 14:05:26.000 289 21173.07 68.26 42878.94 47821.53 2015-10-16 14:05:27.000 289 21173.07 68.27 42878.91 47821.55 2015-10-16 14:05:28.000 289 21173.07 68.28 42878.87 47821.55 2015-10-16 14:05:29.000 289 21173.09 68.30 42878.88 47821.52 2015-10-16 14:05:30.000 289 21173.08 68.31 42878.88 47821.54 2015-10-16 14:05:31.000 289 21173.10 68.34 42878.89 47821.55 2015-10-16 14:05:32.000 289 21173.12 68.37 42878.88 47821.55 2015-10-16 14:05:33.000 289 21173.12 68.39 42878.86 47821.54 2015-10-16 14:05:34.000 289 21173.13 68.42 42878.84 47821.54 2015-10-16 14:05:35.000 289 21173.11 68.47 42878.82 47821.50 2015-10-16 14:05:36.000 289 21173.09 68.55 42878.77 47821.50 2015-10-16 14:05:37.000 289 21173.09 68.55 42878.75 47821.43 2015-10-16 14:05:38.000 289 21173.04 68.56 42878.74 47821.40 2015-10-16 14:05:39.000 289 21173.04 68.57 42878.70 47821.40 2015-10-16 14:05:40.000 289 21173.02 68.54 42878.71 47821.36 2015-10-16 14:05:41.000 289 21173.04 68.54 42878.72 47821.35 2015-10-16 14:05:42.000 289 21173.03 68.60 42878.71 47821.36 2015-10-16 14:05:43.000 289 21173.03 68.64 42878.71 47821.37 2015-10-16 14:05:44.000 289 21173.04 68.68 42878.71 47821.32 2015-10-16 14:05:45.000 289 21173.02 68.70 42878.71 47821.35 2015-10-16 14:05:46.000 289 21173.03 68.71 42878.73 47821.33 2015-10-16 14:05:47.000 289 21173.03 68.70 42878.72 47821.36 2015-10-16 14:05:48.000 289 21173.04 68.66 42878.72 47821.37 2015-10-16 14:05:49.000 289 21173.06 68.63 42878.75 47821.39 2015-10-16 14:05:50.000 289 21173.06 68.62 42878.76 47821.39 2015-10-16 14:05:51.000 289 21173.07 68.58 42878.78 47821.39 2015-10-16 14:05:52.000 289 21173.09 68.59 42878.79 47821.41 2015-10-16 14:05:53.000 289 21173.09 68.60 42878.82 47821.44 2015-10-16 14:05:54.000 289 21173.09 68.61 42878.81 47821.45 2015-10-16 14:05:55.000 289 21173.10 68.60 42878.83 47821.49 2015-10-16 14:05:56.000 289 21173.12 68.59 42878.86 47821.51 2015-10-16 14:05:57.000 289 21173.14 68.60 42878.88 47821.50 2015-10-16 14:05:58.000 289 21173.15 68.64 42878.89 47821.54 2015-10-16 14:05:59.000 289 21173.19 68.65 42878.90 47821.55 2015-10-16 14:06:00.000 289 21173.20 68.67 42878.94 47821.57 2015-10-16 14:06:01.000 289 21173.21 68.68 42878.92 47821.61 2015-10-16 14:06:02.000 289 21173.27 68.72 42878.91 47821.61 2015-10-16 14:06:03.000 289 21173.28 68.75 42878.95 47821.65 2015-10-16 14:06:04.000 289 21173.32 68.76 42878.94 47821.62 2015-10-16 14:06:05.000 289 21173.35 68.79 42878.95 47821.67 2015-10-16 14:06:06.000 289 21173.36 68.79 42878.96 47821.70 2015-10-16 14:06:07.000 289 21173.45 68.78 42878.97 47821.71 2015-10-16 14:06:08.000 289 21173.49 68.76 42878.97 47821.74 2015-10-16 14:06:09.000 289 21173.52 68.76 42878.99 47821.77 2015-10-16 14:06:10.000 289 21173.57 68.77 42878.99 47821.82 2015-10-16 14:06:11.000 289 21173.63 68.78 42879.01 47821.85 2015-10-16 14:06:12.000 289 21173.68 68.78 42879.05 47821.87 2015-10-16 14:06:13.000 289 21173.73 68.80 42879.07 47821.93 2015-10-16 14:06:14.000 289 21173.78 68.83 42879.09 47821.98 2015-10-16 14:06:15.000 289 21173.82 68.85 42879.08 47822.00 2015-10-16 14:06:16.000 289 21173.84 68.86 42879.09 47822.05 2015-10-16 14:06:17.000 289 21173.89 68.88 42879.12 47822.07 2015-10-16 14:06:18.000 289 21173.92 68.89 42879.15 47822.11 2015-10-16 14:06:19.000 289 21173.97 68.86 42879.18 47822.14 2015-10-16 14:06:20.000 289 21173.96 68.80 42879.21 47822.16 2015-10-16 14:06:21.000 289 21173.98 68.78 42879.22 47822.23 2015-10-16 14:06:22.000 289 21173.99 68.75 42879.27 47822.25 2015-10-16 14:06:23.000 289 21173.99 68.76 42879.31 47822.29 2015-10-16 14:06:24.000 289 21173.99 68.75 42879.32 47822.29 2015-10-16 14:06:25.000 289 21173.99 68.72 42879.33 47822.34 2015-10-16 14:06:26.000 289 21173.97 68.69 42879.32 47822.33 2015-10-16 14:06:27.000 289 21174.00 68.63 42879.36 47822.35 2015-10-16 14:06:28.000 289 21174.04 68.59 42879.35 47822.36 2015-10-16 14:06:29.000 289 21174.06 68.54 42879.39 47822.38 2015-10-16 14:06:30.000 289 21174.06 68.48 42879.39 47822.43 2015-10-16 14:06:31.000 289 21174.04 68.40 42879.44 47822.44 2015-10-16 14:06:32.000 289 21173.99 68.35 42879.44 47822.46 2015-10-16 14:06:33.000 289 21173.94 68.30 42879.43 47822.42 2015-10-16 14:06:34.000 289 21173.91 68.24 42879.42 47822.41 2015-10-16 14:06:35.000 289 21173.90 68.16 42879.44 47822.39 2015-10-16 14:06:36.000 289 21173.90 68.11 42879.41 47822.38 2015-10-16 14:06:37.000 289 21173.88 68.08 42879.44 47822.38 2015-10-16 14:06:38.000 289 21173.86 68.02 42879.45 47822.39 2015-10-16 14:06:39.000 289 21173.82 68.00 42879.43 47822.40 2015-10-16 14:06:40.000 289 21173.76 68.00 42879.43 47822.36 2015-10-16 14:06:41.000 289 21173.72 67.92 42879.45 47822.35 2015-10-16 14:06:42.000 289 21173.72 67.85 42879.45 47822.33 2015-10-16 14:06:43.000 289 21173.67 67.80 42879.46 47822.32 2015-10-16 14:06:44.000 289 21173.68 67.78 42879.45 47822.31 2015-10-16 14:06:45.000 289 21173.63 67.78 42879.47 47822.32 2015-10-16 14:06:46.000 289 21173.62 67.81 42879.43 47822.29 2015-10-16 14:06:47.000 289 21173.62 67.83 42879.39 47822.26 2015-10-16 14:06:48.000 289 21173.60 67.84 42879.39 47822.23 2015-10-16 14:06:49.000 289 21173.59 67.88 42879.36 47822.21 2015-10-16 14:06:50.000 289 21173.58 67.90 42879.34 47822.20 2015-10-16 14:06:51.000 289 21173.58 67.91 42879.36 47822.15 2015-10-16 14:06:52.000 289 21173.58 67.90 42879.33 47822.15 2015-10-16 14:06:53.000 289 21173.60 67.88 42879.31 47822.17 2015-10-16 14:06:54.000 289 21173.62 67.85 42879.33 47822.15 2015-10-16 14:06:55.000 289 21173.60 67.85 42879.31 47822.16 2015-10-16 14:06:56.000 289 21173.57 67.88 42879.28 47822.17 2015-10-16 14:06:57.000 289 21173.55 67.91 42879.27 47822.16 2015-10-16 14:06:58.000 289 21173.57 67.91 42879.27 47822.14 2015-10-16 14:06:59.000 289 21173.56 67.93 42879.26 47822.11 2015-10-16 14:07:00.000 289 21173.58 67.92 42879.28 47822.11 2015-10-16 14:07:01.000 289 21173.59 67.91 42879.24 47822.09 2015-10-16 14:07:02.000 289 21173.62 67.89 42879.24 47822.07 2015-10-16 14:07:03.000 289 21173.59 67.87 42879.22 47822.09 2015-10-16 14:07:04.000 289 21173.61 67.90 42879.21 47822.09 2015-10-16 14:07:05.000 289 21173.61 67.88 42879.21 47822.10 2015-10-16 14:07:06.000 289 21173.61 67.87 42879.23 47822.06 2015-10-16 14:07:07.000 289 21173.59 67.86 42879.23 47822.07 2015-10-16 14:07:08.000 289 21173.59 67.84 42879.23 47822.08 2015-10-16 14:07:09.000 289 21173.61 67.82 42879.19 47822.10 2015-10-16 14:07:10.000 289 21173.62 67.80 42879.22 47822.06 2015-10-16 14:07:11.000 289 21173.64 67.77 42879.24 47822.07 2015-10-16 14:07:12.000 289 21173.70 67.73 42879.24 47822.10 2015-10-16 14:07:13.000 289 21173.75 67.68 42879.26 47822.16 2015-10-16 14:07:14.000 289 21173.76 67.66 42879.29 47822.17 2015-10-16 14:07:15.000 289 21173.81 67.67 42879.32 47822.22 2015-10-16 14:07:16.000 289 21173.87 67.75 42879.34 47822.28 2015-10-16 14:07:17.000 289 21173.91 67.78 42879.35 47822.30 2015-10-16 14:07:18.000 289 21173.96 67.77 42879.39 47822.37 2015-10-16 14:07:19.000 289 21173.95 67.76 42879.43 47822.38 2015-10-16 14:07:20.000 289 21173.97 67.72 42879.45 47822.43 2015-10-16 14:07:21.000 289 21173.97 67.72 42879.46 47822.44 2015-10-16 14:07:22.000 289 21174.00 67.69 42879.49 47822.49 2015-10-16 14:07:23.000 289 21174.03 67.68 42879.53 47822.49 2015-10-16 14:07:24.000 289 21174.05 67.65 42879.51 47822.53 2015-10-16 14:07:25.000 289 21174.09 67.61 42879.51 47822.54 2015-10-16 14:07:26.000 289 21174.10 67.60 42879.58 47822.59 2015-10-16 14:07:27.000 289 21174.09 67.59 42879.56 47822.57 2015-10-16 14:07:28.000 289 21174.13 67.61 42879.58 47822.59 2015-10-16 14:07:29.000 289 21174.11 67.61 42879.60 47822.59 2015-10-16 14:07:30.000 289 21174.10 67.59 42879.67 47822.63 2015-10-16 14:07:31.000 289 21174.09 67.56 42879.66 47822.65 2015-10-16 14:07:32.000 289 21174.11 67.53 42879.69 47822.67 2015-10-16 14:07:33.000 289 21174.10 67.54 42879.73 47822.68 2015-10-16 14:07:34.000 289 21174.09 67.50 42879.73 47822.73 2015-10-16 14:07:35.000 289 21174.11 67.50 42879.75 47822.72 2015-10-16 14:07:36.000 289 21174.08 67.50 42879.77 47822.70 2015-10-16 14:07:37.000 289 21174.07 67.49 42879.74 47822.74 2015-10-16 14:07:38.000 289 21174.06 67.52 42879.74 47822.73 2015-10-16 14:07:39.000 289 21174.02 67.53 42879.75 47822.75 2015-10-16 14:07:40.000 289 21174.01 67.54 42879.74 47822.74 2015-10-16 14:07:41.000 289 21174.00 67.52 42879.78 47822.75 2015-10-16 14:07:42.000 289 21174.00 67.53 42879.81 47822.74 2015-10-16 14:07:43.000 289 21173.97 67.53 42879.80 47822.73 2015-10-16 14:07:44.000 289 21173.93 67.55 42879.82 47822.75 2015-10-16 14:07:45.000 289 21173.86 67.60 42879.81 47822.73 2015-10-16 14:07:46.000 289 21173.83 67.61 42879.82 47822.73 2015-10-16 14:07:47.000 289 21173.78 67.64 42879.78 47822.71 2015-10-16 14:07:48.000 289 21173.77 67.65 42879.80 47822.66 2015-10-16 14:07:49.000 289 21173.76 67.69 42879.79 47822.66 2015-10-16 14:07:50.000 289 21173.74 67.73 42879.80 47822.68 2015-10-16 14:07:51.000 289 21173.72 67.74 42879.81 47822.67 2015-10-16 14:07:52.000 289 21173.71 67.74 42879.80 47822.63 2015-10-16 14:07:53.000 289 21173.76 67.78 42879.82 47822.66 2015-10-16 14:07:54.000 289 21173.74 67.81 42879.82 47822.68 2015-10-16 14:07:55.000 289 21173.75 67.87 42879.82 47822.67 2015-10-16 14:07:56.000 289 21173.78 67.90 42879.80 47822.69 2015-10-16 14:07:57.000 289 21173.81 67.89 42879.79 47822.71 2015-10-16 14:07:58.000 289 21173.88 67.90 42879.83 47822.72 2015-10-16 14:07:59.000 289 21173.92 67.86 42879.86 47822.76 2015-10-16 14:08:00.000 289 21173.96 67.84 42879.89 47822.80 2015-10-16 14:08:01.000 289 21174.01 67.83 42879.90 47822.87 2015-10-16 14:08:02.000 289 21174.01 67.81 42879.93 47822.88 2015-10-16 14:08:03.000 289 21173.99 67.80 42879.97 47822.93 2015-10-16 14:08:04.000 289 21174.01 67.81 42879.96 47822.94 2015-10-16 14:08:05.000 289 21173.98 67.81 42879.96 47822.96 2015-10-16 14:08:06.000 289 21173.97 67.83 42879.97 47822.93 2015-10-16 14:08:07.000 289 21174.01 67.83 42879.99 47822.95 2015-10-16 14:08:08.000 289 21174.02 67.83 42879.99 47822.92 2015-10-16 14:08:09.000 289 21174.01 67.87 42879.99 47822.92 2015-10-16 14:08:10.000 289 21174.01 67.87 42879.99 47822.92 2015-10-16 14:08:11.000 289 21174.01 67.84 42879.96 47822.90 2015-10-16 14:08:12.000 289 21174.01 67.83 42879.94 47822.90 2015-10-16 14:08:13.000 289 21174.01 67.84 42879.92 47822.90 2015-10-16 14:08:14.000 289 21174.01 67.83 42879.93 47822.92 2015-10-16 14:08:15.000 289 21174.06 67.78 42879.96 47822.91 2015-10-16 14:08:16.000 289 21174.04 67.76 42879.95 47822.92 2015-10-16 14:08:17.000 289 21173.99 67.75 42879.92 47822.91 2015-10-16 14:08:18.000 289 21173.99 67.71 42879.93 47822.91 2015-10-16 14:08:19.000 289 21173.96 67.66 42879.93 47822.88 2015-10-16 14:08:20.000 289 21173.93 67.63 42879.92 47822.86 2015-10-16 14:08:21.000 289 21173.92 67.57 42879.91 47822.85 2015-10-16 14:08:22.000 289 21173.90 67.53 42879.94 47822.84 2015-10-16 14:08:23.000 289 21173.89 67.54 42879.95 47822.84 2015-10-16 14:08:24.000 289 21173.85 67.62 42879.89 47822.82 2015-10-16 14:08:25.000 289 21173.83 67.73 42879.86 47822.79 2015-10-16 14:08:26.000 289 21173.80 67.82 42879.81 47822.74 2015-10-16 14:08:27.000 289 21173.76 67.85 42879.73 47822.65 2015-10-16 14:08:28.000 289 21173.74 67.86 42879.69 47822.56 2015-10-16 14:08:29.000 289 21173.76 67.84 42879.64 47822.53 2015-10-16 14:08:30.000 289 21173.78 67.86 42879.60 47822.48 2015-10-16 14:08:31.000 289 21173.78 67.83 42879.60 47822.49 2015-10-16 14:08:32.000 289 21173.79 67.81 42879.60 47822.46 2015-10-16 14:08:33.000 289 21173.80 67.80 42879.58 47822.48 2015-10-16 14:08:34.000 289 21173.81 67.79 42879.59 47822.45 2015-10-16 14:08:35.000 289 21173.84 67.78 42879.60 47822.48 2015-10-16 14:08:36.000 289 21173.85 67.74 42879.59 47822.47 2015-10-16 14:08:37.000 289 21173.88 67.69 42879.61 47822.52 2015-10-16 14:08:38.000 289 21173.87 67.68 42879.61 47822.53 2015-10-16 14:08:39.000 289 21173.88 67.68 42879.63 47822.55 2015-10-16 14:08:40.000 289 21173.88 67.71 42879.64 47822.55 2015-10-16 14:08:41.000 289 21173.88 67.76 42879.60 47822.55 2015-10-16 14:08:42.000 289 21173.90 67.79 42879.62 47822.57 2015-10-16 14:08:43.000 289 21173.87 67.84 42879.59 47822.54 2015-10-16 14:08:44.000 289 21173.91 67.86 42879.58 47822.53 2015-10-16 14:08:45.000 289 21173.92 67.86 42879.56 47822.52 2015-10-16 14:08:46.000 289 21173.94 67.87 42879.57 47822.52 2015-10-16 14:08:47.000 289 21173.98 67.87 42879.59 47822.50 2015-10-16 14:08:48.000 289 21173.99 67.86 42879.55 47822.52 2015-10-16 14:08:49.000 289 21174.02 67.88 42879.55 47822.51 2015-10-16 14:08:50.000 289 21174.02 67.94 42879.50 47822.52 2015-10-16 14:08:51.000 289 21174.09 67.97 42879.48 47822.49 2015-10-16 14:08:52.000 289 21174.14 67.99 42879.46 47822.51 2015-10-16 14:08:53.000 289 21174.20 68.00 42879.45 47822.50 2015-10-16 14:08:54.000 289 21174.23 67.95 42879.45 47822.49 2015-10-16 14:08:55.000 289 21174.23 67.92 42879.42 47822.52 2015-10-16 14:08:56.000 289 21174.25 67.91 42879.44 47822.54 2015-10-16 14:08:57.000 289 21174.28 67.88 42879.44 47822.54 2015-10-16 14:08:58.000 289 21174.29 67.88 42879.45 47822.56 2015-10-16 14:08:59.000 289 21174.31 67.88 42879.42 47822.56 2015-10-16 14:09:00.000 289 21174.32 67.82 42879.46 47822.58 2015-10-16 14:09:01.000 289 21174.31 67.82 42879.51 47822.60 2015-10-16 14:09:02.000 289 21174.29 67.80 42879.51 47822.58 2015-10-16 14:09:03.000 289 21174.34 67.76 42879.50 47822.61 2015-10-16 14:09:04.000 289 21174.30 67.76 42879.52 47822.62 2015-10-16 14:09:05.000 289 21174.28 67.81 42879.51 47822.61 2015-10-16 14:09:06.000 289 21174.28 67.84 42879.54 47822.63 2015-10-16 14:09:07.000 289 21174.23 67.92 42879.56 47822.64 2015-10-16 14:09:08.000 289 21174.20 67.98 42879.55 47822.61 2015-10-16 14:09:09.000 289 21174.15 68.04 42879.57 47822.61 2015-10-16 14:09:10.000 289 21174.09 68.12 42879.55 47822.60 2015-10-16 14:09:11.000 289 21174.07 68.15 42879.52 47822.54 2015-10-16 14:09:12.000 289 21174.00 68.23 42879.51 47822.53 2015-10-16 14:09:13.000 289 21173.95 68.30 42879.52 47822.49 2015-10-16 14:09:14.000 289 21173.89 68.35 42879.51 47822.44 2015-10-16 14:09:15.000 289 21173.85 68.39 42879.48 47822.42 2015-10-16 14:09:16.000 289 21173.80 68.40 42879.47 47822.40 2015-10-16 14:09:17.000 289 21173.79 68.38 42879.48 47822.38 2015-10-16 14:09:18.000 289 21173.79 68.38 42879.47 47822.34 2015-10-16 14:09:19.000 289 21173.78 68.38 42879.46 47822.35 2015-10-16 14:09:20.000 289 21173.83 68.35 42879.47 47822.35 2015-10-16 14:09:21.000 289 21173.82 68.32 42879.43 47822.35 2015-10-16 14:09:22.000 289 21173.82 68.30 42879.44 47822.34 2015-10-16 14:09:23.000 289 21173.86 68.29 42879.45 47822.35 2015-10-16 14:09:24.000 289 21173.84 68.31 42879.43 47822.36 2015-10-16 14:09:25.000 289 21173.88 68.31 42879.42 47822.34 2015-10-16 14:09:26.000 289 21173.89 68.27 42879.42 47822.36 2015-10-16 14:09:27.000 289 21173.84 68.23 42879.43 47822.37 2015-10-16 14:09:28.000 289 21173.84 68.19 42879.48 47822.36 2015-10-16 14:09:29.000 289 21173.82 68.16 42879.50 47822.39 2015-10-16 14:09:30.000 289 21173.82 68.20 42879.51 47822.38 2015-10-16 14:09:31.000 289 21173.83 68.20 42879.53 47822.40 2015-10-16 14:09:32.000 289 21173.85 68.15 42879.55 47822.41 2015-10-16 14:09:33.000 289 21173.84 68.10 42879.57 47822.44 2015-10-16 14:09:34.000 289 21173.81 68.11 42879.59 47822.48 2015-10-16 14:09:35.000 289 21173.81 68.11 42879.63 47822.49 2015-10-16 14:09:36.000 289 21173.80 68.13 42879.62 47822.51 2015-10-16 14:09:37.000 289 21173.77 68.16 42879.62 47822.52 2015-10-16 14:09:38.000 289 21173.76 68.15 42879.65 47822.51 2015-10-16 14:09:39.000 289 21173.76 68.12 42879.67 47822.52 2015-10-16 14:09:40.000 289 21173.77 68.08 42879.63 47822.52 2015-10-16 14:09:41.000 289 21173.79 68.08 42879.65 47822.53 2015-10-16 14:09:42.000 289 21173.79 68.09 42879.69 47822.54 2015-10-16 14:09:43.000 289 21173.85 68.11 42879.70 47822.56 2015-10-16 14:09:44.000 289 21173.90 68.10 42879.67 47822.60 2015-10-16 14:09:45.000 289 21173.97 68.08 42879.69 47822.64 2015-10-16 14:09:46.000 289 21174.03 68.07 42879.73 47822.65 2015-10-16 14:09:47.000 289 21174.10 68.10 42879.72 47822.70 2015-10-16 14:09:48.000 289 21174.11 68.11 42879.73 47822.71 2015-10-16 14:09:49.000 289 21174.17 68.09 42879.72 47822.74 2015-10-16 14:09:50.000 289 21174.21 68.09 42879.74 47822.77 2015-10-16 14:09:51.000 289 21174.23 68.08 42879.72 47822.80 2015-10-16 14:09:52.000 289 21174.22 68.09 42879.71 47822.81 2015-10-16 14:09:53.000 289 21174.24 68.08 42879.75 47822.80 2015-10-16 14:09:54.000 289 21174.24 68.08 42879.78 47822.81 2015-10-16 14:09:55.000 289 21174.27 68.07 42879.78 47822.83 2015-10-16 14:09:56.000 289 21174.29 68.09 42879.74 47822.81 2015-10-16 14:09:57.000 289 21174.27 68.11 42879.78 47822.83 2015-10-16 14:09:58.000 289 21174.26 68.12 42879.75 47822.84 2015-10-16 14:09:59.000 289 21174.26 68.11 42879.72 47822.80 2015-10-16 14:10:00.000 289 21174.24 68.12 42879.69 47822.81 2015-10-16 14:10:01.000 289 21174.27 68.12 42879.69 47822.77 2015-10-16 14:10:02.000 289 21174.25 68.08 42879.66 47822.78 2015-10-16 14:10:03.000 289 21174.26 68.03 42879.67 47822.77 2015-10-16 14:10:04.000 289 21174.22 68.02 42879.68 47822.76 2015-10-16 14:10:05.000 289 21174.22 68.01 42879.68 47822.76 2015-10-16 14:10:06.000 289 21174.24 68.01 42879.68 47822.78 2015-10-16 14:10:07.000 289 21174.24 67.99 42879.70 47822.79 2015-10-16 14:10:08.000 289 21174.26 67.96 42879.71 47822.81 2015-10-16 14:10:09.000 289 21174.26 67.97 42879.69 47822.80 2015-10-16 14:10:10.000 289 21174.29 67.99 42879.71 47822.80 2015-10-16 14:10:11.000 289 21174.33 67.97 42879.72 47822.83 2015-10-16 14:10:12.000 289 21174.33 67.95 42879.72 47822.81 2015-10-16 14:10:13.000 289 21174.37 67.92 42879.73 47822.89 2015-10-16 14:10:14.000 289 21174.41 67.89 42879.73 47822.88 2015-10-16 14:10:15.000 289 21174.45 67.86 42879.75 47822.91 2015-10-16 14:10:16.000 289 21174.48 67.84 42879.80 47822.94 2015-10-16 14:10:17.000 289 21174.47 67.84 42879.85 47822.96 2015-10-16 14:10:18.000 289 21174.44 67.82 42879.84 47822.97 2015-10-16 14:10:19.000 289 21174.45 67.83 42879.82 47823.00 2015-10-16 14:10:20.000 289 21174.44 67.80 42879.84 47822.98 2015-10-16 14:10:21.000 289 21174.43 67.79 42879.83 47822.99 2015-10-16 14:10:22.000 289 21174.42 67.79 42879.86 47823.01 2015-10-16 14:10:23.000 289 21174.42 67.77 42879.87 47823.00 2015-10-16 14:10:24.000 289 21174.40 67.77 42879.87 47823.01 2015-10-16 14:10:25.000 289 21174.32 67.83 42879.85 47822.98 2015-10-16 14:10:26.000 289 21174.26 67.84 42879.89 47822.98 2015-10-16 14:10:27.000 289 21174.23 67.85 42879.90 47822.94 2015-10-16 14:10:28.000 289 21174.16 67.88 42879.92 47822.94 2015-10-16 14:10:29.000 289 21174.13 67.91 42879.89 47822.91 2015-10-16 14:10:30.000 289 21174.10 67.95 42879.86 47822.89 2015-10-16 14:10:31.000 289 21174.09 67.99 42879.87 47822.89 2015-10-16 14:10:32.000 289 21174.07 68.00 42879.85 47822.85 2015-10-16 14:10:33.000 289 21174.04 68.03 42879.85 47822.85 2015-10-16 14:10:34.000 289 21174.05 68.03 42879.87 47822.83 2015-10-16 14:10:35.000 289 21174.07 68.02 42879.84 47822.83 2015-10-16 14:10:36.000 289 21174.06 68.02 42879.87 47822.85 2015-10-16 14:10:37.000 289 21174.06 68.01 42879.88 47822.85 2015-10-16 14:10:38.000 289 21174.08 68.02 42879.90 47822.86 2015-10-16 14:10:39.000 289 21174.08 68.02 42879.91 47822.89 2015-10-16 14:10:40.000 289 21174.13 68.03 42879.91 47822.90 2015-10-16 14:10:41.000 289 21174.18 68.06 42879.94 47822.93 2015-10-16 14:10:42.000 289 21174.21 68.04 42879.97 47822.93 2015-10-16 14:10:43.000 289 21174.26 68.01 42879.98 47822.96 2015-10-16 14:10:44.000 289 21174.30 68.02 42879.99 47823.01 2015-10-16 14:10:45.000 289 21174.32 68.01 42880.00 47823.03 2015-10-16 14:10:46.000 289 21174.32 68.02 42880.00 47823.04 2015-10-16 14:10:47.000 289 21174.32 68.03 42879.97 47823.05 2015-10-16 14:10:48.000 289 21174.34 68.06 42879.94 47823.04 2015-10-16 14:10:49.000 289 21174.32 68.05 42879.94 47823.03 2015-10-16 14:10:50.000 289 21174.30 68.07 42879.93 47823.03 2015-10-16 14:10:51.000 289 21174.29 68.09 42879.95 47823.04 2015-10-16 14:10:52.000 289 21174.27 68.07 42879.98 47823.03 2015-10-16 14:10:53.000 289 21174.27 68.08 42879.97 47823.01 2015-10-16 14:10:54.000 289 21174.29 68.06 42879.98 47823.02 2015-10-16 14:10:55.000 289 21174.30 68.03 42879.98 47823.04 2015-10-16 14:10:56.000 289 21174.29 68.01 42879.99 47823.06 2015-10-16 14:10:57.000 289 21174.29 68.01 42880.03 47823.08 2015-10-16 14:10:58.000 289 21174.26 68.01 42880.05 47823.09 2015-10-16 14:10:59.000 289 21174.27 68.00 42880.03 47823.10 2015-10-16 14:11:00.000 289 21174.27 67.98 42880.08 47823.11 2015-10-16 14:11:01.000 289 21174.30 67.96 42880.12 47823.13 2015-10-16 14:11:02.000 289 21174.28 67.93 42880.11 47823.13 2015-10-16 14:11:03.000 289 21174.31 67.89 42880.11 47823.15 2015-10-16 14:11:04.000 289 21174.34 67.87 42880.10 47823.18 2015-10-16 14:11:05.000 289 21174.41 67.85 42880.08 47823.21 2015-10-16 14:11:06.000 289 21174.42 67.82 42880.10 47823.23 2015-10-16 14:11:07.000 289 21174.43 67.80 42880.11 47823.22 2015-10-16 14:11:08.000 289 21174.45 67.77 42880.09 47823.23 2015-10-16 14:11:09.000 289 21174.49 67.74 42880.09 47823.25 2015-10-16 14:11:10.000 289 21174.53 67.70 42880.11 47823.27 2015-10-16 14:11:11.000 289 21174.54 67.68 42880.15 47823.28 2015-10-16 14:11:12.000 289 21174.53 67.67 42880.13 47823.31 2015-10-16 14:11:13.000 289 21174.56 67.64 42880.13 47823.34 2015-10-16 14:11:14.000 289 21174.56 67.64 42880.16 47823.38 2015-10-16 14:11:15.000 289 21174.58 67.66 42880.17 47823.34 2015-10-16 14:11:16.000 289 21174.57 67.64 42880.18 47823.38 2015-10-16 14:11:17.000 289 21174.56 67.64 42880.21 47823.37 2015-10-16 14:11:18.000 289 21174.56 67.61 42880.21 47823.39 2015-10-16 14:11:19.000 289 21174.58 67.61 42880.21 47823.39 2015-10-16 14:11:20.000 289 21174.58 67.62 42880.22 47823.40 2015-10-16 14:11:21.000 289 21174.57 67.60 42880.27 47823.41 2015-10-16 14:11:22.000 289 21174.56 67.58 42880.22 47823.40 2015-10-16 14:11:23.000 289 21174.54 67.57 42880.22 47823.39 2015-10-16 14:11:24.000 289 21174.52 67.56 42880.22 47823.40 2015-10-16 14:11:25.000 289 21174.51 67.56 42880.22 47823.38 2015-10-16 14:11:26.000 289 21174.47 67.58 42880.21 47823.37 2015-10-16 14:11:27.000 289 21174.43 67.58 42880.21 47823.37 2015-10-16 14:11:28.000 289 21174.38 67.60 42880.17 47823.33 2015-10-16 14:11:29.000 289 21174.36 67.64 42880.19 47823.31 2015-10-16 14:11:30.000 289 21174.34 67.68 42880.19 47823.27 2015-10-16 14:11:31.000 289 21174.27 67.73 42880.18 47823.24 2015-10-16 14:11:32.000 289 21174.26 67.74 42880.17 47823.24 2015-10-16 14:11:33.000 289 21174.22 67.79 42880.18 47823.17 2015-10-16 14:11:34.000 289 21174.19 67.88 42880.14 47823.15 2015-10-16 14:11:35.000 289 21174.13 67.94 42880.09 47823.12 2015-10-16 14:11:36.000 289 21174.10 67.98 42880.10 47823.06 2015-10-16 14:11:37.000 289 21174.04 68.04 42880.09 47823.03 2015-10-16 14:11:38.000 289 21173.97 68.07 42880.07 47823.00 2015-10-16 14:11:39.000 289 21173.93 68.09 42880.04 47822.97 2015-10-16 14:11:40.000 289 21173.92 68.13 42880.06 47822.96 2015-10-16 14:11:41.000 289 21173.88 68.16 42880.06 47822.96 2015-10-16 14:11:42.000 289 21173.83 68.19 42880.07 47822.93 2015-10-16 14:11:43.000 289 21173.81 68.21 42880.08 47822.90 2015-10-16 14:11:44.000 289 21173.77 68.22 42880.10 47822.91 2015-10-16 14:11:45.000 289 21173.71 68.28 42880.09 47822.90 2015-10-16 14:11:46.000 289 21173.68 68.36 42880.08 47822.88 2015-10-16 14:11:47.000 289 21173.67 68.44 42880.05 47822.87 2015-10-16 14:11:48.000 289 21173.70 68.48 42880.02 47822.83 2015-10-16 14:11:49.000 289 21173.68 68.52 42880.00 47822.79 2015-10-16 14:11:50.000 289 21173.67 68.59 42879.95 47822.74 2015-10-16 14:11:51.000 289 21173.67 68.63 42879.90 47822.73 2015-10-16 14:11:52.000 289 21173.67 68.70 42879.83 47822.66 2015-10-16 14:11:53.000 289 21173.68 68.74 42879.80 47822.63 2015-10-16 14:11:54.000 289 21173.72 68.73 42879.78 47822.61 2015-10-16 14:11:55.000 289 21173.75 68.74 42879.72 47822.59 2015-10-16 14:11:56.000 289 21173.74 68.74 42879.70 47822.57 2015-10-16 14:11:57.000 289 21173.74 68.71 42879.70 47822.59 2015-10-16 14:11:58.000 289 21173.78 68.70 42879.71 47822.58 2015-10-16 14:11:59.000 289 21173.82 68.71 42879.74 47822.60 2015-10-16 14:12:00.000 289 21173.84 68.68 42879.71 47822.59 2015-10-16 14:12:01.000 289 21173.90 68.69 42879.70 47822.63 2015-10-16 14:12:02.000 289 21173.93 68.69 42879.69 47822.62 2015-10-16 14:12:03.000 289 21173.94 68.68 42879.68 47822.65 2015-10-16 14:12:04.000 289 21173.97 68.66 42879.72 47822.65 2015-10-16 14:12:05.000 289 21174.01 68.61 42879.70 47822.67 2015-10-16 14:12:06.000 289 21173.96 68.62 42879.70 47822.68 2015-10-16 14:12:07.000 289 21174.00 68.64 42879.72 47822.70 2015-10-16 14:12:08.000 289 21174.02 68.63 42879.74 47822.68 2015-10-16 14:12:09.000 289 21174.02 68.65 42879.71 47822.68 2015-10-16 14:12:10.000 289 21174.00 68.69 42879.71 47822.70 2015-10-16 14:12:11.000 289 21174.06 68.68 42879.68 47822.69 2015-10-16 14:12:12.000 289 21174.08 68.68 42879.66 47822.67 2015-10-16 14:12:13.000 289 21174.08 68.71 42879.65 47822.64 2015-10-16 14:12:14.000 289 21174.06 68.71 42879.60 47822.61 2015-10-16 14:12:15.000 289 21174.07 68.69 42879.57 47822.61 2015-10-16 14:12:16.000 289 21174.09 68.67 42879.55 47822.59 2015-10-16 14:12:17.000 289 21174.08 68.66 42879.58 47822.59 2015-10-16 14:12:18.000 289 21174.14 68.64 42879.57 47822.59 2015-10-16 14:12:19.000 289 21174.18 68.60 42879.58 47822.62 2015-10-16 14:12:20.000 289 21174.21 68.57 42879.61 47822.64 2015-10-16 14:12:21.000 289 21174.25 68.52 42879.61 47822.67 2015-10-16 14:12:22.000 289 21174.26 68.48 42879.66 47822.74 2015-10-16 14:12:23.000 289 21174.32 68.46 42879.71 47822.75 2015-10-16 14:12:24.000 289 21174.33 68.41 42879.74 47822.81 2015-10-16 14:12:25.000 289 21174.32 68.38 42879.72 47822.83 2015-10-16 14:12:26.000 289 21174.31 68.38 42879.75 47822.84 2015-10-16 14:12:27.000 289 21174.29 68.38 42879.77 47822.87 2015-10-16 14:12:28.000 289 21174.29 68.37 42879.80 47822.87 2015-10-16 14:12:29.000 289 21174.31 68.34 42879.84 47822.92 2015-10-16 14:12:30.000 289 21174.30 68.35 42879.83 47822.89 2015-10-16 14:12:31.000 289 21174.31 68.36 42879.83 47822.91 2015-10-16 14:12:32.000 289 21174.33 68.37 42879.84 47822.93 2015-10-16 14:12:33.000 289 21174.33 68.38 42879.84 47822.94 2015-10-16 14:12:34.000 289 21174.36 68.38 42879.85 47822.94 2015-10-16 14:12:35.000 289 21174.35 68.37 42879.87 47822.98 2015-10-16 14:12:36.000 289 21174.35 68.40 42879.90 47822.99 2015-10-16 14:12:37.000 289 21174.33 68.43 42879.90 47822.98 2015-10-16 14:12:38.000 289 21174.30 68.47 42879.90 47823.00 2015-10-16 14:12:39.000 289 21174.26 68.49 42879.89 47822.98 2015-10-16 14:12:40.000 289 21174.22 68.56 42879.91 47822.98 2015-10-16 14:12:41.000 289 21174.21 68.61 42879.89 47822.94 2015-10-16 14:12:42.000 289 21174.19 68.65 42879.88 47822.93 2015-10-16 14:12:43.000 289 21174.13 68.70 42879.85 47822.89 2015-10-16 14:12:44.000 289 21174.09 68.77 42879.86 47822.89 2015-10-16 14:12:45.000 289 21174.03 68.81 42879.81 47822.83 2015-10-16 14:12:46.000 289 21174.00 68.85 42879.80 47822.78 2015-10-16 14:12:47.000 289 21173.96 68.88 42879.77 47822.78 2015-10-16 14:12:48.000 289 21173.91 68.92 42879.76 47822.69 2015-10-16 14:12:49.000 289 21173.87 68.94 42879.72 47822.67 2015-10-16 14:12:50.000 289 21173.83 68.98 42879.69 47822.62 2015-10-16 14:12:51.000 289 21173.84 68.97 42879.71 47822.61 2015-10-16 14:12:52.000 289 21173.81 68.97 42879.66 47822.59 2015-10-16 14:12:53.000 289 21173.81 68.96 42879.66 47822.58 2015-10-16 14:12:54.000 289 21173.83 68.95 42879.72 47822.58 2015-10-16 14:12:55.000 289 21173.84 68.94 42879.72 47822.60 2015-10-16 14:12:56.000 289 21173.84 68.92 42879.72 47822.60 2015-10-16 14:12:57.000 289 21173.82 68.93 42879.71 47822.59 2015-10-16 14:12:58.000 289 21173.83 68.94 42879.69 47822.62 2015-10-16 14:12:59.000 289 21173.84 68.92 42879.72 47822.60 2015-10-16 14:13:00.000 289 21173.87 68.91 42879.72 47822.63 2015-10-16 14:13:01.000 289 21173.85 68.92 42879.71 47822.62 2015-10-16 14:13:02.000 289 21173.84 68.91 42879.73 47822.62 2015-10-16 14:13:03.000 289 21173.87 68.91 42879.73 47822.63 2015-10-16 14:13:04.000 289 21173.91 68.88 42879.73 47822.67 2015-10-16 14:13:05.000 289 21173.91 68.88 42879.71 47822.66 2015-10-16 14:13:06.000 289 21173.95 68.88 42879.73 47822.70 2015-10-16 14:13:07.000 289 21173.98 68.87 42879.79 47822.71 2015-10-16 14:13:08.000 289 21174.03 68.85 42879.78 47822.74 2015-10-16 14:13:09.000 289 21174.08 68.80 42879.79 47822.78 2015-10-16 14:13:10.000 289 21174.10 68.77 42879.79 47822.80 2015-10-16 14:13:11.000 289 21174.14 68.73 42879.81 47822.82 2015-10-16 14:13:12.000 289 21174.17 68.71 42879.83 47822.86 2015-10-16 14:13:13.000 289 21174.19 68.66 42879.87 47822.90 2015-10-16 14:13:14.000 289 21174.21 68.61 42879.89 47822.93 2015-10-16 14:13:15.000 289 21174.26 68.57 42879.92 47822.98 2015-10-16 14:13:16.000 289 21174.29 68.58 42879.93 47822.99 2015-10-16 14:13:17.000 289 21174.32 68.57 42879.90 47823.02 2015-10-16 14:13:18.000 289 21174.32 68.61 42879.91 47823.02 2015-10-16 14:13:19.000 289 21174.37 68.57 42879.92 47823.03 2015-10-16 14:13:20.000 289 21174.39 68.55 42879.93 47823.06 2015-10-16 14:13:21.000 289 21174.38 68.51 42879.94 47823.06 2015-10-16 14:13:22.000 289 21174.38 68.49 42879.96 47823.08 2015-10-16 14:13:23.000 289 21174.40 68.44 42879.95 47823.08 2015-10-16 14:13:24.000 289 21174.47 68.35 42880.02 47823.10 2015-10-16 14:13:25.000 289 21174.50 68.28 42880.06 47823.13 2015-10-16 14:13:26.000 289 21174.51 68.21 42880.06 47823.18 2015-10-16 14:13:27.000 289 21174.52 68.20 42880.08 47823.22 2015-10-16 14:13:28.000 289 21174.51 68.19 42880.16 47823.28 2015-10-16 14:13:29.000 289 21174.54 68.15 42880.14 47823.28 2015-10-16 14:13:30.000 289 21174.55 68.15 42880.16 47823.32 2015-10-16 14:13:31.000 289 21174.53 68.16 42880.17 47823.33 2015-10-16 14:13:32.000 289 21174.55 68.13 42880.20 47823.35 2015-10-16 14:13:33.000 289 21174.59 68.14 42880.18 47823.37 2015-10-16 14:13:34.000 289 21174.57 68.11 42880.18 47823.35 2015-10-16 14:13:35.000 289 21174.56 68.10 42880.17 47823.37 2015-10-16 14:13:36.000 289 21174.54 68.08 42880.19 47823.35 2015-10-16 14:13:37.000 289 21174.55 68.06 42880.18 47823.37 2015-10-16 14:13:38.000 289 21174.55 68.04 42880.20 47823.35 2015-10-16 14:13:39.000 289 21174.55 68.02 42880.21 47823.39 2015-10-16 14:13:40.000 289 21174.58 67.99 42880.22 47823.37 2015-10-16 14:13:41.000 289 21174.56 68.00 42880.23 47823.39 2015-10-16 14:13:42.000 289 21174.54 68.01 42880.25 47823.40 2015-10-16 14:13:43.000 289 21174.53 68.04 42880.24 47823.40 2015-10-16 14:13:44.000 289 21174.53 68.06 42880.24 47823.37 2015-10-16 14:13:45.000 289 21174.49 68.04 42880.23 47823.39 2015-10-16 14:13:46.000 289 21174.47 68.04 42880.25 47823.37 2015-10-16 14:13:47.000 289 21174.44 68.03 42880.25 47823.34 2015-10-16 14:13:48.000 289 21174.40 68.01 42880.26 47823.36 2015-10-16 14:13:49.000 289 21174.36 68.00 42880.27 47823.33 2015-10-16 14:13:50.000 289 21174.34 68.02 42880.32 47823.35 2015-10-16 14:13:51.000 289 21174.34 68.02 42880.30 47823.34 2015-10-16 14:13:52.000 289 21174.30 68.01 42880.31 47823.35 2015-10-16 14:13:53.000 289 21174.28 68.00 42880.37 47823.35 2015-10-16 14:13:54.000 289 21174.26 68.00 42880.39 47823.36 2015-10-16 14:13:55.000 289 21174.27 68.01 42880.39 47823.41 2015-10-16 14:13:56.000 289 21174.26 68.00 42880.43 47823.42 2015-10-16 14:13:57.000 289 21174.25 67.99 42880.42 47823.42 2015-10-16 14:13:58.000 289 21174.26 67.98 42880.45 47823.44 2015-10-16 14:13:59.000 289 21174.28 67.97 42880.46 47823.45 2015-10-16 14:14:00.000 289 21174.23 67.91 42880.46 47823.46 2015-10-16 14:14:01.000 289 21174.22 67.90 42880.49 47823.46 2015-10-16 14:14:02.000 289 21174.23 67.89 42880.49 47823.50 2015-10-16 14:14:03.000 289 21174.25 67.86 42880.51 47823.50 2015-10-16 14:14:04.000 289 21174.22 67.85 42880.49 47823.50 2015-10-16 14:14:05.000 289 21174.20 67.87 42880.52 47823.52 2015-10-16 14:14:06.000 289 21174.24 67.88 42880.51 47823.50 2015-10-16 14:14:07.000 289 21174.28 67.87 42880.53 47823.52 2015-10-16 14:14:08.000 289 21174.28 67.88 42880.52 47823.53 2015-10-16 14:14:09.000 289 21174.33 67.89 42880.50 47823.52 2015-10-16 14:14:10.000 289 21174.35 67.87 42880.47 47823.53 2015-10-16 14:14:11.000 289 21174.39 67.85 42880.46 47823.53 2015-10-16 14:14:12.000 289 21174.42 67.84 42880.42 47823.54 2015-10-16 14:14:13.000 289 21174.44 67.80 42880.45 47823.56 2015-10-16 14:14:14.000 289 21174.51 67.77 42880.47 47823.57 2015-10-16 14:14:15.000 289 21174.55 67.74 42880.45 47823.61 2015-10-16 14:14:16.000 289 21174.56 67.72 42880.46 47823.61 2015-10-16 14:14:17.000 289 21174.58 67.68 42880.46 47823.62 2015-10-16 14:14:18.000 289 21174.61 67.68 42880.48 47823.62 2015-10-16 14:14:19.000 289 21174.63 67.67 42880.48 47823.64 2015-10-16 14:14:20.000 289 21174.64 67.64 42880.47 47823.66 2015-10-16 14:14:21.000 289 21174.65 67.63 42880.48 47823.66 2015-10-16 14:14:22.000 289 21174.68 67.61 42880.49 47823.66 2015-10-16 14:14:23.000 289 21174.70 67.55 42880.47 47823.68 2015-10-16 14:14:24.000 289 21174.74 67.50 42880.49 47823.70 2015-10-16 14:14:25.000 289 21174.74 67.46 42880.52 47823.73 2015-10-16 14:14:26.000 289 21174.74 67.44 42880.50 47823.75 2015-10-16 14:14:27.000 289 21174.74 67.42 42880.51 47823.75 2015-10-16 14:14:28.000 289 21174.72 67.45 42880.53 47823.75 2015-10-16 14:14:29.000 289 21174.69 67.46 42880.55 47823.76 2015-10-16 14:14:30.000 289 21174.68 67.47 42880.54 47823.75 2015-10-16 14:14:31.000 289 21174.67 67.46 42880.55 47823.77 2015-10-16 14:14:32.000 289 21174.68 67.45 42880.57 47823.79 2015-10-16 14:14:33.000 289 21174.71 67.45 42880.56 47823.77 2015-10-16 14:14:34.000 289 21174.70 67.48 42880.58 47823.77 2015-10-16 14:14:35.000 289 21174.69 67.52 42880.58 47823.79 2015-10-16 14:14:36.000 289 21174.69 67.53 42880.59 47823.78 2015-10-16 14:14:37.000 289 21174.66 67.55 42880.58 47823.80 2015-10-16 14:14:38.000 289 21174.63 67.60 42880.59 47823.76 2015-10-16 14:14:39.000 289 21174.60 67.63 42880.60 47823.76 2015-10-16 14:14:40.000 289 21174.59 67.62 42880.59 47823.74 2015-10-16 14:14:41.000 289 21174.57 67.65 42880.57 47823.72 2015-10-16 14:14:42.000 289 21174.58 67.67 42880.55 47823.71 2015-10-16 14:14:43.000 289 21174.60 67.70 42880.55 47823.72 2015-10-16 14:14:44.000 289 21174.62 67.77 42880.52 47823.72 2015-10-16 14:14:45.000 289 21174.63 67.81 42880.49 47823.68 2015-10-16 14:14:46.000 289 21174.65 67.83 42880.47 47823.67 2015-10-16 14:14:47.000 289 21174.68 67.83 42880.45 47823.67 2015-10-16 14:14:48.000 289 21174.72 67.83 42880.46 47823.65 2015-10-16 14:14:49.000 289 21174.72 67.86 42880.43 47823.66 2015-10-16 14:14:50.000 289 21174.71 67.89 42880.43 47823.65 2015-10-16 14:14:51.000 289 21174.71 67.91 42880.36 47823.63 2015-10-16 14:14:52.000 289 21174.71 67.90 42880.37 47823.59 2015-10-16 14:14:53.000 289 21174.71 67.87 42880.36 47823.59 2015-10-16 14:14:54.000 289 21174.67 67.90 42880.33 47823.56 2015-10-16 14:14:55.000 289 21174.66 67.89 42880.32 47823.55 2015-10-16 14:14:56.000 289 21174.65 67.88 42880.28 47823.49 2015-10-16 14:14:57.000 289 21174.59 67.90 42880.26 47823.50 2015-10-16 14:14:58.000 289 21174.55 67.94 42880.15 47823.43 2015-10-16 14:14:59.000 289 21174.52 67.97 42880.13 47823.40 2015-10-16 14:15:00.000 289 21174.51 67.99 42880.13 47823.35 2015-10-16 14:15:01.000 289 21174.48 67.96 42880.10 47823.30 2015-10-16 14:15:02.000 289 21174.45 68.00 42880.07 47823.27 2015-10-16 14:15:03.000 289 21174.41 68.01 42880.07 47823.26 2015-10-16 14:15:04.000 289 21174.38 68.00 42880.05 47823.22 2015-10-16 14:15:05.000 289 21174.35 68.01 42880.05 47823.17 2015-10-16 14:15:06.000 289 21174.31 68.03 42880.03 47823.15 2015-10-16 14:15:07.000 289 21174.27 68.09 42880.02 47823.11 2015-10-16 14:15:08.000 289 21174.22 68.11 42879.96 47823.06 2015-10-16 14:15:09.000 289 21174.25 68.10 42879.92 47823.03 2015-10-16 14:15:10.000 289 21174.25 68.08 42879.91 47822.98 2015-10-16 14:15:11.000 289 21174.19 68.07 42879.89 47822.95 2015-10-16 14:15:12.000 289 21174.17 68.08 42879.87 47822.94 2015-10-16 14:15:13.000 289 21174.15 68.07 42879.87 47822.91 2015-10-16 14:15:14.000 289 21174.13 68.03 42879.82 47822.89 2015-10-16 14:15:15.000 289 21174.15 68.01 42879.80 47822.89 2015-10-16 14:15:16.000 289 21174.15 67.96 42879.84 47822.84 2015-10-16 14:15:17.000 289 21174.13 67.91 42879.86 47822.88 2015-10-16 14:15:18.000 289 21174.10 67.91 42879.87 47822.89 2015-10-16 14:15:19.000 289 21174.08 67.91 42879.88 47822.89 2015-10-16 14:15:20.000 289 21174.11 67.89 42879.87 47822.88 2015-10-16 14:15:21.000 289 21174.12 67.88 42879.88 47822.89 2015-10-16 14:15:22.000 289 21174.12 67.87 42879.89 47822.88 2015-10-16 14:15:23.000 289 21174.14 67.86 42879.89 47822.90 2015-10-16 14:15:24.000 289 21174.12 67.84 42879.90 47822.90 2015-10-16 14:15:25.000 289 21174.16 67.85 42879.88 47822.90 2015-10-16 14:15:26.000 289 21174.19 67.84 42879.85 47822.88 2015-10-16 14:15:27.000 289 21174.19 67.83 42879.88 47822.90 2015-10-16 14:15:28.000 289 21174.20 67.82 42879.89 47822.92 2015-10-16 14:15:29.000 289 21174.21 67.83 42879.89 47822.92 2015-10-16 14:15:30.000 289 21174.17 67.84 42879.89 47822.92 2015-10-16 14:15:31.000 289 21174.19 67.85 42879.91 47822.94 2015-10-16 14:15:32.000 289 21174.19 67.82 42879.89 47822.93 2015-10-16 14:15:33.000 289 21174.17 67.80 42879.90 47822.93 2015-10-16 14:15:34.000 289 21174.12 67.78 42879.93 47822.96 2015-10-16 14:15:35.000 289 21174.15 67.78 42879.95 47822.95 2015-10-16 14:15:36.000 289 21174.20 67.77 42879.96 47822.97 2015-10-16 14:15:37.000 289 21174.24 67.80 42879.98 47823.01 2015-10-16 14:15:38.000 289 21174.24 67.79 42879.99 47823.04 2015-10-16 14:15:39.000 289 21174.24 67.80 42880.04 47823.06 2015-10-16 14:15:40.000 289 21174.28 67.78 42880.07 47823.07 2015-10-16 14:15:41.000 289 21174.25 67.76 42880.05 47823.09 2015-10-16 14:15:42.000 289 21174.24 67.75 42880.10 47823.10 2015-10-16 14:15:43.000 289 21174.26 67.75 42880.10 47823.13 2015-10-16 14:15:44.000 289 21174.29 67.73 42880.09 47823.14 2015-10-16 14:15:45.000 289 21174.30 67.75 42880.10 47823.17 2015-10-16 14:15:46.000 289 21174.33 67.72 42880.14 47823.19 2015-10-16 14:15:47.000 289 21174.39 67.71 42880.16 47823.23 2015-10-16 14:15:48.000 289 21174.42 67.70 42880.18 47823.26 2015-10-16 14:15:49.000 289 21174.46 67.71 42880.19 47823.30 2015-10-16 14:15:50.000 289 21174.47 67.69 42880.25 47823.33 2015-10-16 14:15:51.000 289 21174.48 67.67 42880.25 47823.34 2015-10-16 14:15:52.000 289 21174.49 67.65 42880.29 47823.38 2015-10-16 14:15:53.000 289 21174.47 67.66 42880.26 47823.38 2015-10-16 14:15:54.000 289 21174.46 67.66 42880.27 47823.41 2015-10-16 14:15:55.000 289 21174.49 67.66 42880.31 47823.41 2015-10-16 14:15:56.000 289 21174.50 67.69 42880.32 47823.41 2015-10-16 14:15:57.000 289 21174.54 67.66 42880.30 47823.45 2015-10-16 14:15:58.000 289 21174.55 67.66 42880.31 47823.47 2015-10-16 14:15:59.000 289 21174.58 67.68 42880.36 47823.47 2015-10-16 14:16:00.000 289 21174.60 67.68 42880.34 47823.49 2015-10-16 14:16:01.000 289 21174.60 67.70 42880.34 47823.49 2015-10-16 14:16:02.000 289 21174.60 67.71 42880.34 47823.51 2015-10-16 14:16:03.000 289 21174.60 67.71 42880.29 47823.52 2015-10-16 14:16:04.000 289 21174.58 67.75 42880.28 47823.49 2015-10-16 14:16:05.000 289 21174.55 67.77 42880.28 47823.48 2015-10-16 14:16:06.000 289 21174.51 67.78 42880.28 47823.45 2015-10-16 14:16:07.000 289 21174.49 67.83 42880.26 47823.41 2015-10-16 14:16:08.000 289 21174.51 67.86 42880.28 47823.41 2015-10-16 14:16:09.000 289 21174.53 67.85 42880.30 47823.41 2015-10-16 14:16:10.000 289 21174.55 67.84 42880.27 47823.39 2015-10-16 14:16:11.000 289 21174.56 67.86 42880.25 47823.41 2015-10-16 14:16:12.000 289 21174.55 67.84 42880.28 47823.40 2015-10-16 14:16:13.000 289 21174.52 67.84 42880.28 47823.40 2015-10-16 14:16:14.000 289 21174.53 67.89 42880.26 47823.39 2015-10-16 14:16:15.000 289 21174.51 67.92 42880.24 47823.40 2015-10-16 14:16:16.000 289 21174.47 67.96 42880.23 47823.37 2015-10-16 14:16:17.000 289 21174.46 68.02 42880.20 47823.35 2015-10-16 14:16:18.000 289 21174.44 68.06 42880.19 47823.35 2015-10-16 14:16:19.000 289 21174.41 68.12 42880.20 47823.32 2015-10-16 14:16:20.000 289 21174.40 68.15 42880.20 47823.29 2015-10-16 14:16:21.000 289 21174.39 68.14 42880.20 47823.29 2015-10-16 14:16:22.000 289 21174.37 68.18 42880.20 47823.28 2015-10-16 14:16:23.000 289 21174.35 68.17 42880.16 47823.28 2015-10-16 14:16:24.000 289 21174.35 68.18 42880.17 47823.29 2015-10-16 14:16:25.000 289 21174.35 68.20 42880.20 47823.29 2015-10-16 14:16:26.000 289 21174.37 68.21 42880.25 47823.29 2015-10-16 14:16:27.000 289 21174.40 68.19 42880.21 47823.33 2015-10-16 14:16:28.000 289 21174.42 68.18 42880.24 47823.34 2015-10-16 14:16:29.000 289 21174.45 68.17 42880.26 47823.36 2015-10-16 14:16:30.000 289 21174.47 68.14 42880.25 47823.35 2015-10-16 14:16:31.000 289 21174.47 68.14 42880.25 47823.38 2015-10-16 14:16:32.000 289 21174.52 68.13 42880.26 47823.40 2015-10-16 14:16:33.000 289 21174.54 68.10 42880.27 47823.42 2015-10-16 14:16:34.000 289 21174.56 68.04 42880.27 47823.45 2015-10-16 14:16:35.000 289 21174.61 68.05 42880.32 47823.44 2015-10-16 14:16:36.000 289 21174.61 68.06 42880.33 47823.47 2015-10-16 14:16:37.000 289 21174.60 68.03 42880.36 47823.48 2015-10-16 14:16:38.000 289 21174.62 68.04 42880.32 47823.50 2015-10-16 14:16:39.000 289 21174.63 68.05 42880.34 47823.50 2015-10-16 14:16:40.000 289 21174.63 68.03 42880.36 47823.52 2015-10-16 14:16:41.000 289 21174.65 68.05 42880.35 47823.51 2015-10-16 14:16:42.000 289 21174.66 68.04 42880.36 47823.52 2015-10-16 14:16:43.000 289 21174.62 68.03 42880.39 47823.54 2015-10-16 14:16:44.000 289 21174.62 68.02 42880.42 47823.54 2015-10-16 14:16:45.000 289 21174.61 68.00 42880.41 47823.56 2015-10-16 14:16:46.000 289 21174.61 67.99 42880.42 47823.59 2015-10-16 14:16:47.000 289 21174.60 67.95 42880.45 47823.58 2015-10-16 14:16:48.000 289 21174.60 67.93 42880.51 47823.62 2015-10-16 14:16:49.000 289 21174.62 67.91 42880.54 47823.67 2015-10-16 14:16:50.000 289 21174.62 67.91 42880.55 47823.69 2015-10-16 14:16:51.000 289 21174.62 67.92 42880.56 47823.71 2015-10-16 14:16:52.000 289 21174.63 67.92 42880.58 47823.71 2015-10-16 14:16:53.000 289 21174.65 67.91 42880.58 47823.74 2015-10-16 14:16:54.000 289 21174.66 67.90 42880.62 47823.78 2015-10-16 14:16:55.000 289 21174.66 67.92 42880.63 47823.78 2015-10-16 14:16:56.000 289 21174.67 67.94 42880.61 47823.80 2015-10-16 14:16:57.000 289 21174.68 67.97 42880.62 47823.82 2015-10-16 14:16:58.000 289 21174.68 67.99 42880.61 47823.82 2015-10-16 14:16:59.000 289 21174.65 67.98 42880.62 47823.82 2015-10-16 14:17:00.000 289 21174.64 68.00 42880.65 47823.84 2015-10-16 14:17:01.000 289 21174.62 67.96 42880.67 47823.81 2015-10-16 14:17:02.000 289 21174.67 67.94 42880.71 47823.84 2015-10-16 14:17:03.000 289 21174.71 67.93 42880.72 47823.87 2015-10-16 14:17:04.000 289 21174.69 67.87 42880.75 47823.89 2015-10-16 14:17:05.000 289 21174.74 67.78 42880.78 47823.93 2015-10-16 14:17:06.000 289 21174.75 67.73 42880.80 47823.95 2015-10-16 14:17:07.000 289 21174.81 67.65 42880.83 47823.99 2015-10-16 14:17:08.000 289 21174.91 67.61 42880.82 47824.01 2015-10-16 14:17:09.000 289 21174.99 67.65 42880.84 47824.09 2015-10-16 14:17:10.000 289 21175.02 67.75 42880.88 47824.16 2015-10-16 14:17:11.000 289 21174.96 67.83 42880.89 47824.17 2015-10-16 14:17:12.000 289 21174.85 67.85 42880.97 47824.15 2015-10-16 14:17:13.000 289 21174.78 67.81 42880.99 47824.13 2015-10-16 14:17:14.000 289 21174.76 67.76 42881.00 47824.15 2015-10-16 14:17:15.000 289 21174.75 67.71 42881.01 47824.15 2015-10-16 14:17:16.000 289 21174.75 67.71 42881.00 47824.15 2015-10-16 14:17:17.000 289 21174.79 67.67 42881.00 47824.16 2015-10-16 14:17:18.000 289 21174.78 67.66 42881.02 47824.16 2015-10-16 14:17:19.000 289 21174.79 67.66 42881.01 47824.19 2015-10-16 14:17:20.000 289 21174.81 67.68 42881.03 47824.20 2015-10-16 14:17:21.000 289 21174.78 67.69 42881.04 47824.23 2015-10-16 14:17:22.000 289 21174.78 67.67 42881.06 47824.22 2015-10-16 14:17:23.000 289 21174.80 67.68 42881.07 47824.25 2015-10-16 14:17:24.000 289 21174.82 67.70 42881.11 47824.28 2015-10-16 14:17:25.000 289 21174.83 67.73 42881.11 47824.28 2015-10-16 14:17:26.000 289 21174.81 67.74 42881.11 47824.29 2015-10-16 14:17:27.000 289 21174.80 67.74 42881.08 47824.29 2015-10-16 14:17:28.000 289 21174.84 67.72 42881.10 47824.29 2015-10-16 14:17:29.000 289 21174.83 67.67 42881.13 47824.28 2015-10-16 14:17:30.000 289 21174.87 67.66 42881.16 47824.32 2015-10-16 14:17:31.000 289 21174.87 67.66 42881.20 47824.35 2015-10-16 14:17:32.000 289 21174.89 67.64 42881.22 47824.39 2015-10-16 14:17:33.000 289 21174.93 67.66 42881.22 47824.39 2015-10-16 14:17:34.000 289 21174.94 67.65 42881.22 47824.41 2015-10-16 14:17:35.000 289 21174.95 67.62 42881.24 47824.44 2015-10-16 14:17:36.000 289 21174.97 67.60 42881.26 47824.46 2015-10-16 14:17:37.000 289 21174.96 67.59 42881.26 47824.50 2015-10-16 14:17:38.000 289 21174.97 67.59 42881.26 47824.49 2015-10-16 14:17:39.000 289 21174.97 67.57 42881.30 47824.51 2015-10-16 14:17:40.000 289 21174.98 67.54 42881.32 47824.51 2015-10-16 14:17:41.000 289 21174.98 67.56 42881.31 47824.54 2015-10-16 14:17:42.000 289 21175.00 67.56 42881.33 47824.54 2015-10-16 14:17:43.000 289 21174.96 67.57 42881.32 47824.56 2015-10-16 14:17:44.000 289 21174.94 67.57 42881.32 47824.57 2015-10-16 14:17:45.000 289 21174.91 67.59 42881.36 47824.55 2015-10-16 14:17:46.000 289 21174.88 67.61 42881.39 47824.56 2015-10-16 14:17:47.000 289 21174.84 67.58 42881.38 47824.57 2015-10-16 14:17:48.000 289 21174.85 67.54 42881.38 47824.54 2015-10-16 14:17:49.000 289 21174.82 67.57 42881.34 47824.53 2015-10-16 14:17:50.000 289 21174.76 67.58 42881.35 47824.51 2015-10-16 14:17:51.000 289 21174.72 67.63 42881.33 47824.50 2015-10-16 14:17:52.000 289 21174.70 67.67 42881.31 47824.45 2015-10-16 14:17:53.000 289 21174.69 67.68 42881.30 47824.42 2015-10-16 14:17:54.000 289 21174.71 67.68 42881.31 47824.39 2015-10-16 14:17:55.000 289 21174.70 67.70 42881.29 47824.39 2015-10-16 14:17:56.000 289 21174.71 67.69 42881.25 47824.40 2015-10-16 14:17:57.000 289 21174.72 67.65 42881.26 47824.37 2015-10-16 14:17:58.000 289 21174.72 67.64 42881.28 47824.41 2015-10-16 14:17:59.000 289 21174.69 67.66 42881.31 47824.40 2015-10-16 14:18:00.000 289 21174.68 67.66 42881.30 47824.40 2015-10-16 14:18:01.000 289 21174.65 67.69 42881.31 47824.39 2015-10-16 14:18:02.000 289 21174.59 67.69 42881.30 47824.38 2015-10-16 14:18:03.000 289 21174.58 67.69 42881.30 47824.41 2015-10-16 14:18:04.000 289 21174.63 67.69 42881.30 47824.40 2015-10-16 14:18:05.000 289 21174.59 67.71 42881.29 47824.39 2015-10-16 14:18:06.000 289 21174.60 67.70 42881.29 47824.38 2015-10-16 14:18:07.000 289 21174.59 67.71 42881.31 47824.36 2015-10-16 14:18:08.000 289 21174.56 67.72 42881.31 47824.36 2015-10-16 14:18:09.000 289 21174.55 67.76 42881.27 47824.35 2015-10-16 14:18:10.000 289 21174.51 67.77 42881.26 47824.32 2015-10-16 14:18:11.000 289 21174.48 67.79 42881.25 47824.31 2015-10-16 14:18:12.000 289 21174.49 67.80 42881.26 47824.27 2015-10-16 14:18:13.000 289 21174.51 67.81 42881.25 47824.25 2015-10-16 14:18:14.000 289 21174.52 67.83 42881.23 47824.27 2015-10-16 14:18:15.000 289 21174.46 67.94 42881.21 47824.23 2015-10-16 14:18:16.000 289 21174.41 68.07 42881.15 47824.18 2015-10-16 14:18:17.000 289 21174.36 68.11 42881.12 47824.10 2015-10-16 14:18:18.000 289 21174.32 68.14 42881.10 47824.08 2015-10-16 14:18:19.000 289 21174.31 68.14 42881.07 47824.04 2015-10-16 14:18:20.000 289 21174.30 68.15 42881.03 47824.02 2015-10-16 14:18:21.000 289 21174.30 68.15 42881.03 47823.99 2015-10-16 14:18:22.000 289 21174.26 68.12 42880.98 47823.96 2015-10-16 14:18:23.000 289 21174.25 68.09 42880.98 47823.94 2015-10-16 14:18:24.000 289 21174.23 68.07 42881.01 47823.96 2015-10-16 14:18:25.000 289 21174.24 68.04 42881.00 47823.93 2015-10-16 14:18:26.000 289 21174.22 68.03 42881.03 47823.95 2015-10-16 14:18:27.000 289 21174.18 68.05 42881.04 47823.94 2015-10-16 14:18:28.000 289 21174.20 68.05 42881.03 47823.95 2015-10-16 14:18:29.000 289 21174.18 68.02 42881.06 47823.94 2015-10-16 14:18:30.000 289 21174.20 68.03 42881.04 47823.96 2015-10-16 14:18:31.000 289 21174.19 68.05 42881.04 47823.96 2015-10-16 14:18:32.000 289 21174.18 68.06 42881.05 47823.94 2015-10-16 14:18:33.000 289 21174.18 68.09 42881.04 47823.97 2015-10-16 14:18:34.000 289 21174.13 68.13 42881.03 47823.96 2015-10-16 14:18:35.000 289 21174.09 68.22 42881.00 47823.92 2015-10-16 14:18:36.000 289 21174.08 68.28 42880.97 47823.86 2015-10-16 14:18:37.000 289 21174.05 68.31 42880.92 47823.86 2015-10-16 14:18:38.000 289 21174.06 68.31 42880.88 47823.78 2015-10-16 14:18:39.000 289 21174.03 68.31 42880.89 47823.77 2015-10-16 14:18:40.000 289 21174.00 68.34 42880.91 47823.76 2015-10-16 14:18:41.000 289 21173.96 68.36 42880.93 47823.75 2015-10-16 14:18:42.000 289 21173.98 68.36 42880.91 47823.77 2015-10-16 14:18:43.000 289 21173.99 68.35 42880.91 47823.77 2015-10-16 14:18:44.000 289 21173.99 68.34 42880.95 47823.77 2015-10-16 14:18:45.000 289 21174.02 68.31 42880.94 47823.76 2015-10-16 14:18:46.000 289 21174.04 68.29 42880.98 47823.79 2015-10-16 14:18:47.000 289 21174.02 68.25 42881.01 47823.80 2015-10-16 14:18:48.000 289 21174.07 68.26 42881.04 47823.86 2015-10-16 14:18:49.000 289 21174.07 68.29 42881.05 47823.86 2015-10-16 14:18:50.000 289 21174.14 68.28 42881.04 47823.88 2015-10-16 14:18:51.000 289 21174.13 68.29 42881.00 47823.88 2015-10-16 14:18:52.000 289 21174.15 68.27 42881.00 47823.92 2015-10-16 14:18:53.000 289 21174.18 68.28 42881.01 47823.90 2015-10-16 14:18:54.000 289 21174.20 68.31 42881.00 47823.91 2015-10-16 14:18:55.000 289 21174.21 68.34 42880.99 47823.90 2015-10-16 14:18:56.000 289 21174.24 68.36 42880.98 47823.90 2015-10-16 14:18:57.000 289 21174.29 68.40 42880.97 47823.90 2015-10-16 14:18:58.000 289 21174.29 68.44 42881.00 47823.89 2015-10-16 14:18:59.000 289 21174.27 68.49 42880.96 47823.92 2015-10-16 14:19:00.000 289 21174.21 68.47 42880.94 47823.93 2015-10-16 14:19:01.000 289 21174.15 68.46 42880.94 47823.90 2015-10-16 14:19:02.000 289 21174.12 68.49 42880.95 47823.88 2015-10-16 14:19:03.000 289 21174.07 68.50 42880.91 47823.82 2015-10-16 14:19:04.000 289 21174.02 68.51 42880.85 47823.75 2015-10-16 14:19:05.000 289 21173.95 68.52 42880.83 47823.71 2015-10-16 14:19:06.000 289 21173.95 68.50 42880.80 47823.68 2015-10-16 14:19:07.000 289 21173.95 68.50 42880.77 47823.65 2015-10-16 14:19:08.000 289 21173.93 68.52 42880.76 47823.63 2015-10-16 14:19:09.000 289 21173.94 68.51 42880.74 47823.60 2015-10-16 14:19:10.000 289 21173.92 68.48 42880.71 47823.59 2015-10-16 14:19:11.000 289 21173.95 68.47 42880.71 47823.59 2015-10-16 14:19:12.000 289 21173.99 68.46 42880.75 47823.59 2015-10-16 14:19:13.000 289 21173.97 68.48 42880.75 47823.60 2015-10-16 14:19:14.000 289 21173.97 68.51 42880.78 47823.61 2015-10-16 14:19:15.000 289 21174.01 68.50 42880.79 47823.59 2015-10-16 14:19:16.000 289 21174.02 68.49 42880.78 47823.63 2015-10-16 14:19:17.000 289 21174.06 68.50 42880.82 47823.65 2015-10-16 14:19:18.000 289 21174.10 68.49 42880.81 47823.68 2015-10-16 14:19:19.000 289 21174.09 68.52 42880.85 47823.68 2015-10-16 14:19:20.000 289 21174.09 68.56 42880.86 47823.70 2015-10-16 14:19:21.000 289 21174.08 68.56 42880.87 47823.73 2015-10-16 14:19:22.000 289 21174.11 68.59 42880.83 47823.75 2015-10-16 14:19:23.000 289 21174.12 68.62 42880.84 47823.73 2015-10-16 14:19:24.000 289 21174.14 68.64 42880.86 47823.75 2015-10-16 14:19:25.000 289 21174.12 68.64 42880.84 47823.72 2015-10-16 14:19:26.000 289 21174.12 68.66 42880.81 47823.75 2015-10-16 14:19:27.000 289 21174.14 68.68 42880.82 47823.70 2015-10-16 14:19:28.000 289 21174.17 68.67 42880.80 47823.74 2015-10-16 14:19:29.000 289 21174.18 68.66 42880.81 47823.76 2015-10-16 14:19:30.000 289 21174.23 68.70 42880.82 47823.76 2015-10-16 14:19:31.000 289 21174.26 68.69 42880.82 47823.78 2015-10-16 14:19:32.000 289 21174.32 68.68 42880.82 47823.80 2015-10-16 14:19:33.000 289 21174.41 68.69 42880.85 47823.85 2015-10-16 14:19:34.000 289 21174.46 68.68 42880.82 47823.87 2015-10-16 14:19:35.000 289 21174.52 68.65 42880.82 47823.91 2015-10-16 14:19:36.000 289 21174.57 68.62 42880.86 47823.94 2015-10-16 14:19:37.000 289 21174.62 68.61 42880.89 47823.98 2015-10-16 14:19:38.000 289 21174.68 68.62 42880.89 47823.97 2015-10-16 14:19:39.000 289 21174.70 68.63 42880.88 47824.04 2015-10-16 14:19:40.000 289 21174.73 68.62 42880.87 47824.05 2015-10-16 14:19:41.000 289 21174.78 68.60 42880.90 47824.09 2015-10-16 14:19:42.000 289 21174.82 68.59 42880.90 47824.09 2015-10-16 14:19:43.000 289 21174.86 68.56 42880.89 47824.13 2015-10-16 14:19:44.000 289 21174.88 68.58 42880.88 47824.12 2015-10-16 14:19:45.000 289 21174.85 68.60 42880.90 47824.15 2015-10-16 14:19:46.000 289 21174.88 68.57 42880.94 47824.16 2015-10-16 14:19:47.000 289 21174.89 68.56 42880.94 47824.20 2015-10-16 14:19:48.000 289 21174.88 68.55 42880.94 47824.18 2015-10-16 14:19:49.000 289 21174.86 68.55 42880.97 47824.21 2015-10-16 14:19:50.000 289 21174.86 68.51 42880.96 47824.20 2015-10-16 14:19:51.000 289 21174.84 68.45 42881.02 47824.22 2015-10-16 14:19:52.000 289 21174.84 68.43 42881.05 47824.23 2015-10-16 14:19:53.000 289 21174.86 68.45 42881.03 47824.26 2015-10-16 14:19:54.000 289 21174.87 68.45 42881.08 47824.30 2015-10-16 14:19:55.000 289 21174.91 68.49 42881.09 47824.30 2015-10-16 14:19:56.000 289 21174.96 68.51 42881.07 47824.33 2015-10-16 14:19:57.000 289 21174.99 68.52 42881.06 47824.33 2015-10-16 14:19:58.000 289 21174.98 68.51 42881.08 47824.33 2015-10-16 14:19:59.000 289 21174.93 68.49 42881.10 47824.33 2015-10-16 14:20:00.000 289 21174.93 68.48 42881.08 47824.34 2015-10-16 14:20:01.000 289 21174.92 68.46 42881.10 47824.32 2015-10-16 14:20:02.000 289 21174.90 68.47 42881.11 47824.32 2015-10-16 14:20:03.000 289 21174.89 68.48 42881.13 47824.34 2015-10-16 14:20:04.000 289 21174.88 68.49 42881.11 47824.33 2015-10-16 14:20:05.000 289 21174.88 68.49 42881.08 47824.32 2015-10-16 14:20:06.000 289 21174.91 68.46 42881.10 47824.30 2015-10-16 14:20:07.000 289 21174.91 68.42 42881.09 47824.30 2015-10-16 14:20:08.000 289 21174.92 68.39 42881.05 47824.31 2015-10-16 14:20:09.000 289 21174.92 68.38 42881.08 47824.31 2015-10-16 14:20:10.000 289 21174.93 68.36 42881.07 47824.30 2015-10-16 14:20:11.000 289 21174.89 68.34 42881.07 47824.30 2015-10-16 14:20:12.000 289 21174.91 68.31 42881.09 47824.30 2015-10-16 14:20:13.000 289 21174.92 68.31 42881.07 47824.31 2015-10-16 14:20:14.000 289 21174.95 68.28 42881.07 47824.31 2015-10-16 14:20:15.000 289 21174.97 68.31 42881.09 47824.31 2015-10-16 14:20:16.000 289 21174.98 68.30 42881.07 47824.34 2015-10-16 14:20:17.000 289 21174.99 68.27 42881.06 47824.34 2015-10-16 14:20:18.000 289 21175.00 68.23 42881.11 47824.36 2015-10-16 14:20:19.000 289 21174.98 68.21 42881.13 47824.38 2015-10-16 14:20:20.000 289 21175.00 68.20 42881.14 47824.40 2015-10-16 14:20:21.000 289 21175.02 68.20 42881.18 47824.43 2015-10-16 14:20:22.000 289 21175.01 68.20 42881.15 47824.43 2015-10-16 14:20:23.000 289 21175.03 68.17 42881.18 47824.43 2015-10-16 14:20:24.000 289 21175.02 68.16 42881.20 47824.48 2015-10-16 14:20:25.000 289 21175.02 68.18 42881.22 47824.48 2015-10-16 14:20:26.000 289 21175.02 68.17 42881.24 47824.49 2015-10-16 14:20:27.000 289 21175.05 68.16 42881.25 47824.51 2015-10-16 14:20:28.000 289 21175.03 68.15 42881.26 47824.52 2015-10-16 14:20:29.000 289 21175.05 68.18 42881.25 47824.53 2015-10-16 14:20:30.000 289 21175.06 68.17 42881.25 47824.55 2015-10-16 14:20:31.000 289 21175.05 68.19 42881.24 47824.55 2015-10-16 14:20:32.000 289 21175.06 68.18 42881.27 47824.53 2015-10-16 14:20:33.000 289 21175.05 68.19 42881.25 47824.54 2015-10-16 14:20:34.000 289 21175.04 68.20 42881.27 47824.56 2015-10-16 14:20:35.000 289 21175.01 68.21 42881.29 47824.56 2015-10-16 14:20:36.000 289 21175.03 68.24 42881.28 47824.56 2015-10-16 14:20:37.000 289 21175.05 68.25 42881.26 47824.54 2015-10-16 14:20:38.000 289 21175.04 68.27 42881.29 47824.57 2015-10-16 14:20:39.000 289 21175.09 68.29 42881.31 47824.57 2015-10-16 14:20:40.000 289 21175.11 68.27 42881.34 47824.56 2015-10-16 14:20:41.000 289 21175.10 68.23 42881.33 47824.57 2015-10-16 14:20:42.000 289 21175.09 68.23 42881.35 47824.57 2015-10-16 14:20:43.000 289 21175.10 68.21 42881.35 47824.58 2015-10-16 14:20:44.000 289 21175.08 68.20 42881.34 47824.60 2015-10-16 14:20:45.000 289 21175.10 68.19 42881.36 47824.62 2015-10-16 14:20:46.000 289 21175.10 68.17 42881.39 47824.63 2015-10-16 14:20:47.000 289 21175.11 68.16 42881.42 47824.67 2015-10-16 14:20:48.000 289 21175.07 68.17 42881.43 47824.66 2015-10-16 14:20:49.000 289 21175.08 68.16 42881.44 47824.68 2015-10-16 14:20:50.000 289 21175.07 68.19 42881.44 47824.66 2015-10-16 14:20:51.000 289 21175.08 68.16 42881.45 47824.65 2015-10-16 14:20:52.000 289 21175.05 68.15 42881.40 47824.66 2015-10-16 14:20:53.000 289 21175.03 68.14 42881.39 47824.65 2015-10-16 14:20:54.000 289 21175.04 68.12 42881.42 47824.63 2015-10-16 14:20:55.000 289 21175.05 68.07 42881.44 47824.64 2015-10-16 14:20:56.000 289 21175.06 68.09 42881.42 47824.66 2015-10-16 14:20:57.000 289 21175.06 68.10 42881.42 47824.64 2015-10-16 14:20:58.000 289 21175.07 68.08 42881.44 47824.65 2015-10-16 14:20:59.000 289 21175.09 68.04 42881.42 47824.64 2015-10-16 14:21:00.000 289 21175.08 68.01 42881.45 47824.66 2015-10-16 14:21:01.000 289 21175.10 67.99 42881.47 47824.67 2015-10-16 14:21:02.000 289 21175.12 67.99 42881.49 47824.69 2015-10-16 14:21:03.000 289 21175.13 67.99 42881.48 47824.72 2015-10-16 14:21:04.000 289 21175.12 67.95 42881.47 47824.72 2015-10-16 14:21:05.000 289 21175.15 67.94 42881.50 47824.75 2015-10-16 14:21:06.000 289 21175.17 67.96 42881.52 47824.75 2015-10-16 14:21:07.000 289 21175.16 67.94 42881.51 47824.73 2015-10-16 14:21:08.000 289 21175.15 67.92 42881.49 47824.74 2015-10-16 14:21:09.000 289 21175.15 67.92 42881.49 47824.76 2015-10-16 14:21:10.000 289 21175.14 67.93 42881.45 47824.74 2015-10-16 14:21:11.000 289 21175.13 67.92 42881.45 47824.73 2015-10-16 14:21:12.000 289 21175.13 67.92 42881.42 47824.71 2015-10-16 14:21:13.000 289 21175.13 67.95 42881.45 47824.70 2015-10-16 14:21:14.000 289 21175.15 67.93 42881.47 47824.71 2015-10-16 14:21:15.000 289 21175.13 67.94 42881.44 47824.70 2015-10-16 14:21:16.000 289 21175.15 67.95 42881.46 47824.73 2015-10-16 14:21:17.000 289 21175.18 67.96 42881.50 47824.73 2015-10-16 14:21:18.000 289 21175.16 67.98 42881.52 47824.74 2015-10-16 14:21:19.000 289 21175.17 68.02 42881.50 47824.72 2015-10-16 14:21:20.000 289 21175.14 68.06 42881.49 47824.74 2015-10-16 14:21:21.000 289 21175.10 68.08 42881.48 47824.72 2015-10-16 14:21:22.000 289 21175.06 68.13 42881.44 47824.69 2015-10-16 14:21:23.000 289 21175.04 68.17 42881.42 47824.66 2015-10-16 14:21:24.000 289 21175.05 68.22 42881.40 47824.65 2015-10-16 14:21:25.000 289 21175.04 68.24 42881.42 47824.64 2015-10-16 14:21:26.000 289 21175.03 68.25 42881.39 47824.60 2015-10-16 14:21:27.000 289 21175.00 68.26 42881.39 47824.60 2015-10-16 14:21:28.000 289 21175.00 68.27 42881.37 47824.57 2015-10-16 14:21:29.000 289 21174.99 68.29 42881.41 47824.58 2015-10-16 14:21:30.000 289 21175.00 68.31 42881.38 47824.57 2015-10-16 14:21:31.000 289 21174.99 68.33 42881.35 47824.58 2015-10-16 14:21:32.000 289 21175.02 68.31 42881.37 47824.53 2015-10-16 14:21:33.000 289 21175.04 68.31 42881.35 47824.53 2015-10-16 14:21:34.000 289 21175.02 68.33 42881.35 47824.55 2015-10-16 14:21:35.000 289 21175.00 68.33 42881.33 47824.53 2015-10-16 14:21:36.000 289 21174.96 68.34 42881.36 47824.52 2015-10-16 14:21:37.000 289 21174.95 68.37 42881.38 47824.49 2015-10-16 14:21:38.000 289 21174.92 68.41 42881.34 47824.51 2015-10-16 14:21:39.000 289 21174.89 68.45 42881.32 47824.48 2015-10-16 14:21:40.000 289 21174.88 68.47 42881.31 47824.47 2015-10-16 14:21:41.000 289 21174.87 68.46 42881.28 47824.44 2015-10-16 14:21:42.000 289 21174.84 68.46 42881.28 47824.39 2015-10-16 14:21:43.000 289 21174.82 68.48 42881.25 47824.39 2015-10-16 14:21:44.000 289 21174.81 68.49 42881.26 47824.37 2015-10-16 14:21:45.000 289 21174.81 68.49 42881.26 47824.34 2015-10-16 14:21:46.000 289 21174.79 68.52 42881.24 47824.34 2015-10-16 14:21:47.000 289 21174.78 68.57 42881.24 47824.33 2015-10-16 14:21:48.000 289 21174.78 68.58 42881.24 47824.32 2015-10-16 14:21:49.000 289 21174.76 68.58 42881.23 47824.30 2015-10-16 14:21:50.000 289 21174.76 68.59 42881.17 47824.29 2015-10-16 14:21:51.000 289 21174.70 68.63 42881.18 47824.28 2015-10-16 14:21:52.000 289 21174.69 68.66 42881.21 47824.27 2015-10-16 14:21:53.000 289 21174.71 68.65 42881.19 47824.28 2015-10-16 14:21:54.000 289 21174.68 68.68 42881.15 47824.27 2015-10-16 14:21:55.000 289 21174.64 68.69 42881.14 47824.26 2015-10-16 14:21:56.000 289 21174.62 68.71 42881.14 47824.25 2015-10-16 14:21:57.000 289 21174.57 68.75 42881.18 47824.31 2015-10-16 14:21:58.000 289 21174.55 68.76 42881.22 47824.30 2015-10-16 14:21:59.000 289 21174.52 68.79 42881.23 47824.31 2015-10-16 14:22:00.000 289 21174.47 68.83 42881.26 47824.29 2015-10-16 14:22:01.000 289 21174.47 68.89 42881.25 47824.33 2015-10-16 14:22:02.000 289 21174.49 68.95 42881.23 47824.30 2015-10-16 14:22:03.000 289 21174.48 68.97 42881.22 47824.31 2015-10-16 14:22:04.000 289 21174.49 69.01 42881.21 47824.32 2015-10-16 14:22:05.000 289 21174.50 69.07 42881.24 47824.30 2015-10-16 14:22:06.000 289 21174.49 69.06 42881.23 47824.28 2015-10-16 14:22:07.000 289 21174.45 69.08 42881.23 47824.28 2015-10-16 14:22:08.000 289 21174.44 69.09 42881.23 47824.28 2015-10-16 14:22:09.000 289 21174.44 69.10 42881.21 47824.27 2015-10-16 14:22:10.000 289 21174.45 69.11 42881.22 47824.25 2015-10-16 14:22:11.000 289 21174.46 69.11 42881.25 47824.30 2015-10-16 14:22:12.000 289 21174.44 69.11 42881.26 47824.27 2015-10-16 14:22:13.000 289 21174.39 69.16 42881.19 47824.25 2015-10-16 14:22:14.000 289 21174.37 69.16 42881.18 47824.25 2015-10-16 14:22:15.000 289 21174.35 69.21 42881.15 47824.22 2015-10-16 14:22:16.000 289 21174.34 69.24 42881.14 47824.17 2015-10-16 14:22:17.000 289 21174.34 69.25 42881.12 47824.14 2015-10-16 14:22:18.000 289 21174.35 69.24 42881.11 47824.12 2015-10-16 14:22:19.000 289 21174.37 69.25 42881.11 47824.10 2015-10-16 14:22:20.000 289 21174.39 69.21 42881.08 47824.10 2015-10-16 14:22:21.000 289 21174.34 69.19 42881.09 47824.08 2015-10-16 14:22:22.000 289 21174.37 69.20 42881.06 47824.06 2015-10-16 14:22:23.000 289 21174.41 69.19 42881.04 47824.07 2015-10-16 14:22:24.000 289 21174.41 69.12 42881.03 47824.04 2015-10-16 14:22:25.000 289 21174.40 69.09 42881.03 47824.06 2015-10-16 14:22:26.000 289 21174.42 69.08 42881.07 47824.10 2015-10-16 14:22:27.000 289 21174.41 69.05 42881.08 47824.11 2015-10-16 14:22:28.000 289 21174.44 69.04 42881.07 47824.10 2015-10-16 14:22:29.000 289 21174.47 69.06 42881.06 47824.12 2015-10-16 14:22:30.000 289 21174.47 69.08 42881.09 47824.14 2015-10-16 14:22:31.000 289 21174.49 69.07 42881.07 47824.14 2015-10-16 14:22:32.000 289 21174.50 69.04 42881.06 47824.13 2015-10-16 14:22:33.000 289 21174.52 69.00 42881.08 47824.14 2015-10-16 14:22:34.000 289 21174.53 68.96 42881.13 47824.16 2015-10-16 14:22:35.000 289 21174.56 68.92 42881.14 47824.19 2015-10-16 14:22:36.000 289 21174.53 68.92 42881.13 47824.20 2015-10-16 14:22:37.000 289 21174.51 68.90 42881.15 47824.24 2015-10-16 14:22:38.000 289 21174.53 68.90 42881.15 47824.22 2015-10-16 14:22:39.000 289 21174.55 68.90 42881.18 47824.21 2015-10-16 14:22:40.000 289 21174.55 68.90 42881.21 47824.24 2015-10-16 14:22:41.000 289 21174.54 68.91 42881.21 47824.27 2015-10-16 14:22:42.000 289 21174.55 68.94 42881.21 47824.26 2015-10-16 14:22:43.000 289 21174.55 68.94 42881.21 47824.28 2015-10-16 14:22:44.000 289 21174.59 68.94 42881.24 47824.29 2015-10-16 14:22:45.000 289 21174.58 68.96 42881.26 47824.33 2015-10-16 14:22:46.000 289 21174.61 68.98 42881.25 47824.36 2015-10-16 14:22:47.000 289 21174.63 69.01 42881.26 47824.34 2015-10-16 14:22:48.000 289 21174.60 69.03 42881.24 47824.34 2015-10-16 14:22:49.000 289 21174.63 69.08 42881.23 47824.36 2015-10-16 14:22:50.000 289 21174.63 69.14 42881.23 47824.34 2015-10-16 14:22:51.000 289 21174.61 69.15 42881.23 47824.34 2015-10-16 14:22:52.000 289 21174.60 69.18 42881.22 47824.32 2015-10-16 14:22:53.000 289 21174.62 69.21 42881.19 47824.30 2015-10-16 14:22:54.000 289 21174.62 69.24 42881.21 47824.33 2015-10-16 14:22:55.000 289 21174.63 69.24 42881.21 47824.31 2015-10-16 14:22:56.000 289 21174.62 69.24 42881.20 47824.29 2015-10-16 14:22:57.000 289 21174.61 69.27 42881.20 47824.32 2015-10-16 14:22:58.000 289 21174.61 69.32 42881.20 47824.30 2015-10-16 14:22:59.000 289 21174.59 69.37 42881.21 47824.29 2015-10-16 14:23:00.000 289 21174.56 69.41 42881.21 47824.28 2015-10-16 14:23:01.000 289 21174.60 69.44 42881.18 47824.28 2015-10-16 14:23:02.000 289 21174.55 69.46 42881.18 47824.28 2015-10-16 14:23:03.000 289 21174.54 69.46 42881.18 47824.27 2015-10-16 14:23:04.000 289 21174.54 69.46 42881.22 47824.27 2015-10-16 14:23:05.000 289 21174.55 69.46 42881.22 47824.27 2015-10-16 14:23:06.000 289 21174.54 69.46 42881.23 47824.29 2015-10-16 14:23:07.000 289 21174.54 69.47 42881.24 47824.31 2015-10-16 14:23:08.000 289 21174.59 69.50 42881.24 47824.35 2015-10-16 14:23:09.000 289 21174.60 69.51 42881.29 47824.34 2015-10-16 14:23:10.000 289 21174.63 69.51 42881.27 47824.35 2015-10-16 14:23:11.000 289 21174.60 69.53 42881.27 47824.36 2015-10-16 14:23:12.000 289 21174.68 69.51 42881.25 47824.42 2015-10-16 14:23:13.000 289 21174.70 69.51 42881.28 47824.37 2015-10-16 14:23:14.000 289 21174.68 69.52 42881.28 47824.40 2015-10-16 14:23:15.000 289 21174.69 69.50 42881.27 47824.40 2015-10-16 14:23:16.000 289 21174.72 69.50 42881.27 47824.41 2015-10-16 14:23:17.000 289 21174.77 69.50 42881.26 47824.44 2015-10-16 14:23:18.000 289 21174.80 69.50 42881.29 47824.46 2015-10-16 14:23:19.000 289 21174.79 69.51 42881.28 47824.49 2015-10-16 14:23:20.000 289 21174.80 69.50 42881.31 47824.46 2015-10-16 14:23:21.000 289 21174.80 69.52 42881.31 47824.46 2015-10-16 14:23:22.000 289 21174.79 69.53 42881.30 47824.45 2015-10-16 14:23:23.000 289 21174.77 69.58 42881.29 47824.46 2015-10-16 14:23:24.000 289 21174.76 69.60 42881.28 47824.46 2015-10-16 14:23:25.000 289 21174.77 69.63 42881.29 47824.43 2015-10-16 14:23:26.000 289 21174.77 69.63 42881.26 47824.42 2015-10-16 14:23:27.000 289 21174.79 69.61 42881.30 47824.44 2015-10-16 14:23:28.000 289 21174.79 69.62 42881.28 47824.43 2015-10-16 14:23:29.000 289 21174.79 69.59 42881.27 47824.44 2015-10-16 14:23:30.000 289 21174.76 69.62 42881.30 47824.46 2015-10-16 14:23:31.000 289 21174.72 69.64 42881.27 47824.42 2015-10-16 14:23:32.000 289 21174.70 69.59 42881.23 47824.41 2015-10-16 14:23:33.000 289 21174.72 69.57 42881.23 47824.40 2015-10-16 14:23:34.000 289 21174.71 69.56 42881.23 47824.38 2015-10-16 14:23:35.000 289 21174.70 69.56 42881.26 47824.40 2015-10-16 14:23:36.000 289 21174.72 69.51 42881.27 47824.42 2015-10-16 14:23:37.000 289 21174.69 69.52 42881.28 47824.42 2015-10-16 14:23:38.000 289 21174.67 69.52 42881.27 47824.41 2015-10-16 14:23:39.000 289 21174.67 69.51 42881.29 47824.44 2015-10-16 14:23:40.000 289 21174.64 69.51 42881.32 47824.43 2015-10-16 14:23:41.000 289 21174.64 69.51 42881.31 47824.41 2015-10-16 14:23:42.000 289 21174.62 69.53 42881.33 47824.44 2015-10-16 14:23:43.000 289 21174.61 69.53 42881.34 47824.42 2015-10-16 14:23:44.000 289 21174.59 69.53 42881.33 47824.41 2015-10-16 14:23:45.000 289 21174.55 69.53 42881.34 47824.41 2015-10-16 14:23:46.000 289 21174.53 69.56 42881.34 47824.39 2015-10-16 14:23:47.000 289 21174.52 69.56 42881.35 47824.37 2015-10-16 14:23:48.000 289 21174.55 69.59 42881.32 47824.37 2015-10-16 14:23:49.000 289 21174.55 69.60 42881.30 47824.38 2015-10-16 14:23:50.000 289 21174.56 69.60 42881.33 47824.38 2015-10-16 14:23:51.000 289 21174.58 69.60 42881.30 47824.38 2015-10-16 14:23:52.000 289 21174.60 69.61 42881.36 47824.39 2015-10-16 14:23:53.000 289 21174.59 69.61 42881.36 47824.42 2015-10-16 14:23:54.000 289 21174.60 69.59 42881.34 47824.43 2015-10-16 14:23:55.000 289 21174.61 69.59 42881.37 47824.45 2015-10-16 14:23:56.000 289 21174.62 69.58 42881.39 47824.47 2015-10-16 14:23:57.000 289 21174.62 69.56 42881.39 47824.48 2015-10-16 14:23:58.000 289 21174.61 69.59 42881.40 47824.46 2015-10-16 14:23:59.000 289 21174.63 69.62 42881.39 47824.50 2015-10-16 14:24:00.000 289 21174.67 69.62 42881.39 47824.49 2015-10-16 14:24:01.000 289 21174.71 69.63 42881.36 47824.46 2015-10-16 14:24:02.000 289 21174.74 69.63 42881.30 47824.47 2015-10-16 14:24:03.000 289 21174.71 69.64 42881.28 47824.47 2015-10-16 14:24:04.000 289 21174.72 69.67 42881.29 47824.46 2015-10-16 14:24:05.000 289 21174.71 69.70 42881.29 47824.44 2015-10-16 14:24:06.000 289 21174.69 69.70 42881.32 47824.44 2015-10-16 14:24:07.000 289 21174.71 69.71 42881.31 47824.43 2015-10-16 14:24:08.000 289 21174.72 69.71 42881.33 47824.43 2015-10-16 14:24:09.000 289 21174.74 69.70 42881.32 47824.46 2015-10-16 14:24:10.000 289 21174.76 69.68 42881.36 47824.45 2015-10-16 14:24:11.000 289 21174.75 69.68 42881.36 47824.48 2015-10-16 14:24:12.000 289 21174.76 69.67 42881.37 47824.51 2015-10-16 14:24:13.000 289 21174.74 69.64 42881.37 47824.49 2015-10-16 14:24:14.000 289 21174.73 69.60 42881.42 47824.53 2015-10-16 14:24:15.000 289 21174.77 69.57 42881.45 47824.54 2015-10-16 14:24:16.000 289 21174.79 69.61 42881.47 47824.61 2015-10-16 14:24:17.000 289 21174.80 69.67 42881.42 47824.60 2015-10-16 14:24:18.000 289 21174.84 69.68 42881.42 47824.63 2015-10-16 14:24:19.000 289 21174.86 69.69 42881.41 47824.60 2015-10-16 14:24:20.000 289 21174.88 69.70 42881.41 47824.60 2015-10-16 14:24:21.000 289 21174.91 69.69 42881.40 47824.60 2015-10-16 14:24:22.000 289 21174.95 69.71 42881.37 47824.61 2015-10-16 14:24:23.000 289 21174.97 69.68 42881.38 47824.62 2015-10-16 14:24:24.000 289 21174.99 69.62 42881.39 47824.59 2015-10-16 14:24:25.000 289 21175.08 69.55 42881.40 47824.64 2015-10-16 14:24:26.000 289 21175.13 69.44 42881.46 47824.69 2015-10-16 14:24:27.000 289 21175.18 69.38 42881.50 47824.75 2015-10-16 14:24:28.000 289 21175.22 69.35 42881.52 47824.84 2015-10-16 14:24:29.000 289 21175.27 69.31 42881.54 47824.87 2015-10-16 14:24:30.000 289 21175.33 69.25 42881.54 47824.89 2015-10-16 14:24:31.000 289 21175.36 69.22 42881.57 47824.94 2015-10-16 14:24:32.000 289 21175.37 69.18 42881.59 47824.96 2015-10-16 14:24:33.000 289 21175.39 69.14 42881.64 47824.97 2015-10-16 14:24:34.000 289 21175.42 69.13 42881.63 47825.02 2015-10-16 14:24:35.000 289 21175.45 69.11 42881.67 47825.04 2015-10-16 14:24:36.000 289 21175.46 69.12 42881.66 47825.04 2015-10-16 14:24:37.000 289 21175.46 69.11 42881.66 47825.06 2015-10-16 14:24:38.000 289 21175.46 69.13 42881.64 47825.07 2015-10-16 14:24:39.000 289 21175.45 69.13 42881.65 47825.07 2015-10-16 14:24:40.000 289 21175.47 69.10 42881.67 47825.10 2015-10-16 14:24:41.000 289 21175.49 69.08 42881.67 47825.12 2015-10-16 14:24:42.000 289 21175.54 69.06 42881.66 47825.10 2015-10-16 14:24:43.000 289 21175.55 69.06 42881.68 47825.15 2015-10-16 14:24:44.000 289 21175.58 69.08 42881.67 47825.16 2015-10-16 14:24:45.000 289 21175.57 69.08 42881.70 47825.13 2015-10-16 14:24:46.000 289 21175.57 69.05 42881.70 47825.16 2015-10-16 14:24:47.000 289 21175.57 69.05 42881.69 47825.14 2015-10-16 14:24:48.000 289 21175.59 69.04 42881.65 47825.15 2015-10-16 14:24:49.000 289 21175.56 69.01 42881.68 47825.15 2015-10-16 14:24:50.000 289 21175.57 68.99 42881.68 47825.16 2015-10-16 14:24:51.000 289 21175.59 68.93 42881.72 47825.17 2015-10-16 14:24:52.000 289 21175.64 68.90 42881.74 47825.19 2015-10-16 14:24:53.000 289 21175.66 68.87 42881.77 47825.24 2015-10-16 14:24:54.000 289 21175.67 68.88 42881.79 47825.29 2015-10-16 14:24:55.000 289 21175.67 68.89 42881.78 47825.29 2015-10-16 14:24:56.000 289 21175.68 68.87 42881.80 47825.30 2015-10-16 14:24:57.000 289 21175.68 68.86 42881.84 47825.32 2015-10-16 14:24:58.000 289 21175.66 68.87 42881.82 47825.31 2015-10-16 14:24:59.000 289 21175.66 68.86 42881.85 47825.34 2015-10-16 14:25:00.000 289 21175.68 68.85 42881.86 47825.33 2015-10-16 14:25:01.000 289 21175.64 68.86 42881.85 47825.34 2015-10-16 14:25:02.000 289 21175.61 68.82 42881.89 47825.35 2015-10-16 14:25:03.000 289 21175.59 68.79 42881.90 47825.33 2015-10-16 14:25:04.000 289 21175.59 68.77 42881.92 47825.37 2015-10-16 14:25:05.000 289 21175.60 68.77 42881.94 47825.35 2015-10-16 14:25:06.000 289 21175.60 68.76 42881.96 47825.39 2015-10-16 14:25:07.000 289 21175.58 68.71 42881.98 47825.40 2015-10-16 14:25:08.000 289 21175.55 68.71 42882.00 47825.41 2015-10-16 14:25:09.000 289 21175.57 68.70 42882.01 47825.43 2015-10-16 14:25:10.000 289 21175.56 68.69 42882.04 47825.45 2015-10-16 14:25:11.000 289 21175.55 68.69 42882.08 47825.44 2015-10-16 14:25:12.000 289 21175.54 68.68 42882.10 47825.45 2015-10-16 14:25:13.000 289 21175.53 68.69 42882.09 47825.46 2015-10-16 14:25:14.000 289 21175.52 68.73 42882.07 47825.48 2015-10-16 14:25:15.000 289 21175.54 68.77 42882.07 47825.46 2015-10-16 14:25:16.000 289 21175.50 68.82 42882.06 47825.46 2015-10-16 14:25:17.000 289 21175.52 68.85 42882.00 47825.44 2015-10-16 14:25:18.000 289 21175.49 68.89 42881.99 47825.42 2015-10-16 14:25:19.000 289 21175.49 68.90 42881.99 47825.42 2015-10-16 14:25:20.000 289 21175.53 68.93 42881.95 47825.37 2015-10-16 14:25:21.000 289 21175.53 68.95 42881.92 47825.36 2015-10-16 14:25:22.000 289 21175.53 68.95 42881.92 47825.36 2015-10-16 14:25:23.000 289 21175.52 68.93 42881.94 47825.34 2015-10-16 14:25:24.000 289 21175.54 68.93 42881.94 47825.36 2015-10-16 14:25:25.000 289 21175.51 68.97 42881.90 47825.33 2015-10-16 14:25:26.000 289 21175.52 68.95 42881.90 47825.35 2015-10-16 14:25:27.000 289 21175.49 68.95 42881.91 47825.35 2015-10-16 14:25:28.000 289 21175.51 68.98 42881.91 47825.35 2015-10-16 14:25:29.000 289 21175.50 68.99 42881.94 47825.34 2015-10-16 14:25:30.000 289 21175.48 69.02 42881.93 47825.33 2015-10-16 14:25:31.000 289 21175.47 69.00 42881.88 47825.33 2015-10-16 14:25:32.000 289 21175.48 68.98 42881.88 47825.31 2015-10-16 14:25:33.000 289 21175.46 68.95 42881.92 47825.33 2015-10-16 14:25:34.000 289 21175.46 68.92 42881.92 47825.33 2015-10-16 14:25:35.000 289 21175.45 68.92 42881.94 47825.37 2015-10-16 14:25:36.000 289 21175.44 68.94 42881.99 47825.37 2015-10-16 14:25:37.000 289 21175.44 68.94 42882.00 47825.37 2015-10-16 14:25:38.000 289 21175.42 68.96 42882.00 47825.41 2015-10-16 14:25:39.000 289 21175.44 68.97 42882.01 47825.39 2015-10-16 14:25:40.000 289 21175.46 68.99 42882.02 47825.41 2015-10-16 14:25:41.000 289 21175.47 68.98 42882.04 47825.41 2015-10-16 14:25:42.000 289 21175.44 69.00 42882.06 47825.39 2015-10-16 14:25:43.000 289 21175.42 69.01 42882.05 47825.40 2015-10-16 14:25:44.000 289 21175.42 69.02 42882.02 47825.40 2015-10-16 14:25:45.000 289 21175.45 69.03 42882.01 47825.40 2015-10-16 14:25:46.000 289 21175.45 69.03 42882.01 47825.41 2015-10-16 14:25:47.000 289 21175.43 69.08 42882.04 47825.39 2015-10-16 14:25:48.000 289 21175.43 69.12 42882.02 47825.40 2015-10-16 14:25:49.000 289 21175.43 69.19 42882.02 47825.37 2015-10-16 14:25:50.000 289 21175.45 69.21 42881.99 47825.39 2015-10-16 14:25:51.000 289 21175.44 69.24 42881.97 47825.36 2015-10-16 14:25:52.000 289 21175.43 69.28 42881.93 47825.35 2015-10-16 14:25:53.000 289 21175.43 69.29 42881.92 47825.31 2015-10-16 14:25:54.000 289 21175.47 69.28 42881.90 47825.32 2015-10-16 14:25:55.000 289 21175.48 69.27 42881.92 47825.30 2015-10-16 14:25:56.000 289 21175.48 69.28 42881.94 47825.31 2015-10-16 14:25:57.000 289 21175.49 69.26 42881.93 47825.34 2015-10-16 14:25:58.000 289 21175.53 69.22 42881.95 47825.34 2015-10-16 14:25:59.000 289 21175.50 69.22 42882.00 47825.36 2015-10-16 14:26:00.000 289 21175.54 69.19 42882.01 47825.41 2015-10-16 14:26:01.000 289 21175.58 69.18 42881.99 47825.41 2015-10-16 14:26:02.000 289 21175.58 69.17 42882.03 47825.44 2015-10-16 14:26:03.000 289 21175.58 69.16 42882.07 47825.44 2015-10-16 14:26:04.000 289 21175.60 69.13 42882.07 47825.49 2015-10-16 14:26:05.000 289 21175.62 69.10 42882.10 47825.50 2015-10-16 14:26:06.000 289 21175.62 69.08 42882.13 47825.53 2015-10-16 14:26:07.000 289 21175.63 69.06 42882.15 47825.55 2015-10-16 14:26:08.000 289 21175.64 69.07 42882.16 47825.60 2015-10-16 14:26:09.000 289 21175.65 69.08 42882.17 47825.61 2015-10-16 14:26:10.000 289 21175.66 69.10 42882.19 47825.61 2015-10-16 14:26:11.000 289 21175.68 69.09 42882.24 47825.61 2015-10-16 14:26:12.000 289 21175.71 69.06 42882.22 47825.64 2015-10-16 14:26:13.000 289 21175.69 69.11 42882.22 47825.63 2015-10-16 14:26:14.000 289 21175.67 69.10 42882.23 47825.65 2015-10-16 14:26:15.000 289 21175.66 69.10 42882.22 47825.67 2015-10-16 14:26:16.000 289 21175.67 69.10 42882.24 47825.66 2015-10-16 14:26:17.000 289 21175.66 69.09 42882.26 47825.66 2015-10-16 14:26:18.000 289 21175.67 69.07 42882.23 47825.69 2015-10-16 14:26:19.000 289 21175.64 69.10 42882.25 47825.67 2015-10-16 14:26:20.000 289 21175.63 69.13 42882.28 47825.68 2015-10-16 14:26:21.000 289 21175.65 69.09 42882.25 47825.69 2015-10-16 14:26:22.000 289 21175.65 69.06 42882.27 47825.69 2015-10-16 14:26:23.000 289 21175.68 69.06 42882.32 47825.72 2015-10-16 14:26:24.000 289 21175.69 69.06 42882.32 47825.73 2015-10-16 14:26:25.000 289 21175.66 69.06 42882.35 47825.73 2015-10-16 14:26:26.000 289 21175.66 69.05 42882.33 47825.73 2015-10-16 14:26:27.000 289 21175.66 69.05 42882.31 47825.74 2015-10-16 14:26:28.000 289 21175.68 69.02 42882.32 47825.74 2015-10-16 14:26:29.000 289 21175.68 69.00 42882.32 47825.74 2015-10-16 14:26:30.000 289 21175.70 69.00 42882.31 47825.75 2015-10-16 14:26:31.000 289 21175.68 68.98 42882.32 47825.75 2015-10-16 14:26:32.000 289 21175.65 68.97 42882.33 47825.75 2015-10-16 14:26:33.000 289 21175.60 68.99 42882.32 47825.73 2015-10-16 14:26:34.000 289 21175.54 69.02 42882.29 47825.70 2015-10-16 14:26:35.000 289 21175.47 69.05 42882.21 47825.66 2015-10-16 14:26:36.000 289 21175.46 69.13 42882.21 47825.62 2015-10-16 14:26:37.000 289 21175.45 69.18 42882.17 47825.58 2015-10-16 14:26:38.000 289 21175.44 69.25 42882.16 47825.58 2015-10-16 14:26:39.000 289 21175.47 69.27 42882.19 47825.55 2015-10-16 14:26:40.000 289 21175.50 69.30 42882.14 47825.55 2015-10-16 14:26:41.000 289 21175.46 69.37 42882.07 47825.49 2015-10-16 14:26:42.000 289 21175.43 69.38 42882.06 47825.47 2015-10-16 14:26:43.000 289 21175.45 69.38 42882.05 47825.43 2015-10-16 14:26:44.000 289 21175.47 69.37 42882.04 47825.42 2015-10-16 14:26:45.000 289 21175.48 69.36 42882.05 47825.39 2015-10-16 14:26:46.000 289 21175.49 69.35 42881.99 47825.39 2015-10-16 14:26:47.000 289 21175.51 69.34 42882.00 47825.40 2015-10-16 14:26:48.000 289 21175.55 69.33 42881.98 47825.41 2015-10-16 14:26:49.000 289 21175.56 69.30 42882.00 47825.41 2015-10-16 14:26:50.000 289 21175.60 69.25 42882.01 47825.41 2015-10-16 14:26:51.000 289 21175.65 69.23 42881.99 47825.45 2015-10-16 14:26:52.000 289 21175.70 69.17 42882.00 47825.45 2015-10-16 14:26:53.000 289 21175.71 69.15 42882.03 47825.51 2015-10-16 14:26:54.000 289 21175.70 69.11 42882.08 47825.51 2015-10-16 14:26:55.000 289 21175.70 69.06 42882.08 47825.54 2015-10-16 14:26:56.000 289 21175.70 69.02 42882.04 47825.53 2015-10-16 14:26:57.000 289 21175.70 68.99 42882.00 47825.49 2015-10-16 14:26:58.000 289 21175.73 68.94 42882.00 47825.45 2015-10-16 14:26:59.000 289 21175.73 68.94 42882.00 47825.49 2015-10-16 14:27:00.000 289 21175.73 68.91 42881.97 47825.46 2015-10-16 14:27:01.000 289 21175.75 68.93 42881.95 47825.46 2015-10-16 14:27:02.000 289 21175.77 68.93 42881.96 47825.45 2015-10-16 14:27:03.000 289 21175.78 68.97 42881.94 47825.45 2015-10-16 14:27:04.000 289 21175.79 68.98 42881.91 47825.44 2015-10-16 14:27:05.000 289 21175.81 68.98 42881.84 47825.42 2015-10-16 14:27:06.000 289 21175.83 68.98 42881.82 47825.41 2015-10-16 14:27:07.000 289 21175.85 68.95 42881.82 47825.39 2015-10-16 14:27:08.000 289 21175.87 68.94 42881.79 47825.37 2015-10-16 14:27:09.000 289 21175.91 68.96 42881.78 47825.40 2015-10-16 14:27:10.000 289 21175.92 68.94 42881.78 47825.37 2015-10-16 14:27:11.000 289 21175.94 68.93 42881.81 47825.39 2015-10-16 14:27:12.000 289 21175.98 68.88 42881.81 47825.39 2015-10-16 14:27:13.000 289 21175.96 68.88 42881.82 47825.42 2015-10-16 14:27:14.000 289 21176.00 68.88 42881.84 47825.44 2015-10-16 14:27:15.000 289 21175.99 68.87 42881.81 47825.46 2015-10-16 14:27:16.000 289 21175.99 68.88 42881.82 47825.47 2015-10-16 14:27:17.000 289 21175.99 68.89 42881.85 47825.46 2015-10-16 14:27:18.000 289 21175.98 68.90 42881.84 47825.47 2015-10-16 14:27:19.000 289 21175.99 68.90 42881.87 47825.51 2015-10-16 14:27:20.000 289 21176.00 68.93 42881.87 47825.51 2015-10-16 14:27:21.000 289 21175.98 68.95 42881.88 47825.49 2015-10-16 14:27:22.000 289 21176.00 68.97 42881.89 47825.53 2015-10-16 14:27:23.000 289 21175.99 69.01 42881.90 47825.51 2015-10-16 14:27:24.000 289 21176.00 69.05 42881.95 47825.56 2015-10-16 14:27:25.000 289 21176.01 69.10 42881.96 47825.58 2015-10-16 14:27:26.000 289 21176.01 69.13 42881.98 47825.59 2015-10-16 14:27:27.000 289 21176.03 69.14 42882.01 47825.61 2015-10-16 14:27:28.000 289 21176.02 69.20 42882.00 47825.62 2015-10-16 14:27:29.000 289 21176.03 69.22 42882.03 47825.63 2015-10-16 14:27:30.000 289 21176.02 69.22 42882.02 47825.63 2015-10-16 14:27:31.000 289 21176.01 69.24 42882.02 47825.64 2015-10-16 14:27:32.000 289 21176.05 69.29 42882.02 47825.66 2015-10-16 14:27:33.000 289 21176.06 69.34 42881.99 47825.67 2015-10-16 14:27:34.000 289 21176.08 69.36 42882.01 47825.67 2015-10-16 14:27:35.000 289 21176.09 69.40 42882.00 47825.67 2015-10-16 14:27:36.000 289 21176.13 69.42 42881.95 47825.67 2015-10-16 14:27:37.000 289 21176.15 69.41 42881.94 47825.63 2015-10-16 14:27:38.000 289 21176.15 69.44 42881.93 47825.63 2015-10-16 14:27:39.000 289 21176.15 69.46 42881.92 47825.65 2015-10-16 14:27:40.000 289 21176.20 69.47 42881.91 47825.63 2015-10-16 14:27:41.000 289 21176.20 69.49 42881.88 47825.65 2015-10-16 14:27:42.000 289 21176.18 69.48 42881.89 47825.63 2015-10-16 14:27:43.000 289 21176.16 69.49 42881.93 47825.63 2015-10-16 14:27:44.000 289 21176.16 69.48 42881.94 47825.63 2015-10-16 14:27:45.000 289 21176.15 69.49 42881.89 47825.62 2015-10-16 14:27:46.000 289 21176.16 69.52 42881.90 47825.63 2015-10-16 14:27:47.000 289 21176.17 69.51 42881.90 47825.60 2015-10-16 14:27:48.000 289 21176.18 69.51 42881.92 47825.64 2015-10-16 14:27:49.000 289 21176.18 69.50 42881.92 47825.66 2015-10-16 14:27:50.000 289 21176.17 69.47 42881.95 47825.65 2015-10-16 14:27:51.000 289 21176.16 69.49 42881.93 47825.64 2015-10-16 14:27:52.000 289 21176.12 69.51 42881.95 47825.67 2015-10-16 14:27:53.000 289 21176.11 69.53 42881.94 47825.64 2015-10-16 14:27:54.000 289 21176.10 69.56 42881.92 47825.60 2015-10-16 14:27:55.000 289 21176.09 69.59 42881.92 47825.60 2015-10-16 14:27:56.000 289 21176.08 69.60 42881.94 47825.60 2015-10-16 14:27:57.000 289 21176.07 69.57 42881.95 47825.60 2015-10-16 14:27:58.000 289 21176.09 69.56 42881.96 47825.60 2015-10-16 14:27:59.000 289 21176.08 69.57 42881.94 47825.62 2015-10-16 14:28:00.000 289 21176.07 69.58 42881.95 47825.62 2015-10-16 14:28:01.000 289 21176.07 69.60 42881.97 47825.65 2015-10-16 14:28:02.000 289 21176.04 69.64 42882.03 47825.63 2015-10-16 14:28:03.000 289 21176.04 69.65 42882.00 47825.63 2015-10-16 14:28:04.000 289 21176.03 69.67 42881.98 47825.64 2015-10-16 14:28:05.000 289 21176.03 69.70 42881.99 47825.63 2015-10-16 14:28:06.000 289 21175.98 69.73 42881.98 47825.63 2015-10-16 14:28:07.000 289 21175.94 69.76 42881.98 47825.61 2015-10-16 14:28:08.000 289 21175.91 69.77 42881.96 47825.59 2015-10-16 14:28:09.000 289 21175.85 69.82 42881.94 47825.55 2015-10-16 14:28:10.000 289 21175.82 69.90 42881.90 47825.54 2015-10-16 14:28:11.000 289 21175.80 69.98 42881.84 47825.46 2015-10-16 14:28:12.000 289 21175.79 70.01 42881.79 47825.43 2015-10-16 14:28:13.000 289 21175.78 70.03 42881.78 47825.39 2015-10-16 14:28:14.000 289 21175.79 70.01 42881.78 47825.35 2015-10-16 14:28:15.000 289 21175.81 70.03 42881.81 47825.39 2015-10-16 14:28:16.000 289 21175.82 70.07 42881.83 47825.39 2015-10-16 14:28:17.000 289 21175.85 70.07 42881.85 47825.40 2015-10-16 14:28:18.000 289 21175.87 70.08 42881.83 47825.42 2015-10-16 14:28:19.000 289 21175.89 70.09 42881.80 47825.44 2015-10-16 14:28:20.000 289 21175.87 70.09 42881.82 47825.43 2015-10-16 14:28:21.000 289 21175.85 70.09 42881.79 47825.43 2015-10-16 14:28:22.000 289 21175.82 70.08 42881.78 47825.39 2015-10-16 14:28:23.000 289 21175.82 70.07 42881.77 47825.39 2015-10-16 14:28:24.000 289 21175.80 70.07 42881.81 47825.40 2015-10-16 14:28:25.000 289 21175.73 70.11 42881.82 47825.37 2015-10-16 14:28:26.000 289 21175.75 70.17 42881.77 47825.34 2015-10-16 14:28:27.000 289 21175.71 70.19 42881.74 47825.29 2015-10-16 14:28:28.000 289 21175.72 70.18 42881.75 47825.27 2015-10-16 14:28:29.000 289 21175.68 70.16 42881.73 47825.24 2015-10-16 14:28:30.000 289 21175.71 70.14 42881.70 47825.24 2015-10-16 14:28:31.000 289 21175.71 70.12 42881.71 47825.25 2015-10-16 14:28:32.000 289 21175.72 70.08 42881.75 47825.26 2015-10-16 14:28:33.000 289 21175.75 70.06 42881.77 47825.29 2015-10-16 14:28:34.000 289 21175.78 70.05 42881.79 47825.30 2015-10-16 14:28:35.000 289 21175.80 70.05 42881.79 47825.33 2015-10-16 14:28:36.000 289 21175.84 70.03 42881.79 47825.34 2015-10-16 14:28:37.000 289 21175.84 70.02 42881.81 47825.36 2015-10-16 14:28:38.000 289 21175.83 70.01 42881.78 47825.36 2015-10-16 14:28:39.000 289 21175.82 69.94 42881.87 47825.39 2015-10-16 14:28:40.000 289 21175.85 69.89 42881.89 47825.40 2015-10-16 14:28:41.000 289 21175.84 69.88 42881.88 47825.44 2015-10-16 14:28:42.000 289 21175.84 69.89 42881.87 47825.47 2015-10-16 14:28:43.000 289 21175.83 69.95 42881.87 47825.47 2015-10-16 14:28:44.000 289 21175.83 69.94 42881.88 47825.45 2015-10-16 14:28:45.000 289 21175.84 69.92 42881.87 47825.44 2015-10-16 14:28:46.000 289 21175.82 69.92 42881.87 47825.43 2015-10-16 14:28:47.000 289 21175.82 69.92 42881.88 47825.40 2015-10-16 14:28:48.000 289 21175.83 69.93 42881.85 47825.43 2015-10-16 14:28:49.000 289 21175.82 69.94 42881.88 47825.40 2015-10-16 14:28:50.000 289 21175.81 69.92 42881.87 47825.42 2015-10-16 14:28:51.000 289 21175.80 69.93 42881.85 47825.41 2015-10-16 14:28:52.000 289 21175.77 69.94 42881.86 47825.38 2015-10-16 14:28:53.000 289 21175.76 69.94 42881.87 47825.39 2015-10-16 14:28:54.000 289 21175.76 69.96 42881.88 47825.40 2015-10-16 14:28:55.000 289 21175.73 69.99 42881.87 47825.41 2015-10-16 14:28:56.000 289 21175.76 69.99 42881.88 47825.38 2015-10-16 14:28:57.000 289 21175.76 70.00 42881.85 47825.40 2015-10-16 14:28:58.000 289 21175.78 70.02 42881.86 47825.38 2015-10-16 14:28:59.000 289 21175.78 70.00 42881.85 47825.37 2015-10-16 14:29:00.000 289 21175.78 70.00 42881.84 47825.36 2015-10-16 14:29:01.000 289 21175.75 69.98 42881.86 47825.37 2015-10-16 14:29:02.000 289 21175.76 69.95 42881.86 47825.39 2015-10-16 14:29:03.000 289 21175.77 69.93 42881.83 47825.37 2015-10-16 14:29:04.000 289 21175.82 69.88 42881.85 47825.39 2015-10-16 14:29:05.000 289 21175.82 69.89 42881.86 47825.43 2015-10-16 14:29:06.000 289 21175.81 69.92 42881.87 47825.41 2015-10-16 14:29:07.000 289 21175.79 69.94 42881.88 47825.41 2015-10-16 14:29:08.000 289 21175.78 69.94 42881.86 47825.40 2015-10-16 14:29:09.000 289 21175.80 69.93 42881.86 47825.38 2015-10-16 14:29:10.000 289 21175.78 69.94 42881.86 47825.41 2015-10-16 14:29:11.000 289 21175.78 69.93 42881.86 47825.42 2015-10-16 14:29:12.000 289 21175.79 69.93 42881.86 47825.38 2015-10-16 14:29:13.000 289 21175.77 69.93 42881.85 47825.42 2015-10-16 14:29:14.000 289 21175.78 69.93 42881.84 47825.40 2015-10-16 14:29:15.000 289 21175.80 69.95 42881.84 47825.38 2015-10-16 14:29:16.000 289 21175.81 69.99 42881.82 47825.40 2015-10-16 14:29:17.000 289 21175.81 70.03 42881.81 47825.38 2015-10-16 14:29:18.000 289 21175.85 70.04 42881.79 47825.37 2015-10-16 14:29:19.000 289 21175.90 70.07 42881.79 47825.37 2015-10-16 14:29:20.000 289 21175.91 70.06 42881.80 47825.38 2015-10-16 14:29:21.000 289 21175.93 70.05 42881.77 47825.39 2015-10-16 14:29:22.000 289 21175.95 70.08 42881.78 47825.39 2015-10-16 14:29:23.000 289 21175.94 70.13 42881.75 47825.40 2015-10-16 14:29:24.000 289 21175.93 70.16 42881.77 47825.38 2015-10-16 14:29:25.000 289 21175.92 70.18 42881.75 47825.38 2015-10-16 14:29:26.000 289 21175.94 70.17 42881.71 47825.37 2015-10-16 14:29:27.000 289 21175.95 70.15 42881.72 47825.38 2015-10-16 14:29:28.000 289 21175.91 70.14 42881.74 47825.38 2015-10-16 14:29:29.000 289 21175.94 70.13 42881.75 47825.38 2015-10-16 14:29:30.000 289 21175.96 70.09 42881.75 47825.38 2015-10-16 14:29:31.000 289 21175.95 70.02 42881.78 47825.42 2015-10-16 14:29:32.000 289 21175.94 70.02 42881.81 47825.42 2015-10-16 14:29:33.000 289 21175.96 70.00 42881.84 47825.43 2015-10-16 14:29:34.000 289 21175.95 70.01 42881.87 47825.47 2015-10-16 14:29:35.000 289 21175.95 69.99 42881.85 47825.49 2015-10-16 14:29:36.000 289 21175.94 69.98 42881.87 47825.47 2015-10-16 14:29:37.000 289 21175.90 69.99 42881.89 47825.48 2015-10-16 14:29:38.000 289 21175.89 69.96 42881.87 47825.49 2015-10-16 14:29:39.000 289 21175.88 69.91 42881.88 47825.50 2015-10-16 14:29:40.000 289 21175.90 69.82 42881.91 47825.51 2015-10-16 14:29:41.000 289 21175.92 69.77 42881.94 47825.56 2015-10-16 14:29:42.000 289 21175.94 69.75 42882.02 47825.59 2015-10-16 14:29:43.000 289 21175.95 69.75 42882.01 47825.63 2015-10-16 14:29:44.000 289 21175.96 69.75 42882.04 47825.65 2015-10-16 14:29:45.000 289 21175.95 69.70 42882.05 47825.67 2015-10-16 14:29:46.000 289 21175.96 69.65 42882.09 47825.70 2015-10-16 14:29:47.000 289 21175.97 69.62 42882.09 47825.70 2015-10-16 14:29:48.000 289 21175.99 69.60 42882.13 47825.73 2015-10-16 14:29:49.000 289 21175.98 69.56 42882.14 47825.73 2015-10-16 14:29:50.000 289 21175.96 69.56 42882.16 47825.77 2015-10-16 14:29:51.000 289 21175.96 69.54 42882.14 47825.76 2015-10-16 14:29:52.000 289 21175.95 69.55 42882.13 47825.75 2015-10-16 14:29:53.000 289 21175.95 69.53 42882.12 47825.76 2015-10-16 14:29:54.000 289 21175.97 69.51 42882.14 47825.80 2015-10-16 14:29:55.000 289 21175.95 69.50 42882.23 47825.78 2015-10-16 14:29:56.000 289 21175.93 69.52 42882.24 47825.80 2015-10-16 14:29:57.000 289 21175.95 69.49 42882.25 47825.85 2015-10-16 14:29:58.000 289 21175.95 69.47 42882.27 47825.84 2015-10-16 14:29:59.000 289 21175.97 69.49 42882.29 47825.87 2015-10-16 14:30:00.000 289 21175.97 69.50 42882.31 47825.87 2015-10-16 14:30:01.000 289 21175.95 69.47 42882.30 47825.88 2015-10-16 14:30:02.000 289 21175.93 69.50 42882.35 47825.90 2015-10-16 14:30:03.000 289 21175.90 69.53 42882.38 47825.90 2015-10-16 14:30:04.000 289 21175.92 69.54 42882.35 47825.90 2015-10-16 14:30:05.000 289 21175.90 69.57 42882.33 47825.91 2015-10-16 14:30:06.000 289 21175.86 69.62 42882.35 47825.91 2015-10-16 14:30:07.000 289 21175.82 69.67 42882.37 47825.88 2015-10-16 14:30:08.000 289 21175.80 69.72 42882.35 47825.87 2015-10-16 14:30:09.000 289 21175.77 69.74 42882.33 47825.87 2015-10-16 14:30:10.000 289 21175.75 69.78 42882.31 47825.84 2015-10-16 14:30:11.000 289 21175.73 69.82 42882.33 47825.82 2015-10-16 14:30:12.000 289 21175.70 69.91 42882.30 47825.82 2015-10-16 14:30:13.000 289 21175.66 69.96 42882.35 47825.78 2015-10-16 14:30:14.000 289 21175.66 70.00 42882.31 47825.79 2015-10-16 14:30:15.000 289 21175.61 70.04 42882.30 47825.77 2015-10-16 14:30:16.000 289 21175.60 70.07 42882.30 47825.75 2015-10-16 14:30:17.000 289 21175.60 70.14 42882.26 47825.73 2015-10-16 14:30:18.000 289 21175.57 70.21 42882.29 47825.74 2015-10-16 14:30:19.000 289 21175.52 70.30 42882.30 47825.70 2015-10-16 14:30:20.000 289 21175.46 70.38 42882.24 47825.65 2015-10-16 14:30:21.000 289 21175.44 70.43 42882.22 47825.61 2015-10-16 14:30:22.000 289 21175.42 70.48 42882.23 47825.58 2015-10-16 14:30:23.000 289 21175.39 70.53 42882.21 47825.54 2015-10-16 14:30:24.000 289 21175.36 70.56 42882.19 47825.50 2015-10-16 14:30:25.000 289 21175.34 70.59 42882.17 47825.51 2015-10-16 14:30:26.000 289 21175.32 70.61 42882.13 47825.47 2015-10-16 14:30:27.000 289 21175.30 70.64 42882.16 47825.45 2015-10-16 14:30:28.000 289 21175.30 70.67 42882.14 47825.45 2015-10-16 14:30:29.000 289 21175.25 70.72 42882.12 47825.43 2015-10-16 14:30:30.000 289 21175.20 70.80 42882.06 47825.39 2015-10-16 14:30:31.000 289 21175.16 70.78 42882.04 47825.37 2015-10-16 14:30:32.000 289 21175.10 70.79 42882.06 47825.30 2015-10-16 14:30:33.000 289 21175.07 70.81 42882.02 47825.27 2015-10-16 14:30:34.000 289 21175.05 70.83 42882.00 47825.22 2015-10-16 14:30:35.000 289 21175.01 70.83 42881.98 47825.19 2015-10-16 14:30:36.000 289 21175.02 70.83 42881.96 47825.19 2015-10-16 14:30:37.000 289 21175.01 70.87 42881.93 47825.18 2015-10-16 14:30:38.000 289 21174.98 70.92 42881.93 47825.16 2015-10-16 14:30:39.000 289 21174.97 70.94 42881.97 47825.15 2015-10-16 14:30:40.000 289 21174.93 70.93 42881.95 47825.14 2015-10-16 14:30:41.000 289 21174.87 70.91 42881.95 47825.13 2015-10-16 14:30:42.000 289 21174.83 70.91 42881.99 47825.12 2015-10-16 14:30:43.000 289 21174.80 70.94 42881.98 47825.10 2015-10-16 14:30:44.000 289 21174.78 70.98 42881.95 47825.08 2015-10-16 14:30:45.000 289 21174.76 71.05 42881.92 47825.05 2015-10-16 14:30:46.000 289 21174.72 71.11 42881.90 47825.01 2015-10-16 14:30:47.000 289 21174.73 71.12 42881.85 47824.98 2015-10-16 14:30:48.000 289 21174.73 71.12 42881.85 47824.97 2015-10-16 14:30:49.000 289 21174.74 71.14 42881.89 47824.98 2015-10-16 14:30:50.000 289 21174.76 71.16 42881.87 47825.01 2015-10-16 14:30:51.000 289 21174.77 71.19 42881.90 47824.98 2015-10-16 14:30:52.000 289 21174.81 71.22 42881.93 47825.03 2015-10-16 14:30:53.000 289 21174.85 71.26 42881.95 47825.01 2015-10-16 14:30:54.000 289 21174.83 71.32 42881.93 47825.05 2015-10-16 14:30:55.000 289 21174.85 71.35 42881.95 47825.08 2015-10-16 14:30:56.000 289 21174.84 71.38 42881.95 47825.07 2015-10-16 14:30:57.000 289 21174.85 71.44 42881.97 47825.09 2015-10-16 14:30:58.000 289 21174.86 71.48 42881.96 47825.10 2015-10-16 14:30:59.000 289 21174.81 71.55 42881.94 47825.10 2015-10-16 14:31:00.000 289 21174.78 71.61 42881.95 47825.08 2015-10-16 14:31:01.000 289 21174.75 71.65 42881.93 47825.04 2015-10-16 14:31:02.000 289 21174.73 71.66 42881.89 47824.99 2015-10-16 14:31:03.000 289 21174.70 71.72 42881.90 47824.98 2015-10-16 14:31:04.000 289 21174.68 71.76 42881.87 47824.95 2015-10-16 14:31:05.000 289 21174.64 71.83 42881.85 47824.90 2015-10-16 14:31:06.000 289 21174.57 71.87 42881.83 47824.87 2015-10-16 14:31:07.000 289 21174.50 71.91 42881.78 47824.81 2015-10-16 14:31:08.000 289 21174.49 71.90 42881.75 47824.76 2015-10-16 14:31:09.000 289 21174.48 71.94 42881.73 47824.72 2015-10-16 14:31:10.000 289 21174.46 71.97 42881.71 47824.72 2015-10-16 14:31:11.000 289 21174.47 71.97 42881.72 47824.67 2015-10-16 14:31:12.000 289 21174.43 72.01 42881.68 47824.63 2015-10-16 14:31:13.000 289 21174.45 72.01 42881.67 47824.62 2015-10-16 14:31:14.000 289 21174.46 72.02 42881.63 47824.61 2015-10-16 14:31:15.000 289 21174.47 72.04 42881.61 47824.61 2015-10-16 14:31:16.000 289 21174.50 72.06 42881.60 47824.59 2015-10-16 14:31:17.000 289 21174.49 72.08 42881.60 47824.60 2015-10-16 14:31:18.000 289 21174.49 72.09 42881.61 47824.59 2015-10-16 14:31:19.000 289 21174.51 72.13 42881.60 47824.63 2015-10-16 14:31:20.000 289 21174.54 72.15 42881.62 47824.64 2015-10-16 14:31:21.000 289 21174.52 72.21 42881.61 47824.61 2015-10-16 14:31:22.000 289 21174.51 72.23 42881.60 47824.62 2015-10-16 14:31:23.000 289 21174.50 72.24 42881.59 47824.62 2015-10-16 14:31:24.000 289 21174.52 72.28 42881.58 47824.62 2015-10-16 14:31:25.000 289 21174.54 72.27 42881.61 47824.62 2015-10-16 14:31:26.000 289 21174.55 72.25 42881.64 47824.64 2015-10-16 14:31:27.000 289 21174.55 72.21 42881.64 47824.67 2015-10-16 14:31:28.000 289 21174.59 72.17 42881.67 47824.70 2015-10-16 14:31:29.000 289 21174.61 72.13 42881.70 47824.70 2015-10-16 14:31:30.000 289 21174.60 72.15 42881.69 47824.75 2015-10-16 14:31:31.000 289 21174.62 72.18 42881.65 47824.78 2015-10-16 14:31:32.000 289 21174.61 72.19 42881.66 47824.75 2015-10-16 14:31:33.000 289 21174.60 72.15 42881.69 47824.73 2015-10-16 14:31:34.000 289 21174.61 72.16 42881.69 47824.73 2015-10-16 14:31:35.000 289 21174.60 72.14 42881.67 47824.73 2015-10-16 14:31:36.000 289 21174.58 72.10 42881.70 47824.77 2015-10-16 14:31:37.000 289 21174.58 72.03 42881.74 47824.78 2015-10-16 14:31:38.000 289 21174.61 71.95 42881.78 47824.79 2015-10-16 14:31:39.000 289 21174.64 71.94 42881.80 47824.84 2015-10-16 14:31:40.000 289 21174.68 71.91 42881.82 47824.86 2015-10-16 14:31:41.000 289 21174.71 71.83 42881.86 47824.93 2015-10-16 14:31:42.000 289 21174.73 71.79 42881.89 47824.95 2015-10-16 14:31:43.000 289 21174.77 71.76 42881.88 47824.98 2015-10-16 14:31:44.000 289 21174.80 71.74 42881.90 47825.01 2015-10-16 14:31:45.000 289 21174.80 71.70 42881.95 47825.04 2015-10-16 14:31:46.000 289 21174.83 71.69 42881.97 47825.06 2015-10-16 14:31:47.000 289 21174.83 71.68 42881.98 47825.11 2015-10-16 14:31:48.000 289 21174.82 71.68 42882.01 47825.10 2015-10-16 14:31:49.000 289 21174.80 71.69 42881.99 47825.11 2015-10-16 14:31:50.000 289 21174.83 71.70 42881.99 47825.12 2015-10-16 14:31:51.000 289 21174.83 71.70 42882.01 47825.14 2015-10-16 14:31:52.000 289 21174.84 71.69 42882.00 47825.14 2015-10-16 14:31:53.000 289 21174.85 71.74 42882.00 47825.13 2015-10-16 14:31:54.000 289 21174.81 71.78 42881.99 47825.13 2015-10-16 14:31:55.000 289 21174.82 71.84 42881.96 47825.11 2015-10-16 14:31:56.000 289 21174.81 71.86 42881.93 47825.07 2015-10-16 14:31:57.000 289 21174.82 71.88 42881.96 47825.07 2015-10-16 14:31:58.000 289 21174.82 71.90 42881.94 47825.07 2015-10-16 14:31:59.000 289 21174.82 71.94 42881.93 47825.07 2015-10-16 14:32:00.000 289 21174.83 71.93 42881.94 47825.06 2015-10-16 14:32:01.000 289 21174.84 71.95 42881.93 47825.04 2015-10-16 14:32:02.000 289 21174.82 71.96 42881.92 47825.07 2015-10-16 14:32:03.000 289 21174.82 71.99 42881.91 47825.03 2015-10-16 14:32:04.000 289 21174.81 71.99 42881.92 47825.04 2015-10-16 14:32:05.000 289 21174.79 72.02 42881.92 47825.05 2015-10-16 14:32:06.000 289 21174.78 72.01 42881.93 47825.03 2015-10-16 14:32:07.000 289 21174.79 71.97 42881.97 47825.03 2015-10-16 14:32:08.000 289 21174.79 71.97 42882.00 47825.08 2015-10-16 14:32:09.000 289 21174.79 71.98 42882.01 47825.08 2015-10-16 14:32:10.000 289 21174.78 71.98 42882.00 47825.12 2015-10-16 14:32:11.000 289 21174.75 72.02 42882.03 47825.10 2015-10-16 14:32:12.000 289 21174.77 72.02 42882.02 47825.13 2015-10-16 14:32:13.000 289 21174.76 72.03 42882.06 47825.13 2015-10-16 14:32:14.000 289 21174.79 71.99 42882.04 47825.14 2015-10-16 14:32:15.000 289 21174.80 71.97 42882.10 47825.16 2015-10-16 14:32:16.000 289 21174.83 71.96 42882.10 47825.18 2015-10-16 14:32:17.000 289 21174.85 71.91 42882.14 47825.19 2015-10-16 14:32:18.000 289 21174.86 71.90 42882.14 47825.23 2015-10-16 14:32:19.000 289 21174.84 71.90 42882.14 47825.22 2015-10-16 14:32:20.000 289 21174.81 71.86 42882.14 47825.24 2015-10-16 14:32:21.000 289 21174.79 71.86 42882.14 47825.26 2015-10-16 14:32:22.000 289 21174.79 71.86 42882.15 47825.25 2015-10-16 14:32:23.000 289 21174.80 71.84 42882.17 47825.25 2015-10-16 14:32:24.000 289 21174.74 71.90 42882.17 47825.22 2015-10-16 14:32:25.000 289 21174.72 71.92 42882.14 47825.24 2015-10-16 14:32:26.000 289 21174.73 71.93 42882.16 47825.22 2015-10-16 14:32:27.000 289 21174.73 71.96 42882.16 47825.20 2015-10-16 14:32:28.000 289 21174.72 71.94 42882.14 47825.19 2015-10-16 14:32:29.000 289 21174.72 71.96 42882.14 47825.18 2015-10-16 14:32:30.000 289 21174.71 71.97 42882.18 47825.19 2015-10-16 14:32:31.000 289 21174.72 71.95 42882.18 47825.19 2015-10-16 14:32:32.000 289 21174.71 71.92 42882.18 47825.19 2015-10-16 14:32:33.000 289 21174.75 71.92 42882.19 47825.19 2015-10-16 14:32:34.000 289 21174.76 71.91 42882.19 47825.21 2015-10-16 14:32:35.000 289 21174.75 71.88 42882.20 47825.26 2015-10-16 14:32:36.000 289 21174.73 71.83 42882.22 47825.22 2015-10-16 14:32:37.000 289 21174.74 71.83 42882.24 47825.28 2015-10-16 14:32:38.000 289 21174.75 71.80 42882.27 47825.30 2015-10-16 14:32:39.000 289 21174.77 71.79 42882.32 47825.32 2015-10-16 14:32:40.000 289 21174.74 71.82 42882.35 47825.35 2015-10-16 14:32:41.000 289 21174.72 71.84 42882.36 47825.38 2015-10-16 14:32:42.000 289 21174.72 71.86 42882.35 47825.36 2015-10-16 14:32:43.000 289 21174.72 71.87 42882.36 47825.42 2015-10-16 14:32:44.000 289 21174.71 71.88 42882.40 47825.38 2015-10-16 14:32:45.000 289 21174.70 71.89 42882.38 47825.38 2015-10-16 14:32:46.000 289 21174.70 71.86 42882.40 47825.40 2015-10-16 14:32:47.000 289 21174.68 71.86 42882.40 47825.40 2015-10-16 14:32:48.000 289 21174.67 71.87 42882.42 47825.41 2015-10-16 14:32:49.000 289 21174.68 71.89 42882.45 47825.40 2015-10-16 14:32:50.000 289 21174.66 71.88 42882.45 47825.39 2015-10-16 14:32:51.000 289 21174.65 71.83 42882.44 47825.41 2015-10-16 14:32:52.000 289 21174.64 71.79 42882.47 47825.41 2015-10-16 14:32:53.000 289 21174.65 71.76 42882.50 47825.43 2015-10-16 14:32:54.000 289 21174.67 71.75 42882.53 47825.48 2015-10-16 14:32:55.000 289 21174.65 71.74 42882.56 47825.48 2015-10-16 14:32:56.000 289 21174.68 71.72 42882.59 47825.53 2015-10-16 14:32:57.000 289 21174.69 71.76 42882.61 47825.56 2015-10-16 14:32:58.000 289 21174.69 71.79 42882.64 47825.57 2015-10-16 14:32:59.000 289 21174.66 71.84 42882.64 47825.57 2015-10-16 14:33:00.000 289 21174.65 71.85 42882.68 47825.59 2015-10-16 14:33:01.000 289 21174.62 71.89 42882.61 47825.56 2015-10-16 14:33:02.000 289 21174.60 71.91 42882.60 47825.57 2015-10-16 14:33:03.000 289 21174.55 71.89 42882.62 47825.54 2015-10-16 14:33:04.000 289 21174.55 71.91 42882.63 47825.54 2015-10-16 14:33:05.000 289 21174.51 71.93 42882.62 47825.53 2015-10-16 14:33:06.000 289 21174.50 71.93 42882.62 47825.52 2015-10-16 14:33:07.000 289 21174.49 71.97 42882.64 47825.50 2015-10-16 14:33:08.000 289 21174.48 72.02 42882.63 47825.51 2015-10-16 14:33:09.000 289 21174.45 72.04 42882.63 47825.51 2015-10-16 14:33:10.000 289 21174.43 72.04 42882.67 47825.47 2015-10-16 14:33:11.000 289 21174.40 72.02 42882.67 47825.48 2015-10-16 14:33:12.000 289 21174.41 72.02 42882.64 47825.49 2015-10-16 14:33:13.000 289 21174.38 72.02 42882.65 47825.50 2015-10-16 14:33:14.000 289 21174.41 72.01 42882.69 47825.49 2015-10-16 14:33:15.000 289 21174.46 72.01 42882.72 47825.53 2015-10-16 14:33:16.000 289 21174.46 72.01 42882.68 47825.56 2015-10-16 14:33:17.000 289 21174.49 72.02 42882.69 47825.58 2015-10-16 14:33:18.000 289 21174.51 72.01 42882.75 47825.60 2015-10-16 14:33:19.000 289 21174.57 72.02 42882.74 47825.63 2015-10-16 14:33:20.000 289 21174.57 72.03 42882.74 47825.66 2015-10-16 14:33:21.000 289 21174.57 72.09 42882.74 47825.64 2015-10-16 14:33:22.000 289 21174.58 72.13 42882.67 47825.63 2015-10-16 14:33:23.000 289 21174.59 72.15 42882.61 47825.60 2015-10-16 14:33:24.000 289 21174.66 72.13 42882.61 47825.61 2015-10-16 14:33:25.000 289 21174.70 72.10 42882.60 47825.58 2015-10-16 14:33:26.000 289 21174.71 72.11 42882.63 47825.59 2015-10-16 14:33:27.000 289 21174.78 72.09 42882.61 47825.61 2015-10-16 14:33:28.000 289 21174.80 72.05 42882.63 47825.61 2015-10-16 14:33:29.000 289 21174.82 72.05 42882.61 47825.64 2015-10-16 14:33:30.000 289 21174.82 72.02 42882.62 47825.67 2015-10-16 14:33:31.000 289 21174.87 72.00 42882.59 47825.66 2015-10-16 14:33:32.000 289 21174.86 72.01 42882.61 47825.66 2015-10-16 14:33:33.000 289 21174.89 72.05 42882.61 47825.66 2015-10-16 14:33:34.000 289 21174.90 72.04 42882.58 47825.66 2015-10-16 14:33:35.000 289 21174.85 72.04 42882.54 47825.61 2015-10-16 14:33:36.000 289 21174.86 72.01 42882.54 47825.61 2015-10-16 14:33:37.000 289 21174.87 72.03 42882.53 47825.60 2015-10-16 14:33:38.000 289 21174.84 72.03 42882.52 47825.58 2015-10-16 14:33:39.000 289 21174.84 72.04 42882.48 47825.59 2015-10-16 14:33:40.000 289 21174.81 72.03 42882.48 47825.56 2015-10-16 14:33:41.000 289 21174.80 72.04 42882.51 47825.56 2015-10-16 14:33:42.000 289 21174.79 72.03 42882.51 47825.57 2015-10-16 14:33:43.000 289 21174.82 72.02 42882.51 47825.57 2015-10-16 14:33:44.000 289 21174.82 72.04 42882.50 47825.58 2015-10-16 14:33:45.000 289 21174.80 72.08 42882.52 47825.59 2015-10-16 14:33:46.000 289 21174.81 72.07 42882.53 47825.60 2015-10-16 14:33:47.000 289 21174.80 72.06 42882.53 47825.61 2015-10-16 14:33:48.000 289 21174.82 72.05 42882.53 47825.61 2015-10-16 14:33:49.000 289 21174.81 72.03 42882.57 47825.61 2015-10-16 14:33:50.000 289 21174.83 72.01 42882.60 47825.66 2015-10-16 14:33:51.000 289 21174.86 72.02 42882.59 47825.66 2015-10-16 14:33:52.000 289 21174.83 72.01 42882.62 47825.67 2015-10-16 14:33:53.000 289 21174.85 72.03 42882.62 47825.67 2015-10-16 14:33:54.000 289 21174.84 72.03 42882.64 47825.70 2015-10-16 14:33:55.000 289 21174.89 71.98 42882.63 47825.69 2015-10-16 14:33:56.000 289 21174.91 71.98 42882.68 47825.71 2015-10-16 14:33:57.000 289 21174.93 71.97 42882.67 47825.74 2015-10-16 14:33:58.000 289 21174.96 71.95 42882.69 47825.76 2015-10-16 14:33:59.000 289 21174.96 71.95 42882.69 47825.76 2015-10-16 14:34:00.000 289 21174.98 71.96 42882.67 47825.79 2015-10-16 14:34:01.000 289 21174.96 71.98 42882.69 47825.80 2015-10-16 14:34:02.000 289 21174.95 72.02 42882.71 47825.78 2015-10-16 14:34:03.000 289 21174.94 72.04 42882.68 47825.78 2015-10-16 14:34:04.000 289 21174.95 72.03 42882.69 47825.77 2015-10-16 14:34:05.000 289 21174.93 72.06 42882.67 47825.76 2015-10-16 14:34:06.000 289 21174.91 72.07 42882.67 47825.76 2015-10-16 14:34:07.000 289 21174.89 72.08 42882.68 47825.74 2015-10-16 14:34:08.000 289 21174.88 72.08 42882.64 47825.75 2015-10-16 14:34:09.000 289 21174.85 72.13 42882.66 47825.73 2015-10-16 14:34:10.000 289 21174.82 72.15 42882.62 47825.68 2015-10-16 14:34:11.000 289 21174.84 72.15 42882.60 47825.65 2015-10-16 14:34:12.000 289 21174.84 72.17 42882.57 47825.63 2015-10-16 14:34:13.000 289 21174.83 72.20 42882.55 47825.62 2015-10-16 14:34:14.000 289 21174.81 72.20 42882.55 47825.60 2015-10-16 14:34:15.000 289 21174.81 72.21 42882.53 47825.59 2015-10-16 14:34:16.000 289 21174.80 72.25 42882.53 47825.57 2015-10-16 14:34:17.000 289 21174.80 72.25 42882.50 47825.58 2015-10-16 14:34:18.000 289 21174.81 72.27 42882.47 47825.54 2015-10-16 14:34:19.000 289 21174.83 72.29 42882.47 47825.54 2015-10-16 14:34:20.000 289 21174.84 72.32 42882.47 47825.54 2015-10-16 14:34:21.000 289 21174.85 72.38 42882.46 47825.52 2015-10-16 14:34:22.000 289 21174.87 72.40 42882.43 47825.51 2015-10-16 14:34:23.000 289 21174.90 72.40 42882.43 47825.50 2015-10-16 14:34:24.000 289 21174.90 72.42 42882.42 47825.48 2015-10-16 14:34:25.000 289 21174.89 72.43 42882.42 47825.48 2015-10-16 14:34:26.000 289 21174.91 72.43 42882.38 47825.48 2015-10-16 14:34:27.000 289 21174.91 72.44 42882.37 47825.48 2015-10-16 14:34:28.000 289 21174.93 72.45 42882.38 47825.46 2015-10-16 14:34:29.000 289 21174.92 72.46 42882.38 47825.46 2015-10-16 14:34:30.000 289 21174.95 72.45 42882.38 47825.45 2015-10-16 14:34:31.000 289 21174.95 72.45 42882.34 47825.44 2015-10-16 14:34:32.000 289 21174.93 72.46 42882.34 47825.45 2015-10-16 14:34:33.000 289 21174.90 72.48 42882.36 47825.45 2015-10-16 14:34:34.000 289 21174.91 72.51 42882.34 47825.46 2015-10-16 14:34:35.000 289 21174.89 72.51 42882.32 47825.44 2015-10-16 14:34:36.000 289 21174.89 72.56 42882.34 47825.44 2015-10-16 14:34:37.000 289 21174.91 72.60 42882.35 47825.45 2015-10-16 14:34:38.000 289 21174.89 72.61 42882.33 47825.45 2015-10-16 14:34:39.000 289 21174.86 72.59 42882.34 47825.44 2015-10-16 14:34:40.000 289 21174.88 72.62 42882.36 47825.45 2015-10-16 14:34:41.000 289 21174.86 72.68 42882.38 47825.45 2015-10-16 14:34:42.000 289 21174.85 72.71 42882.37 47825.45 2015-10-16 14:34:43.000 289 21174.87 72.75 42882.36 47825.44 2015-10-16 14:34:44.000 289 21174.86 72.76 42882.36 47825.44 2015-10-16 14:34:45.000 289 21174.86 72.80 42882.33 47825.43 2015-10-16 14:34:46.000 289 21174.86 72.82 42882.32 47825.43 2015-10-16 14:34:47.000 289 21174.87 72.83 42882.33 47825.42 2015-10-16 14:34:48.000 289 21174.85 72.82 42882.32 47825.44 2015-10-16 14:34:49.000 289 21174.89 72.83 42882.35 47825.43 2015-10-16 14:34:50.000 289 21174.89 72.82 42882.34 47825.43 2015-10-16 14:34:51.000 289 21174.86 72.86 42882.34 47825.44 2015-10-16 14:34:52.000 289 21174.89 72.86 42882.36 47825.44 2015-10-16 14:34:53.000 289 21174.89 72.85 42882.37 47825.44 2015-10-16 14:34:54.000 289 21174.90 72.83 42882.40 47825.45 2015-10-16 14:34:55.000 289 21174.89 72.86 42882.38 47825.45 2015-10-16 14:34:56.000 289 21174.88 72.88 42882.38 47825.47 2015-10-16 14:34:57.000 289 21174.87 72.93 42882.40 47825.48 2015-10-16 14:34:58.000 289 21174.85 72.99 42882.38 47825.48 2015-10-16 14:34:59.000 289 21174.89 73.01 42882.40 47825.45 2015-10-16 14:35:00.000 289 21174.86 73.04 42882.37 47825.45 2015-10-16 14:35:01.000 289 21174.79 73.05 42882.33 47825.42 2015-10-16 14:35:02.000 289 21174.78 73.05 42882.32 47825.41 2015-10-16 14:35:03.000 289 21174.76 73.03 42882.30 47825.36 2015-10-16 14:35:04.000 289 21174.73 73.01 42882.30 47825.34 2015-10-16 14:35:05.000 289 21174.68 73.05 42882.26 47825.29 2015-10-16 14:35:06.000 289 21174.65 73.08 42882.24 47825.27 2015-10-16 14:35:07.000 289 21174.65 73.08 42882.21 47825.23 2015-10-16 14:35:08.000 289 21174.63 73.07 42882.24 47825.22 2015-10-16 14:35:09.000 289 21174.63 73.08 42882.26 47825.22 2015-10-16 14:35:10.000 289 21174.59 73.09 42882.24 47825.21 2015-10-16 14:35:11.000 289 21174.59 73.13 42882.23 47825.21 2015-10-16 14:35:12.000 289 21174.60 73.13 42882.25 47825.21 2015-10-16 14:35:13.000 289 21174.58 73.16 42882.22 47825.17 2015-10-16 14:35:14.000 289 21174.60 73.16 42882.22 47825.20 2015-10-16 14:35:15.000 289 21174.64 73.17 42882.23 47825.22 2015-10-16 14:35:16.000 289 21174.66 73.18 42882.23 47825.21 2015-10-16 14:35:17.000 289 21174.66 73.19 42882.25 47825.24 2015-10-16 14:35:18.000 289 21174.64 73.22 42882.27 47825.25 2015-10-16 14:35:19.000 289 21174.66 73.27 42882.25 47825.23 2015-10-16 14:35:20.000 289 21174.68 73.28 42882.25 47825.22 2015-10-16 14:35:21.000 289 21174.73 73.32 42882.21 47825.23 2015-10-16 14:35:22.000 289 21174.77 73.37 42882.25 47825.26 2015-10-16 14:35:23.000 289 21174.81 73.40 42882.24 47825.28 2015-10-16 14:35:24.000 289 21174.79 73.51 42882.22 47825.31 2015-10-16 14:35:25.000 289 21174.81 73.62 42882.18 47825.29 2015-10-16 14:35:26.000 289 21174.82 73.63 42882.15 47825.26 2015-10-16 14:35:27.000 289 21174.87 73.59 42882.12 47825.23 2015-10-16 14:35:28.000 289 21174.88 73.53 42882.10 47825.23 2015-10-16 14:35:29.000 289 21174.91 73.48 42882.10 47825.22 2015-10-16 14:35:30.000 289 21174.97 73.45 42882.10 47825.25 2015-10-16 14:35:31.000 289 21175.02 73.44 42882.07 47825.26 2015-10-16 14:35:32.000 289 21175.06 73.41 42882.13 47825.29 2015-10-16 14:35:33.000 289 21175.05 73.39 42882.14 47825.34 2015-10-16 14:35:34.000 289 21175.06 73.38 42882.16 47825.37 2015-10-16 14:35:35.000 289 21175.10 73.34 42882.19 47825.38 2015-10-16 14:35:36.000 289 21175.12 73.30 42882.23 47825.42 2015-10-16 14:35:37.000 289 21175.15 73.24 42882.22 47825.45 2015-10-16 14:35:38.000 289 21175.18 73.20 42882.27 47825.46 2015-10-16 14:35:39.000 289 21175.21 73.13 42882.30 47825.49 2015-10-16 14:35:40.000 289 21175.24 73.07 42882.34 47825.54 2015-10-16 14:35:41.000 289 21175.23 73.02 42882.35 47825.58 2015-10-16 14:35:42.000 289 21175.19 72.95 42882.37 47825.63 2015-10-16 14:35:43.000 289 21175.18 72.90 42882.39 47825.63 2015-10-16 14:35:44.000 289 21175.22 72.85 42882.42 47825.63 2015-10-16 14:35:45.000 289 21175.19 72.84 42882.40 47825.66 2015-10-16 14:35:46.000 289 21175.21 72.84 42882.37 47825.62 2015-10-16 14:35:47.000 289 21175.22 72.87 42882.34 47825.58 2015-10-16 14:35:48.000 289 21175.26 72.89 42882.30 47825.57 2015-10-16 14:35:49.000 289 21175.31 72.89 42882.28 47825.58 2015-10-16 14:35:50.000 289 21175.29 72.92 42882.29 47825.58 2015-10-16 14:35:51.000 289 21175.30 72.93 42882.32 47825.60 2015-10-16 14:35:52.000 289 21175.35 72.90 42882.32 47825.62 2015-10-16 14:35:53.000 289 21175.32 72.86 42882.33 47825.63 2015-10-16 14:35:54.000 289 21175.32 72.82 42882.36 47825.63 2015-10-16 14:35:55.000 289 21175.33 72.80 42882.36 47825.67 2015-10-16 14:35:56.000 289 21175.37 72.75 42882.37 47825.67 2015-10-16 14:35:57.000 289 21175.34 72.72 42882.40 47825.69 2015-10-16 14:35:58.000 289 21175.37 72.70 42882.42 47825.70 2015-10-16 14:35:59.000 289 21175.38 72.71 42882.39 47825.71 2015-10-16 14:36:00.000 289 21175.38 72.70 42882.40 47825.72 2015-10-16 14:36:01.000 289 21175.42 72.70 42882.39 47825.73 2015-10-16 14:36:02.000 289 21175.42 72.72 42882.40 47825.74 2015-10-16 14:36:03.000 289 21175.42 72.70 42882.43 47825.73 2015-10-16 14:36:04.000 289 21175.43 72.70 42882.42 47825.76 2015-10-16 14:36:05.000 289 21175.46 72.69 42882.42 47825.78 2015-10-16 14:36:06.000 289 21175.48 72.72 42882.44 47825.80 2015-10-16 14:36:07.000 289 21175.49 72.73 42882.44 47825.81 2015-10-16 14:36:08.000 289 21175.50 72.75 42882.45 47825.83 2015-10-16 14:36:09.000 289 21175.50 72.78 42882.48 47825.83 2015-10-16 14:36:10.000 289 21175.51 72.81 42882.49 47825.85 2015-10-16 14:36:11.000 289 21175.53 72.86 42882.47 47825.86 2015-10-16 14:36:12.000 289 21175.56 72.91 42882.46 47825.85 2015-10-16 14:36:13.000 289 21175.55 72.98 42882.47 47825.86 2015-10-16 14:36:14.000 289 21175.58 72.99 42882.50 47825.87 2015-10-16 14:36:15.000 289 21175.58 72.99 42882.52 47825.88 2015-10-16 14:36:16.000 289 21175.62 73.00 42882.56 47825.91 2015-10-16 14:36:17.000 289 21175.60 73.00 42882.56 47825.91 2015-10-16 14:36:18.000 289 21175.64 73.00 42882.57 47825.94 2015-10-16 14:36:19.000 289 21175.63 72.96 42882.60 47825.97 2015-10-16 14:36:20.000 289 21175.66 72.92 42882.61 47825.99 2015-10-16 14:36:21.000 289 21175.68 72.88 42882.62 47825.99 2015-10-16 14:36:22.000 289 21175.65 72.84 42882.63 47826.04 2015-10-16 14:36:23.000 289 21175.62 72.80 42882.65 47826.02 2015-10-16 14:36:24.000 289 21175.63 72.77 42882.63 47826.03 2015-10-16 14:36:25.000 289 21175.60 72.73 42882.62 47826.01 2015-10-16 14:36:26.000 289 21175.57 72.77 42882.63 47826.00 2015-10-16 14:36:27.000 289 21175.58 72.81 42882.63 47826.01 2015-10-16 14:36:28.000 289 21175.58 72.79 42882.62 47825.96 2015-10-16 14:36:29.000 289 21175.60 72.81 42882.59 47825.97 2015-10-16 14:36:30.000 289 21175.60 72.84 42882.58 47825.96 2015-10-16 14:36:31.000 289 21175.60 72.83 42882.56 47825.94 2015-10-16 14:36:32.000 289 21175.68 72.80 42882.58 47825.96 2015-10-16 14:36:33.000 289 21175.69 72.78 42882.59 47826.02 2015-10-16 14:36:34.000 289 21175.69 72.71 42882.62 47826.04 2015-10-16 14:36:35.000 289 21175.69 72.65 42882.68 47826.07 2015-10-16 14:36:36.000 289 21175.69 72.63 42882.75 47826.10 2015-10-16 14:36:37.000 289 21175.67 72.64 42882.75 47826.13 2015-10-16 14:36:38.000 289 21175.68 72.61 42882.76 47826.16 2015-10-16 14:36:39.000 289 21175.68 72.62 42882.80 47826.18 2015-10-16 14:36:40.000 289 21175.68 72.64 42882.84 47826.22 2015-10-16 14:36:41.000 289 21175.70 72.63 42882.86 47826.21 2015-10-16 14:36:42.000 289 21175.65 72.65 42882.87 47826.24 2015-10-16 14:36:43.000 289 21175.64 72.67 42882.85 47826.26 2015-10-16 14:36:44.000 289 21175.65 72.63 42882.86 47826.24 2015-10-16 14:36:45.000 289 21175.65 72.59 42882.88 47826.25 2015-10-16 14:36:46.000 289 21175.67 72.56 42882.89 47826.25 2015-10-16 14:36:47.000 289 21175.67 72.54 42882.87 47826.26 2015-10-16 14:36:48.000 289 21175.65 72.49 42882.92 47826.28 2015-10-16 14:36:49.000 289 21175.63 72.50 42882.93 47826.32 2015-10-16 14:36:50.000 289 21175.63 72.47 42882.97 47826.33 2015-10-16 14:36:51.000 289 21175.65 72.45 42883.00 47826.35 2015-10-16 14:36:52.000 289 21175.68 72.46 42883.03 47826.36 2015-10-16 14:36:53.000 289 21175.70 72.44 42883.03 47826.39 2015-10-16 14:36:54.000 289 21175.71 72.44 42883.03 47826.41 2015-10-16 14:36:55.000 289 21175.72 72.45 42883.05 47826.42 2015-10-16 14:36:56.000 289 21175.75 72.42 42883.09 47826.47 2015-10-16 14:36:57.000 289 21175.77 72.39 42883.11 47826.48 2015-10-16 14:36:58.000 289 21175.79 72.38 42883.09 47826.50 2015-10-16 14:36:59.000 289 21175.81 72.36 42883.13 47826.53 2015-10-16 14:37:00.000 289 21175.78 72.35 42883.15 47826.56 2015-10-16 14:37:01.000 289 21175.76 72.36 42883.16 47826.55 2015-10-16 14:37:02.000 289 21175.75 72.37 42883.16 47826.56 2015-10-16 14:37:03.000 289 21175.75 72.38 42883.15 47826.57 2015-10-16 14:37:04.000 289 21175.76 72.38 42883.18 47826.57 2015-10-16 14:37:05.000 289 21175.74 72.39 42883.19 47826.58 2015-10-16 14:37:06.000 289 21175.74 72.43 42883.16 47826.56 2015-10-16 14:37:07.000 289 21175.74 72.46 42883.14 47826.55 2015-10-16 14:37:08.000 289 21175.73 72.50 42883.15 47826.56 2015-10-16 14:37:09.000 289 21175.71 72.55 42883.16 47826.54 2015-10-16 14:37:10.000 289 21175.70 72.57 42883.15 47826.52 2015-10-16 14:37:11.000 289 21175.69 72.58 42883.11 47826.52 2015-10-16 14:37:12.000 289 21175.71 72.62 42883.09 47826.48 2015-10-16 14:37:13.000 289 21175.69 72.67 42883.08 47826.48 2015-10-16 14:37:14.000 289 21175.69 72.67 42883.06 47826.46 2015-10-16 14:37:15.000 289 21175.72 72.64 42883.05 47826.47 2015-10-16 14:37:16.000 289 21175.70 72.61 42883.08 47826.47 2015-10-16 14:37:17.000 289 21175.72 72.56 42883.11 47826.49 2015-10-16 14:37:18.000 289 21175.76 72.51 42883.16 47826.56 2015-10-16 14:37:19.000 289 21175.76 72.48 42883.19 47826.58 2015-10-16 14:37:20.000 289 21175.83 72.44 42883.19 47826.61 2015-10-16 14:37:21.000 289 21175.85 72.44 42883.18 47826.60 2015-10-16 14:37:22.000 289 21175.85 72.41 42883.21 47826.63 2015-10-16 14:37:23.000 289 21175.84 72.40 42883.20 47826.65 2015-10-16 14:37:24.000 289 21175.85 72.38 42883.22 47826.64 2015-10-16 14:37:25.000 289 21175.85 72.35 42883.22 47826.66 2015-10-16 14:37:26.000 289 21175.86 72.31 42883.24 47826.68 2015-10-16 14:37:27.000 289 21175.85 72.28 42883.25 47826.68 2015-10-16 14:37:28.000 289 21175.83 72.26 42883.25 47826.71 2015-10-16 14:37:29.000 289 21175.79 72.26 42883.27 47826.69 2015-10-16 14:37:30.000 289 21175.77 72.27 42883.29 47826.70 2015-10-16 14:37:31.000 289 21175.76 72.26 42883.28 47826.68 2015-10-16 14:37:32.000 289 21175.72 72.24 42883.29 47826.70 2015-10-16 14:37:33.000 289 21175.72 72.21 42883.31 47826.68 2015-10-16 14:37:34.000 289 21175.72 72.18 42883.33 47826.70 2015-10-16 14:37:35.000 289 21175.73 72.14 42883.32 47826.70 2015-10-16 14:37:36.000 289 21175.75 72.08 42883.37 47826.72 2015-10-16 14:37:37.000 289 21175.77 72.05 42883.39 47826.72 2015-10-16 14:37:38.000 289 21175.75 72.07 42883.39 47826.77 2015-10-16 14:37:39.000 289 21175.73 72.07 42883.42 47826.76 2015-10-16 14:37:40.000 289 21175.71 72.09 42883.36 47826.75 2015-10-16 14:37:41.000 289 21175.70 72.08 42883.36 47826.74 2015-10-16 14:37:42.000 289 21175.70 72.10 42883.37 47826.73 2015-10-16 14:37:43.000 289 21175.68 72.12 42883.34 47826.71 2015-10-16 14:37:44.000 289 21175.69 72.14 42883.35 47826.70 2015-10-16 14:37:45.000 289 21175.67 72.17 42883.33 47826.69 2015-10-16 14:37:46.000 289 21175.68 72.18 42883.34 47826.70 2015-10-16 14:37:47.000 289 21175.71 72.18 42883.32 47826.66 2015-10-16 14:37:48.000 289 21175.72 72.21 42883.27 47826.68 2015-10-16 14:37:49.000 289 21175.70 72.25 42883.32 47826.66 2015-10-16 14:37:50.000 289 21175.68 72.29 42883.32 47826.68 2015-10-16 14:37:51.000 289 21175.66 72.31 42883.32 47826.66 2015-10-16 14:37:52.000 289 21175.70 72.30 42883.31 47826.69 2015-10-16 14:37:53.000 289 21175.68 72.36 42883.34 47826.68 2015-10-16 14:37:54.000 289 21175.68 72.39 42883.33 47826.66 2015-10-16 14:37:55.000 289 21175.64 72.39 42883.33 47826.66 2015-10-16 14:37:56.000 289 21175.64 72.42 42883.33 47826.63 2015-10-16 14:37:57.000 289 21175.62 72.45 42883.35 47826.63 2015-10-16 14:37:58.000 289 21175.58 72.48 42883.31 47826.64 2015-10-16 14:37:59.000 289 21175.57 72.50 42883.31 47826.61 2015-10-16 14:38:00.000 289 21175.56 72.53 42883.29 47826.59 2015-10-16 14:38:01.000 289 21175.55 72.55 42883.32 47826.58 2015-10-16 14:38:02.000 289 21175.56 72.57 42883.27 47826.57 2015-10-16 14:38:03.000 289 21175.57 72.57 42883.26 47826.56 2015-10-16 14:38:04.000 289 21175.53 72.59 42883.26 47826.54 2015-10-16 14:38:05.000 289 21175.53 72.58 42883.23 47826.53 2015-10-16 14:38:06.000 289 21175.55 72.57 42883.21 47826.55 2015-10-16 14:38:07.000 289 21175.56 72.57 42883.22 47826.54 2015-10-16 14:38:08.000 289 21175.58 72.58 42883.24 47826.54 2015-10-16 14:38:09.000 289 21175.56 72.61 42883.21 47826.55 2015-10-16 14:38:10.000 289 21175.54 72.63 42883.21 47826.55 2015-10-16 14:38:11.000 289 21175.51 72.65 42883.24 47826.53 2015-10-16 14:38:12.000 289 21175.48 72.70 42883.19 47826.49 2015-10-16 14:38:13.000 289 21175.46 72.71 42883.18 47826.48 2015-10-16 14:38:14.000 289 21175.41 72.74 42883.14 47826.43 2015-10-16 14:38:15.000 289 21175.34 72.80 42883.10 47826.40 2015-10-16 14:38:16.000 289 21175.33 72.89 42883.09 47826.35 2015-10-16 14:38:17.000 289 21175.32 72.90 42883.06 47826.33 2015-10-16 14:38:18.000 289 21175.33 72.89 42883.06 47826.27 2015-10-16 14:38:19.000 289 21175.33 72.90 42883.02 47826.27 2015-10-16 14:38:20.000 289 21175.33 72.89 42882.99 47826.24 2015-10-16 14:38:21.000 289 21175.34 72.88 42882.95 47826.24 2015-10-16 14:38:22.000 289 21175.32 72.90 42883.00 47826.26 2015-10-16 14:38:23.000 289 21175.26 72.88 42883.01 47826.26 2015-10-16 14:38:24.000 289 21175.28 72.87 42883.02 47826.24 2015-10-16 14:38:25.000 289 21175.29 72.92 42883.07 47826.26 2015-10-16 14:38:26.000 289 21175.35 72.90 42883.06 47826.29 2015-10-16 14:38:27.000 289 21175.40 72.90 42883.09 47826.32 2015-10-16 14:38:28.000 289 21175.46 72.90 42883.13 47826.36 2015-10-16 14:38:29.000 289 21175.51 72.89 42883.12 47826.42 2015-10-16 14:38:30.000 289 21175.59 72.87 42883.13 47826.43 2015-10-16 14:38:31.000 289 21175.65 72.86 42883.14 47826.49 2015-10-16 14:38:32.000 289 21175.66 72.84 42883.20 47826.52 2015-10-16 14:38:33.000 289 21175.71 72.84 42883.21 47826.56 2015-10-16 14:38:34.000 289 21175.72 72.85 42883.22 47826.58 2015-10-16 14:38:35.000 289 21175.74 72.86 42883.20 47826.60 2015-10-16 14:38:36.000 289 21175.76 72.89 42883.21 47826.62 2015-10-16 14:38:37.000 289 21175.78 72.91 42883.25 47826.63 2015-10-16 14:38:38.000 289 21175.79 72.92 42883.24 47826.64 2015-10-16 14:38:39.000 289 21175.81 72.92 42883.21 47826.63 2015-10-16 14:38:40.000 289 21175.85 72.93 42883.20 47826.65 2015-10-16 14:38:41.000 289 21175.85 72.95 42883.21 47826.68 2015-10-16 14:38:42.000 289 21175.86 72.98 42883.19 47826.67 2015-10-16 14:38:43.000 289 21175.86 73.02 42883.22 47826.70 2015-10-16 14:38:44.000 289 21175.90 73.04 42883.25 47826.71 2015-10-16 14:38:45.000 289 21175.89 73.10 42883.26 47826.69 2015-10-16 14:38:46.000 289 21175.90 73.15 42883.24 47826.70 2015-10-16 14:38:47.000 289 21175.89 73.24 42883.21 47826.67 2015-10-16 14:38:48.000 289 21175.86 73.31 42883.22 47826.67 2015-10-16 14:38:49.000 289 21175.86 73.38 42883.18 47826.67 2015-10-16 14:38:50.000 289 21175.85 73.44 42883.14 47826.63 2015-10-16 14:38:51.000 289 21175.83 73.50 42883.11 47826.57 2015-10-16 14:38:52.000 289 21175.83 73.53 42883.12 47826.56 2015-10-16 14:38:53.000 289 21175.83 73.56 42883.11 47826.54 2015-10-16 14:38:54.000 289 21175.81 73.58 42883.11 47826.53 2015-10-16 14:38:55.000 289 21175.78 73.65 42883.11 47826.54 2015-10-16 14:38:56.000 289 21175.75 73.71 42883.11 47826.50 2015-10-16 14:38:57.000 289 21175.79 73.74 42883.04 47826.48 2015-10-16 14:38:58.000 289 21175.79 73.73 42883.04 47826.46 2015-10-16 14:38:59.000 289 21175.77 73.74 42883.04 47826.45 2015-10-16 14:39:00.000 289 21175.75 73.75 42883.07 47826.47 2015-10-16 14:39:01.000 289 21175.73 73.75 42883.10 47826.49 2015-10-16 14:39:02.000 289 21175.75 73.77 42883.14 47826.50 2015-10-16 14:39:03.000 289 21175.76 73.83 42883.12 47826.52 2015-10-16 14:39:04.000 289 21175.77 73.88 42883.11 47826.53 2015-10-16 14:39:05.000 289 21175.79 73.83 42883.13 47826.53 2015-10-16 14:39:06.000 289 21175.79 73.85 42883.12 47826.52 2015-10-16 14:39:07.000 289 21175.80 73.88 42883.14 47826.53 2015-10-16 14:39:08.000 289 21175.82 73.90 42883.11 47826.55 2015-10-16 14:39:09.000 289 21175.84 73.91 42883.14 47826.54 2015-10-16 14:39:10.000 289 21175.85 73.93 42883.14 47826.54 2015-10-16 14:39:11.000 289 21175.85 73.92 42883.14 47826.56 2015-10-16 14:39:12.000 289 21175.84 73.92 42883.14 47826.55 2015-10-16 14:39:13.000 289 21175.83 73.88 42883.15 47826.58 2015-10-16 14:39:14.000 289 21175.86 73.87 42883.15 47826.61 2015-10-16 14:39:15.000 289 21175.86 73.85 42883.14 47826.60 2015-10-16 14:39:16.000 289 21175.84 73.81 42883.20 47826.63 2015-10-16 14:39:17.000 289 21175.87 73.80 42883.20 47826.61 2015-10-16 14:39:18.000 289 21175.85 73.76 42883.22 47826.64 2015-10-16 14:39:19.000 289 21175.83 73.71 42883.25 47826.65 2015-10-16 14:39:20.000 289 21175.80 73.69 42883.28 47826.65 2015-10-16 14:39:21.000 289 21175.81 73.69 42883.27 47826.67 2015-10-16 14:39:22.000 289 21175.81 73.70 42883.27 47826.68 2015-10-16 14:39:23.000 289 21175.80 73.69 42883.23 47826.69 2015-10-16 14:39:24.000 289 21175.82 73.72 42883.26 47826.69 2015-10-16 14:39:25.000 289 21175.85 73.71 42883.24 47826.69 2015-10-16 14:39:26.000 289 21175.82 73.74 42883.25 47826.66 2015-10-16 14:39:27.000 289 21175.79 73.72 42883.27 47826.67 2015-10-16 14:39:28.000 289 21175.80 73.68 42883.22 47826.66 2015-10-16 14:39:29.000 289 21175.81 73.66 42883.22 47826.66 2015-10-16 14:39:30.000 289 21175.80 73.64 42883.23 47826.64 2015-10-16 14:39:31.000 289 21175.82 73.64 42883.25 47826.67 2015-10-16 14:39:32.000 289 21175.84 73.57 42883.24 47826.67 2015-10-16 14:39:33.000 289 21175.88 73.57 42883.24 47826.67 2015-10-16 14:39:34.000 289 21175.85 73.60 42883.22 47826.69 2015-10-16 14:39:35.000 289 21175.89 73.58 42883.23 47826.68 2015-10-16 14:39:36.000 289 21175.91 73.59 42883.25 47826.70 2015-10-16 14:39:37.000 289 21175.93 73.65 42883.23 47826.69 2015-10-16 14:39:38.000 289 21175.98 73.66 42883.24 47826.70 2015-10-16 14:39:39.000 289 21175.99 73.67 42883.21 47826.71 2015-10-16 14:39:40.000 289 21176.02 73.72 42883.18 47826.68 2015-10-16 14:39:41.000 289 21176.04 73.73 42883.15 47826.69 2015-10-16 14:39:42.000 289 21176.01 73.74 42883.14 47826.67 2015-10-16 14:39:43.000 289 21176.00 73.72 42883.13 47826.67 2015-10-16 14:39:44.000 289 21176.03 73.69 42883.15 47826.66 2015-10-16 14:39:45.000 289 21176.00 73.69 42883.12 47826.65 2015-10-16 14:39:46.000 289 21176.00 73.69 42883.11 47826.67 2015-10-16 14:39:47.000 289 21176.01 73.68 42883.12 47826.65 2015-10-16 14:39:48.000 289 21176.05 73.68 42883.12 47826.68 2015-10-16 14:39:49.000 289 21176.06 73.70 42883.12 47826.70 2015-10-16 14:39:50.000 289 21176.09 73.70 42883.15 47826.70 2015-10-16 14:39:51.000 289 21176.12 73.68 42883.15 47826.71 2015-10-16 14:39:52.000 289 21176.14 73.67 42883.16 47826.73 2015-10-16 14:39:53.000 289 21176.11 73.68 42883.18 47826.73 2015-10-16 14:39:54.000 289 21176.08 73.68 42883.18 47826.74 2015-10-16 14:39:55.000 289 21176.11 73.68 42883.19 47826.76 2015-10-16 14:39:56.000 289 21176.12 73.69 42883.17 47826.76 2015-10-16 14:39:57.000 289 21176.12 73.68 42883.17 47826.80 2015-10-16 14:39:58.000 289 21176.10 73.66 42883.21 47826.76 2015-10-16 14:39:59.000 289 21176.10 73.65 42883.21 47826.75 2015-10-16 14:40:00.000 289 21176.13 73.66 42883.21 47826.77 2015-10-16 14:40:01.000 289 21176.14 73.71 42883.20 47826.76 2015-10-16 14:40:02.000 289 21176.14 73.70 42883.18 47826.77 2015-10-16 14:40:03.000 289 21176.11 73.70 42883.19 47826.76 2015-10-16 14:40:04.000 289 21176.14 73.69 42883.21 47826.78 2015-10-16 14:40:05.000 289 21176.16 73.69 42883.20 47826.79 2015-10-16 14:40:06.000 289 21176.20 73.69 42883.22 47826.81 2015-10-16 14:40:07.000 289 21176.20 73.73 42883.24 47826.82 2015-10-16 14:40:08.000 289 21176.20 73.76 42883.26 47826.85 2015-10-16 14:40:09.000 289 21176.21 73.77 42883.28 47826.85 2015-10-16 14:40:10.000 289 21176.22 73.79 42883.25 47826.88 2015-10-16 14:40:11.000 289 21176.24 73.78 42883.26 47826.89 2015-10-16 14:40:12.000 289 21176.28 73.79 42883.29 47826.90 2015-10-16 14:40:13.000 289 21176.28 73.80 42883.31 47826.92 2015-10-16 14:40:14.000 289 21176.27 73.84 42883.30 47826.91 2015-10-16 14:40:15.000 289 21176.28 73.84 42883.36 47826.92 2015-10-16 14:40:16.000 289 21176.29 73.86 42883.33 47826.95 2015-10-16 14:40:17.000 289 21176.24 73.85 42883.32 47826.93 2015-10-16 14:40:18.000 289 21176.22 73.87 42883.30 47826.95 2015-10-16 14:40:19.000 289 21176.18 73.88 42883.30 47826.92 2015-10-16 14:40:20.000 289 21176.15 73.87 42883.30 47826.91 2015-10-16 14:40:21.000 289 21176.10 73.91 42883.33 47826.88 2015-10-16 14:40:22.000 289 21176.09 73.90 42883.32 47826.85 2015-10-16 14:40:23.000 289 21176.09 73.88 42883.30 47826.86 2015-10-16 14:40:24.000 289 21176.10 73.87 42883.29 47826.85 2015-10-16 14:40:25.000 289 21176.10 73.85 42883.31 47826.84 2015-10-16 14:40:26.000 289 21176.12 73.79 42883.32 47826.85 2015-10-16 14:40:27.000 289 21176.12 73.75 42883.37 47826.87 2015-10-16 14:40:28.000 289 21176.13 73.69 42883.32 47826.88 2015-10-16 14:40:29.000 289 21176.13 73.66 42883.35 47826.88 2015-10-16 14:40:30.000 289 21176.14 73.63 42883.36 47826.91 2015-10-16 14:40:31.000 289 21176.16 73.58 42883.37 47826.89 2015-10-16 14:40:32.000 289 21176.16 73.57 42883.38 47826.95 2015-10-16 14:40:33.000 289 21176.17 73.55 42883.40 47826.94 2015-10-16 14:40:34.000 289 21176.18 73.54 42883.40 47826.96 2015-10-16 14:40:35.000 289 21176.16 73.53 42883.38 47826.97 2015-10-16 14:40:36.000 289 21176.20 73.50 42883.42 47826.98 2015-10-16 14:40:37.000 289 21176.25 73.43 42883.46 47827.03 2015-10-16 14:40:38.000 289 21176.26 73.40 42883.46 47827.05 2015-10-16 14:40:39.000 289 21176.28 73.38 42883.49 47827.09 2015-10-16 14:40:40.000 289 21176.32 73.37 42883.53 47827.11 2015-10-16 14:40:41.000 289 21176.33 73.34 42883.55 47827.13 2015-10-16 14:40:42.000 289 21176.35 73.35 42883.57 47827.18 2015-10-16 14:40:43.000 289 21176.33 73.36 42883.57 47827.17 2015-10-16 14:40:44.000 289 21176.33 73.34 42883.57 47827.21 2015-10-16 14:40:45.000 289 21176.34 73.33 42883.58 47827.16 2015-10-16 14:40:46.000 289 21176.35 73.32 42883.60 47827.20 2015-10-16 14:40:47.000 289 21176.37 73.32 42883.61 47827.23 2015-10-16 14:40:48.000 289 21176.37 73.27 42883.63 47827.23 2015-10-16 14:40:49.000 289 21176.39 73.25 42883.65 47827.25 2015-10-16 14:40:50.000 289 21176.40 73.22 42883.66 47827.25 2015-10-16 14:40:51.000 289 21176.43 73.18 42883.68 47827.30 2015-10-16 14:40:52.000 289 21176.41 73.13 42883.70 47827.33 2015-10-16 14:40:53.000 289 21176.42 73.07 42883.74 47827.37 2015-10-16 14:40:54.000 289 21176.49 73.01 42883.75 47827.38 2015-10-16 14:40:55.000 289 21176.48 72.97 42883.77 47827.44 2015-10-16 14:40:56.000 289 21176.52 72.95 42883.79 47827.45 2015-10-16 14:40:57.000 289 21176.55 72.94 42883.79 47827.47 2015-10-16 14:40:58.000 289 21176.56 72.92 42883.75 47827.51 2015-10-16 14:40:59.000 289 21176.56 72.90 42883.78 47827.52 2015-10-16 14:41:00.000 289 21176.59 72.87 42883.86 47827.55 2015-10-16 14:41:01.000 289 21176.61 72.85 42883.88 47827.55 2015-10-16 14:41:02.000 289 21176.62 72.84 42883.90 47827.59 2015-10-16 14:41:03.000 289 21176.65 72.83 42883.88 47827.60 2015-10-16 14:41:04.000 289 21176.69 72.80 42883.90 47827.63 2015-10-16 14:41:05.000 289 21176.67 72.81 42883.89 47827.62 2015-10-16 14:41:06.000 289 21176.69 72.80 42883.89 47827.65 2015-10-16 14:41:07.000 289 21176.70 72.79 42883.87 47827.64 2015-10-16 14:41:08.000 289 21176.72 72.79 42883.85 47827.64 2015-10-16 14:41:09.000 289 21176.71 72.78 42883.87 47827.65 2015-10-16 14:41:10.000 289 21176.72 72.80 42883.90 47827.67 2015-10-16 14:41:11.000 289 21176.72 72.86 42883.90 47827.67 2015-10-16 14:41:12.000 289 21176.72 72.88 42883.89 47827.66 2015-10-16 14:41:13.000 289 21176.71 72.90 42883.87 47827.66 2015-10-16 14:41:14.000 289 21176.67 72.91 42883.84 47827.64 2015-10-16 14:41:15.000 289 21176.67 72.89 42883.86 47827.63 2015-10-16 14:41:16.000 289 21176.70 72.90 42883.90 47827.65 2015-10-16 14:41:17.000 289 21176.67 72.91 42883.92 47827.64 2015-10-16 14:41:18.000 289 21176.66 72.91 42883.93 47827.63 2015-10-16 14:41:19.000 289 21176.65 72.92 42883.90 47827.66 2015-10-16 14:41:20.000 289 21176.62 72.95 42883.95 47827.65 2015-10-16 14:41:21.000 289 21176.61 72.91 42883.97 47827.67 2015-10-16 14:41:22.000 289 21176.62 72.91 42883.98 47827.66 2015-10-16 14:41:23.000 289 21176.64 72.91 42884.00 47827.68 2015-10-16 14:41:24.000 289 21176.66 72.92 42884.02 47827.73 2015-10-16 14:41:25.000 289 21176.66 72.91 42884.06 47827.74 2015-10-16 14:41:26.000 289 21176.69 72.90 42884.04 47827.74 2015-10-16 14:41:27.000 289 21176.67 72.92 42884.06 47827.76 2015-10-16 14:41:28.000 289 21176.66 72.95 42884.06 47827.78 2015-10-16 14:41:29.000 289 21176.68 72.98 42884.07 47827.80 2015-10-16 14:41:30.000 289 21176.69 73.00 42884.08 47827.80 2015-10-16 14:41:31.000 289 21176.71 73.06 42884.10 47827.81 2015-10-16 14:41:32.000 289 21176.69 73.08 42884.12 47827.83 2015-10-16 14:41:33.000 289 21176.69 73.07 42884.14 47827.85 2015-10-16 14:41:34.000 289 21176.70 73.10 42884.11 47827.82 2015-10-16 14:41:35.000 289 21176.71 73.13 42884.09 47827.85 2015-10-16 14:41:36.000 289 21176.70 73.14 42884.10 47827.84 2015-10-16 14:41:37.000 289 21176.71 73.18 42884.11 47827.85 2015-10-16 14:41:38.000 289 21176.70 73.20 42884.10 47827.83 2015-10-16 14:41:39.000 289 21176.68 73.23 42884.12 47827.83 2015-10-16 14:41:40.000 289 21176.63 73.26 42884.13 47827.82 2015-10-16 14:41:41.000 289 21176.59 73.29 42884.13 47827.79 2015-10-16 14:41:42.000 289 21176.57 73.32 42884.13 47827.77 2015-10-16 14:41:43.000 289 21176.56 73.36 42884.10 47827.75 2015-10-16 14:41:44.000 289 21176.51 73.38 42884.10 47827.76 2015-10-16 14:41:45.000 289 21176.48 73.39 42884.10 47827.72 2015-10-16 14:41:46.000 289 21176.52 73.37 42884.07 47827.72 2015-10-16 14:41:47.000 289 21176.52 73.38 42884.05 47827.72 2015-10-16 14:41:48.000 289 21176.52 73.39 42884.06 47827.72 2015-10-16 14:41:49.000 289 21176.55 73.40 42884.05 47827.74 2015-10-16 14:41:50.000 289 21176.58 73.40 42884.04 47827.71 2015-10-16 14:41:51.000 289 21176.64 73.38 42884.04 47827.71 2015-10-16 14:41:52.000 289 21176.68 73.36 42883.99 47827.70 2015-10-16 14:41:53.000 289 21176.72 73.34 42884.01 47827.71 2015-10-16 14:41:54.000 289 21176.76 73.35 42884.03 47827.74 2015-10-16 14:41:55.000 289 21176.77 73.36 42883.99 47827.75 2015-10-16 14:41:56.000 289 21176.80 73.36 42883.96 47827.78 2015-10-16 14:41:57.000 289 21176.80 73.38 42883.97 47827.75 2015-10-16 14:41:58.000 289 21176.83 73.40 42883.95 47827.77 2015-10-16 14:41:59.000 289 21176.86 73.38 42883.96 47827.75 2015-10-16 14:42:00.000 289 21176.89 73.37 42883.97 47827.74 2015-10-16 14:42:01.000 289 21176.91 73.38 42883.96 47827.82 2015-10-16 14:42:02.000 289 21176.88 73.42 42883.99 47827.80 2015-10-16 14:42:03.000 289 21176.86 73.44 42884.00 47827.82 2015-10-16 14:42:04.000 289 21176.83 73.45 42883.96 47827.80 2015-10-16 14:42:05.000 289 21176.81 73.45 42883.97 47827.79 2015-10-16 14:42:06.000 289 21176.83 73.41 42883.97 47827.79 2015-10-16 14:42:07.000 289 21176.86 73.42 42883.99 47827.76 2015-10-16 14:42:08.000 289 21176.84 73.40 42883.96 47827.81 2015-10-16 14:42:09.000 289 21176.88 73.38 42883.95 47827.80 2015-10-16 14:42:10.000 289 21176.91 73.36 42883.95 47827.80 2015-10-16 14:42:11.000 289 21176.94 73.33 42883.97 47827.83 2015-10-16 14:42:12.000 289 21176.96 73.32 42883.98 47827.84 2015-10-16 14:42:13.000 289 21176.98 73.31 42883.98 47827.84 2015-10-16 14:42:14.000 289 21176.97 73.27 42884.00 47827.85 2015-10-16 14:42:15.000 289 21176.95 73.26 42884.00 47827.86 2015-10-16 14:42:16.000 289 21176.90 73.28 42884.00 47827.84 2015-10-16 14:42:17.000 289 21176.84 73.32 42884.00 47827.84 2015-10-16 14:42:18.000 289 21176.82 73.35 42883.95 47827.82 2015-10-16 14:42:19.000 289 21176.80 73.38 42883.94 47827.80 2015-10-16 14:42:20.000 289 21176.78 73.39 42883.98 47827.74 2015-10-16 14:42:21.000 289 21176.76 73.41 42883.97 47827.76 2015-10-16 14:42:22.000 289 21176.80 73.38 42883.97 47827.74 2015-10-16 14:42:23.000 289 21176.83 73.35 42883.99 47827.74 2015-10-16 14:42:24.000 289 21176.84 73.35 42884.00 47827.78 2015-10-16 14:42:25.000 289 21176.86 73.33 42884.03 47827.82 2015-10-16 14:42:26.000 289 21176.87 73.33 42884.06 47827.83 2015-10-16 14:42:27.000 289 21176.89 73.31 42884.07 47827.86 2015-10-16 14:42:28.000 289 21176.90 73.25 42884.11 47827.90 2015-10-16 14:42:29.000 289 21176.89 73.24 42884.15 47827.92 2015-10-16 14:42:30.000 289 21176.92 73.20 42884.20 47827.95 2015-10-16 14:42:31.000 289 21176.93 73.17 42884.20 47827.99 2015-10-16 14:42:32.000 289 21176.90 73.15 42884.23 47828.02 2015-10-16 14:42:33.000 289 21176.89 73.14 42884.27 47828.02 2015-10-16 14:42:34.000 289 21176.86 73.13 42884.29 47828.07 2015-10-16 14:42:35.000 289 21176.86 73.15 42884.30 47828.09 2015-10-16 14:42:36.000 289 21176.85 73.21 42884.32 47828.11 2015-10-16 14:42:37.000 289 21176.82 73.30 42884.29 47828.09 2015-10-16 14:42:38.000 289 21176.78 73.38 42884.26 47828.05 2015-10-16 14:42:39.000 289 21176.76 73.40 42884.23 47828.00 2015-10-16 14:42:40.000 289 21176.73 73.44 42884.19 47827.96 2015-10-16 14:42:41.000 289 21176.70 73.44 42884.16 47827.92 2015-10-16 14:42:42.000 289 21176.65 73.46 42884.13 47827.88 2015-10-16 14:42:43.000 289 21176.63 73.47 42884.13 47827.85 2015-10-16 14:42:44.000 289 21176.58 73.50 42884.11 47827.82 2015-10-16 14:42:45.000 289 21176.56 73.50 42884.11 47827.80 2015-10-16 14:42:46.000 289 21176.54 73.52 42884.10 47827.79 2015-10-16 14:42:47.000 289 21176.52 73.54 42884.08 47827.75 2015-10-16 14:42:48.000 289 21176.52 73.57 42884.07 47827.74 2015-10-16 14:42:49.000 289 21176.52 73.62 42884.04 47827.72 2015-10-16 14:42:50.000 289 21176.52 73.62 42884.04 47827.68 2015-10-16 14:42:51.000 289 21176.49 73.64 42884.03 47827.67 2015-10-16 14:42:52.000 289 21176.50 73.66 42884.02 47827.65 2015-10-16 14:42:53.000 289 21176.49 73.70 42884.01 47827.63 2015-10-16 14:42:54.000 289 21176.48 73.67 42883.98 47827.66 2015-10-16 14:42:55.000 289 21176.47 73.69 42883.96 47827.62 2015-10-16 14:42:56.000 289 21176.44 73.73 42883.96 47827.61 2015-10-16 14:42:57.000 289 21176.43 73.73 42883.92 47827.60 2015-10-16 14:42:58.000 289 21176.40 73.71 42883.92 47827.59 2015-10-16 14:42:59.000 289 21176.35 73.71 42883.95 47827.55 2015-10-16 14:43:00.000 289 21176.34 73.66 42883.95 47827.55 2015-10-16 14:43:01.000 289 21176.36 73.59 42883.99 47827.56 2015-10-16 14:43:02.000 289 21176.38 73.55 42884.01 47827.59 2015-10-16 14:43:03.000 289 21176.38 73.53 42884.06 47827.62 2015-10-16 14:43:04.000 289 21176.36 73.53 42884.07 47827.63 2015-10-16 14:43:05.000 289 21176.35 73.51 42884.07 47827.66 2015-10-16 14:43:06.000 289 21176.34 73.52 42884.11 47827.65 2015-10-16 14:43:07.000 289 21176.33 73.53 42884.12 47827.68 2015-10-16 14:43:08.000 289 21176.32 73.54 42884.08 47827.67 2015-10-16 14:43:09.000 289 21176.39 73.54 42884.12 47827.69 2015-10-16 14:43:10.000 289 21176.41 73.56 42884.12 47827.72 2015-10-16 14:43:11.000 289 21176.40 73.63 42884.11 47827.71 2015-10-16 14:43:12.000 289 21176.43 73.69 42884.08 47827.69 2015-10-16 14:43:13.000 289 21176.45 73.70 42884.04 47827.68 2015-10-16 14:43:14.000 289 21176.47 73.69 42884.03 47827.65 2015-10-16 14:43:15.000 289 21176.52 73.67 42884.05 47827.67 2015-10-16 14:43:16.000 289 21176.55 73.64 42884.06 47827.69 2015-10-16 14:43:17.000 289 21176.60 73.59 42884.11 47827.73 2015-10-16 14:43:18.000 289 21176.61 73.52 42884.12 47827.76 2015-10-16 14:43:19.000 289 21176.61 73.51 42884.15 47827.79 2015-10-16 14:43:20.000 289 21176.65 73.53 42884.18 47827.82 2015-10-16 14:43:21.000 289 21176.71 73.56 42884.20 47827.86 2015-10-16 14:43:22.000 289 21176.74 73.59 42884.16 47827.88 2015-10-16 14:43:23.000 289 21176.77 73.60 42884.15 47827.90 2015-10-16 14:43:24.000 289 21176.78 73.57 42884.11 47827.89 2015-10-16 14:43:25.000 289 21176.78 73.59 42884.11 47827.85 2015-10-16 14:43:26.000 289 21176.78 73.62 42884.13 47827.88 2015-10-16 14:43:27.000 289 21176.78 73.60 42884.14 47827.87 2015-10-16 14:43:28.000 289 21176.78 73.59 42884.13 47827.87 2015-10-16 14:43:29.000 289 21176.77 73.64 42884.14 47827.90 2015-10-16 14:43:30.000 289 21176.83 73.68 42884.12 47827.87 2015-10-16 14:43:31.000 289 21176.82 73.69 42884.10 47827.89 2015-10-16 14:43:32.000 289 21176.83 73.69 42884.12 47827.86 2015-10-16 14:43:33.000 289 21176.84 73.69 42884.09 47827.87 2015-10-16 14:43:34.000 289 21176.89 73.68 42884.12 47827.88 2015-10-16 14:43:35.000 289 21176.90 73.65 42884.08 47827.89 2015-10-16 14:43:36.000 289 21176.89 73.66 42884.08 47827.93 2015-10-16 14:43:37.000 289 21176.88 73.65 42884.13 47827.92 2015-10-16 14:43:38.000 289 21176.87 73.67 42884.12 47827.93 2015-10-16 14:43:39.000 289 21176.84 73.69 42884.11 47827.94 2015-10-16 14:43:40.000 289 21176.83 73.71 42884.11 47827.90 2015-10-16 14:43:41.000 289 21176.84 73.74 42884.08 47827.88 2015-10-16 14:43:42.000 289 21176.85 73.75 42884.07 47827.86 2015-10-16 14:43:43.000 289 21176.82 73.77 42884.05 47827.85 2015-10-16 14:43:44.000 289 21176.81 73.78 42884.06 47827.82 2015-10-16 14:43:45.000 289 21176.81 73.76 42884.07 47827.84 2015-10-16 14:43:46.000 289 21176.83 73.76 42884.07 47827.82 2015-10-16 14:43:47.000 289 21176.84 73.75 42884.05 47827.84 2015-10-16 14:43:48.000 289 21176.83 73.74 42884.05 47827.84 2015-10-16 14:43:49.000 289 21176.82 73.72 42884.10 47827.85 2015-10-16 14:43:50.000 289 21176.84 73.72 42884.08 47827.86 2015-10-16 14:43:51.000 289 21176.85 73.73 42884.11 47827.87 2015-10-16 14:43:52.000 289 21176.85 73.74 42884.14 47827.90 2015-10-16 14:43:53.000 289 21176.85 73.77 42884.11 47827.89 2015-10-16 14:43:54.000 289 21176.87 73.76 42884.11 47827.88 2015-10-16 14:43:55.000 289 21176.86 73.79 42884.12 47827.91 2015-10-16 14:43:56.000 289 21176.87 73.80 42884.11 47827.90 2015-10-16 14:43:57.000 289 21176.86 73.81 42884.15 47827.90 2015-10-16 14:43:58.000 289 21176.82 73.85 42884.17 47827.92 2015-10-16 14:43:59.000 289 21176.77 73.88 42884.16 47827.91 2015-10-16 14:44:00.000 289 21176.74 73.91 42884.15 47827.91 2015-10-16 14:44:01.000 289 21176.70 73.90 42884.12 47827.89 2015-10-16 14:44:02.000 289 21176.67 73.91 42884.13 47827.87 2015-10-16 14:44:03.000 289 21176.65 73.90 42884.13 47827.85 2015-10-16 14:44:04.000 289 21176.62 73.88 42884.16 47827.86 2015-10-16 14:44:05.000 289 21176.63 73.84 42884.22 47827.89 2015-10-16 14:44:06.000 289 21176.64 73.76 42884.23 47827.90 2015-10-16 14:44:07.000 289 21176.66 73.69 42884.25 47827.93 2015-10-16 14:44:08.000 289 21176.71 73.64 42884.32 47827.99 2015-10-16 14:44:09.000 289 21176.75 73.65 42884.36 47828.04 2015-10-16 14:44:10.000 289 21176.80 73.63 42884.36 47828.08 2015-10-16 14:44:11.000 289 21176.84 73.62 42884.37 47828.12 2015-10-16 14:44:12.000 289 21176.87 73.60 42884.40 47828.16 2015-10-16 14:44:13.000 289 21176.88 73.63 42884.39 47828.19 2015-10-16 14:44:14.000 289 21176.89 73.67 42884.40 47828.22 2015-10-16 14:44:15.000 289 21176.89 73.69 42884.42 47828.19 2015-10-16 14:44:16.000 289 21176.89 73.70 42884.43 47828.20 2015-10-16 14:44:17.000 289 21176.90 73.74 42884.41 47828.20 2015-10-16 14:44:18.000 289 21176.88 73.71 42884.41 47828.19 2015-10-16 14:44:19.000 289 21176.89 73.70 42884.43 47828.21 2015-10-16 14:44:20.000 289 21176.89 73.67 42884.41 47828.20 2015-10-16 14:44:21.000 289 21176.93 73.62 42884.44 47828.23 2015-10-16 14:44:22.000 289 21176.95 73.58 42884.44 47828.23 2015-10-16 14:44:23.000 289 21176.97 73.56 42884.46 47828.25 2015-10-16 14:44:24.000 289 21177.00 73.56 42884.48 47828.27 2015-10-16 14:44:25.000 289 21177.01 73.57 42884.49 47828.30 2015-10-16 14:44:26.000 289 21177.05 73.59 42884.50 47828.32 2015-10-16 14:44:27.000 289 21177.06 73.57 42884.48 47828.33 2015-10-16 14:44:28.000 289 21177.07 73.58 42884.49 47828.36 2015-10-16 14:44:29.000 289 21177.09 73.56 42884.46 47828.35 2015-10-16 14:44:30.000 289 21177.10 73.52 42884.43 47828.34 2015-10-16 14:44:31.000 289 21177.09 73.53 42884.42 47828.35 2015-10-16 14:44:32.000 289 21177.08 73.57 42884.43 47828.34 2015-10-16 14:44:33.000 289 21177.05 73.61 42884.41 47828.35 2015-10-16 14:44:34.000 289 21177.01 73.68 42884.40 47828.32 2015-10-16 14:44:35.000 289 21176.97 73.76 42884.39 47828.27 2015-10-16 14:44:36.000 289 21176.92 73.82 42884.37 47828.22 2015-10-16 14:44:37.000 289 21176.84 73.84 42884.35 47828.19 2015-10-16 14:44:38.000 289 21176.77 73.87 42884.35 47828.14 2015-10-16 14:44:39.000 289 21176.70 73.90 42884.35 47828.12 2015-10-16 14:44:40.000 289 21176.63 73.90 42884.37 47828.06 2015-10-16 14:44:41.000 289 21176.59 73.91 42884.38 47828.06 2015-10-16 14:44:42.000 289 21176.57 73.95 42884.39 47828.05 2015-10-16 14:44:43.000 289 21176.55 73.99 42884.39 47828.03 2015-10-16 14:44:44.000 289 21176.54 74.03 42884.40 47828.02 2015-10-16 14:44:45.000 289 21176.54 74.11 42884.38 47828.05 2015-10-16 14:44:46.000 289 21176.55 74.15 42884.38 47828.04 2015-10-16 14:44:47.000 289 21176.56 74.20 42884.37 47828.04 2015-10-16 14:44:48.000 289 21176.57 74.27 42884.36 47828.03 2015-10-16 14:44:49.000 289 21176.54 74.31 42884.32 47828.05 2015-10-16 14:44:50.000 289 21176.53 74.30 42884.34 47828.01 2015-10-16 14:44:51.000 289 21176.55 74.30 42884.37 47828.03 2015-10-16 14:44:52.000 289 21176.56 74.30 42884.41 47828.05 2015-10-16 14:44:53.000 289 21176.56 74.30 42884.38 47828.03 2015-10-16 14:44:54.000 289 21176.55 74.29 42884.38 47828.03 2015-10-16 14:44:55.000 289 21176.54 74.29 42884.39 47828.05 2015-10-16 14:44:56.000 289 21176.53 74.31 42884.43 47828.05 2015-10-16 14:44:57.000 289 21176.52 74.29 42884.47 47828.07 2015-10-16 14:44:58.000 289 21176.51 74.30 42884.47 47828.10 2015-10-16 14:44:59.000 289 21176.51 74.30 42884.49 47828.09 2015-10-16 14:45:00.000 289 21176.51 74.32 42884.50 47828.11 2015-10-16 14:45:01.000 289 21176.45 74.38 42884.47 47828.12 2015-10-16 14:45:02.000 289 21176.42 74.44 42884.47 47828.10 2015-10-16 14:45:03.000 289 21176.41 74.48 42884.44 47828.06 2015-10-16 14:45:04.000 289 21176.39 74.51 42884.43 47828.02 2015-10-16 14:45:05.000 289 21176.40 74.49 42884.41 47828.01 2015-10-16 14:45:06.000 289 21176.38 74.49 42884.40 47827.97 2015-10-16 14:45:07.000 289 21176.37 74.51 42884.39 47827.96 2015-10-16 14:45:08.000 289 21176.40 74.56 42884.39 47827.97 2015-10-16 14:45:09.000 289 21176.44 74.57 42884.36 47827.97 2015-10-16 14:45:10.000 289 21176.48 74.56 42884.36 47827.97 2015-10-16 14:45:11.000 289 21176.50 74.59 42884.37 47827.98 2015-10-16 14:45:12.000 289 21176.53 74.58 42884.36 47827.96 2015-10-16 14:45:13.000 289 21176.55 74.59 42884.33 47827.97 2015-10-16 14:45:14.000 289 21176.58 74.60 42884.31 47827.98 2015-10-16 14:45:15.000 289 21176.61 74.61 42884.33 47827.99 2015-10-16 14:45:16.000 289 21176.58 74.66 42884.32 47827.97 2015-10-16 14:45:17.000 289 21176.52 74.70 42884.29 47827.95 2015-10-16 14:45:18.000 289 21176.52 74.78 42884.26 47827.93 2015-10-16 14:45:19.000 289 21176.50 74.82 42884.21 47827.87 2015-10-16 14:45:20.000 289 21176.50 74.85 42884.19 47827.85 2015-10-16 14:45:21.000 289 21176.50 74.86 42884.14 47827.81 2015-10-16 14:45:22.000 289 21176.48 74.89 42884.15 47827.81 2015-10-16 14:45:23.000 289 21176.46 74.89 42884.12 47827.79 2015-10-16 14:45:24.000 289 21176.47 74.89 42884.09 47827.78 2015-10-16 14:45:25.000 289 21176.49 74.87 42884.10 47827.77 2015-10-16 14:45:26.000 289 21176.53 74.85 42884.09 47827.79 2015-10-16 14:45:27.000 289 21176.58 74.80 42884.08 47827.80 2015-10-16 14:45:28.000 289 21176.59 74.71 42884.13 47827.81 2015-10-16 14:45:29.000 289 21176.63 74.63 42884.17 47827.86 2015-10-16 14:45:30.000 289 21176.73 74.59 42884.25 47827.94 2015-10-16 14:45:31.000 289 21176.76 74.53 42884.29 47828.00 2015-10-16 14:45:32.000 289 21176.86 74.52 42884.30 47828.04 2015-10-16 14:45:33.000 289 21176.94 74.54 42884.29 47828.09 2015-10-16 14:45:34.000 289 21177.01 74.49 42884.32 47828.14 2015-10-16 14:45:35.000 289 21177.11 74.47 42884.30 47828.17 2015-10-16 14:45:36.000 289 21177.17 74.47 42884.35 47828.23 2015-10-16 14:45:37.000 289 21177.23 74.46 42884.35 47828.25 2015-10-16 14:45:38.000 289 21177.28 74.43 42884.36 47828.31 2015-10-16 14:45:39.000 289 21177.30 74.41 42884.38 47828.38 2015-10-16 14:45:40.000 289 21177.33 74.43 42884.42 47828.41 2015-10-16 14:45:41.000 289 21177.34 74.51 42884.44 47828.43 2015-10-16 14:45:42.000 289 21177.34 74.59 42884.46 47828.46 2015-10-16 14:45:43.000 289 21177.37 74.69 42884.45 47828.47 2015-10-16 14:45:44.000 289 21177.37 74.78 42884.44 47828.46 2015-10-16 14:45:45.000 289 21177.38 74.84 42884.44 47828.47 2015-10-16 14:45:46.000 289 21177.34 74.90 42884.40 47828.45 2015-10-16 14:45:47.000 289 21177.29 74.95 42884.40 47828.43 2015-10-16 14:45:48.000 289 21177.23 74.98 42884.38 47828.42 2015-10-16 14:45:49.000 289 21177.19 75.01 42884.39 47828.40 2015-10-16 14:45:50.000 289 21177.15 75.04 42884.40 47828.36 2015-10-16 14:45:51.000 289 21177.07 75.09 42884.42 47828.35 2015-10-16 14:45:52.000 289 21177.04 75.11 42884.46 47828.36 2015-10-16 14:45:53.000 289 21176.99 75.11 42884.45 47828.33 2015-10-16 14:45:54.000 289 21176.92 75.12 42884.48 47828.31 2015-10-16 14:45:55.000 289 21176.93 75.10 42884.48 47828.30 2015-10-16 14:45:56.000 289 21176.89 75.09 42884.46 47828.28 2015-10-16 14:45:57.000 289 21176.87 75.07 42884.48 47828.28 2015-10-16 14:45:58.000 289 21176.87 75.04 42884.47 47828.28 2015-10-16 14:45:59.000 289 21176.79 75.04 42884.49 47828.27 2015-10-16 14:46:00.000 289 21176.78 75.07 42884.49 47828.25 2015-10-16 14:46:01.000 289 21176.75 75.07 42884.49 47828.23 2015-10-16 14:46:02.000 289 21176.72 75.08 42884.46 47828.22 2015-10-16 14:46:03.000 289 21176.67 75.05 42884.44 47828.19 2015-10-16 14:46:04.000 289 21176.66 75.01 42884.46 47828.14 2015-10-16 14:46:05.000 289 21176.66 75.02 42884.43 47828.15 2015-10-16 14:46:06.000 289 21176.65 74.96 42884.46 47828.15 2015-10-16 14:46:07.000 289 21176.61 74.96 42884.48 47828.15 2015-10-16 14:46:08.000 289 21176.59 74.98 42884.46 47828.14 2015-10-16 14:46:09.000 289 21176.58 74.98 42884.46 47828.14 2015-10-16 14:46:10.000 289 21176.59 74.98 42884.47 47828.16 2015-10-16 14:46:11.000 289 21176.59 74.98 42884.47 47828.14 2015-10-16 14:46:12.000 289 21176.61 74.99 42884.44 47828.15 2015-10-16 14:46:13.000 289 21176.67 74.98 42884.45 47828.15 2015-10-16 14:46:14.000 289 21176.71 74.96 42884.43 47828.17 2015-10-16 14:46:15.000 289 21176.75 74.92 42884.45 47828.21 2015-10-16 14:46:16.000 289 21176.75 74.87 42884.49 47828.20 2015-10-16 14:46:17.000 289 21176.74 74.83 42884.50 47828.24 2015-10-16 14:46:18.000 289 21176.76 74.81 42884.48 47828.24 2015-10-16 14:46:19.000 289 21176.76 74.85 42884.47 47828.25 2015-10-16 14:46:20.000 289 21176.75 74.89 42884.47 47828.25 2015-10-16 14:46:21.000 289 21176.72 74.92 42884.45 47828.24 2015-10-16 14:46:22.000 289 21176.68 74.95 42884.46 47828.21 2015-10-16 14:46:23.000 289 21176.61 74.95 42884.44 47828.17 2015-10-16 14:46:24.000 289 21176.63 74.96 42884.46 47828.14 2015-10-16 14:46:25.000 289 21176.60 75.03 42884.43 47828.13 2015-10-16 14:46:26.000 289 21176.55 75.10 42884.39 47828.10 2015-10-16 14:46:27.000 289 21176.50 75.14 42884.37 47828.06 2015-10-16 14:46:28.000 289 21176.46 75.16 42884.31 47827.98 2015-10-16 14:46:29.000 289 21176.44 75.18 42884.29 47827.94 2015-10-16 14:46:30.000 289 21176.37 75.17 42884.29 47827.90 2015-10-16 14:46:31.000 289 21176.27 75.16 42884.28 47827.87 2015-10-16 14:46:32.000 289 21176.21 75.13 42884.28 47827.81 2015-10-16 14:46:33.000 289 21176.20 75.10 42884.29 47827.82 2015-10-16 14:46:34.000 289 21176.22 75.12 42884.32 47827.82 2015-10-16 14:46:35.000 289 21176.29 75.14 42884.31 47827.81 2015-10-16 14:46:36.000 289 21176.35 75.20 42884.30 47827.83 2015-10-16 14:46:37.000 289 21176.37 75.24 42884.25 47827.81 2015-10-16 14:46:38.000 289 21176.40 75.28 42884.20 47827.82 2015-10-16 14:46:39.000 289 21176.41 75.34 42884.20 47827.80 2015-10-16 14:46:40.000 289 21176.42 75.40 42884.14 47827.81 2015-10-16 14:46:41.000 289 21176.46 75.45 42884.13 47827.78 2015-10-16 14:46:42.000 289 21176.47 75.50 42884.12 47827.76 2015-10-16 14:46:43.000 289 21176.50 75.52 42884.10 47827.75 2015-10-16 14:46:44.000 289 21176.52 75.56 42884.09 47827.75 2015-10-16 14:46:45.000 289 21176.51 75.56 42884.08 47827.72 2015-10-16 14:46:46.000 289 21176.50 75.60 42884.06 47827.72 2015-10-16 14:46:47.000 289 21176.46 75.62 42884.04 47827.71 2015-10-16 14:46:48.000 289 21176.44 75.62 42884.07 47827.71 2015-10-16 14:46:49.000 289 21176.50 75.60 42884.09 47827.70 2015-10-16 14:46:50.000 289 21176.51 75.60 42884.06 47827.71 2015-10-16 14:46:51.000 289 21176.50 75.59 42884.07 47827.71 2015-10-16 14:46:52.000 289 21176.49 75.57 42884.10 47827.72 2015-10-16 14:46:53.000 289 21176.46 75.59 42884.11 47827.73 2015-10-16 14:46:54.000 289 21176.42 75.61 42884.10 47827.72 2015-10-16 14:46:55.000 289 21176.42 75.60 42884.08 47827.71 2015-10-16 14:46:56.000 289 21176.39 75.60 42884.08 47827.68 2015-10-16 14:46:57.000 289 21176.35 75.60 42884.06 47827.67 2015-10-16 14:46:58.000 289 21176.32 75.60 42884.08 47827.66 2015-10-16 14:46:59.000 289 21176.30 75.59 42884.13 47827.66 2015-10-16 14:47:00.000 289 21176.30 75.55 42884.10 47827.68 2015-10-16 14:47:01.000 289 21176.34 75.55 42884.11 47827.66 2015-10-16 14:47:02.000 289 21176.34 75.54 42884.15 47827.69 2015-10-16 14:47:03.000 289 21176.36 75.47 42884.17 47827.69 2015-10-16 14:47:04.000 289 21176.41 75.42 42884.18 47827.74 2015-10-16 14:47:05.000 289 21176.44 75.39 42884.20 47827.77 2015-10-16 14:47:06.000 289 21176.48 75.38 42884.21 47827.82 2015-10-16 14:47:07.000 289 21176.50 75.37 42884.19 47827.83 2015-10-16 14:47:08.000 289 21176.55 75.32 42884.20 47827.86 2015-10-16 14:47:09.000 289 21176.60 75.27 42884.23 47827.88 2015-10-16 14:47:10.000 289 21176.64 75.23 42884.25 47827.94 2015-10-16 14:47:11.000 289 21176.73 75.20 42884.25 47827.93 2015-10-16 14:47:12.000 289 21176.73 75.15 42884.31 47827.99 2015-10-16 14:47:13.000 289 21176.74 75.06 42884.29 47828.00 2015-10-16 14:47:14.000 289 21176.72 75.04 42884.33 47828.03 2015-10-16 14:47:15.000 289 21176.74 74.99 42884.33 47828.05 2015-10-16 14:47:16.000 289 21176.72 74.89 42884.34 47828.05 2015-10-16 14:47:17.000 289 21176.69 74.77 42884.32 47828.03 2015-10-16 14:47:18.000 289 21176.68 74.70 42884.32 47828.03 2015-10-16 14:47:19.000 289 21176.69 74.69 42884.32 47828.03 2015-10-16 14:47:20.000 289 21176.72 74.71 42884.32 47828.01 2015-10-16 14:47:21.000 289 21176.71 74.74 42884.32 47828.03 2015-10-16 14:47:22.000 289 21176.72 74.73 42884.35 47828.04 2015-10-16 14:47:23.000 289 21176.70 74.73 42884.37 47828.05 2015-10-16 14:47:24.000 289 21176.70 74.75 42884.35 47828.05 2015-10-16 14:47:25.000 289 21176.71 74.77 42884.35 47828.05 2015-10-16 14:47:26.000 289 21176.71 74.80 42884.39 47828.06 2015-10-16 14:47:27.000 289 21176.69 74.86 42884.39 47828.09 2015-10-16 14:47:28.000 289 21176.73 74.91 42884.43 47828.08 2015-10-16 14:47:29.000 289 21176.73 74.96 42884.44 47828.12 2015-10-16 14:47:30.000 289 21176.75 75.01 42884.44 47828.14 2015-10-16 14:47:31.000 289 21176.78 75.03 42884.45 47828.15 2015-10-16 14:47:32.000 289 21176.77 75.03 42884.47 47828.15 2015-10-16 14:47:33.000 289 21176.79 75.04 42884.49 47828.19 2015-10-16 14:47:34.000 289 21176.81 75.03 42884.46 47828.19 2015-10-16 14:47:35.000 289 21176.82 75.06 42884.50 47828.21 2015-10-16 14:47:36.000 289 21176.82 75.05 42884.53 47828.25 2015-10-16 14:47:37.000 289 21176.78 75.02 42884.57 47828.26 2015-10-16 14:47:38.000 289 21176.76 74.99 42884.59 47828.29 2015-10-16 14:47:39.000 289 21176.72 74.96 42884.64 47828.30 2015-10-16 14:47:40.000 289 21176.68 74.93 42884.66 47828.31 2015-10-16 14:47:41.000 289 21176.70 74.87 42884.68 47828.33 2015-10-16 14:47:42.000 289 21176.71 74.87 42884.68 47828.34 2015-10-16 14:47:43.000 289 21176.70 74.87 42884.70 47828.34 2015-10-16 14:47:44.000 289 21176.69 74.89 42884.70 47828.36 2015-10-16 14:47:45.000 289 21176.72 74.90 42884.68 47828.37 2015-10-16 14:47:46.000 289 21176.79 74.86 42884.68 47828.35 2015-10-16 14:47:47.000 289 21176.83 74.89 42884.66 47828.39 2015-10-16 14:47:48.000 289 21176.88 74.90 42884.66 47828.41 2015-10-16 14:47:49.000 289 21176.95 74.89 42884.71 47828.45 2015-10-16 14:47:50.000 289 21177.03 74.86 42884.72 47828.49 2015-10-16 14:47:51.000 289 21177.11 74.86 42884.73 47828.55 2015-10-16 14:47:52.000 289 21177.17 74.90 42884.77 47828.59 2015-10-16 14:47:53.000 289 21177.25 74.92 42884.82 47828.65 2015-10-16 14:47:54.000 289 21177.31 74.93 42884.84 47828.71 2015-10-16 14:47:55.000 289 21177.36 74.93 42884.87 47828.78 2015-10-16 14:47:56.000 289 21177.42 74.96 42884.88 47828.80 2015-10-16 14:47:57.000 289 21177.45 74.98 42884.91 47828.86 2015-10-16 14:47:58.000 289 21177.44 75.02 42884.93 47828.90 2015-10-16 14:47:59.000 289 21177.43 75.06 42884.95 47828.91 2015-10-16 14:48:00.000 289 21177.45 75.11 42884.95 47828.96 2015-10-16 14:48:01.000 289 21177.45 75.18 42884.93 47828.95 2015-10-16 14:48:02.000 289 21177.43 75.21 42884.94 47828.94 2015-10-16 14:48:03.000 289 21177.42 75.21 42884.96 47828.95 2015-10-16 14:48:04.000 289 21177.39 75.25 42884.99 47828.94 2015-10-16 14:48:05.000 289 21177.38 75.29 42885.00 47828.95 2015-10-16 14:48:06.000 289 21177.38 75.29 42884.99 47828.93 2015-10-16 14:48:07.000 289 21177.34 75.34 42884.99 47828.92 2015-10-16 14:48:08.000 289 21177.34 75.38 42884.98 47828.92 2015-10-16 14:48:09.000 289 21177.32 75.40 42884.98 47828.93 2015-10-16 14:48:10.000 289 21177.30 75.41 42884.99 47828.91 2015-10-16 14:48:11.000 289 21177.30 75.43 42884.98 47828.89 2015-10-16 14:48:12.000 289 21177.27 75.44 42885.00 47828.88 2015-10-16 14:48:13.000 289 21177.27 75.45 42884.99 47828.88 2015-10-16 14:48:14.000 289 21177.29 75.47 42884.96 47828.88 2015-10-16 14:48:15.000 289 21177.30 75.48 42884.96 47828.88 2015-10-16 14:48:16.000 289 21177.32 75.51 42884.95 47828.90 2015-10-16 14:48:17.000 289 21177.36 75.51 42884.95 47828.89 2015-10-16 14:48:18.000 289 21177.40 75.50 42884.97 47828.90 2015-10-16 14:48:19.000 289 21177.41 75.49 42884.96 47828.91 2015-10-16 14:48:20.000 289 21177.37 75.49 42884.97 47828.91 2015-10-16 14:48:21.000 289 21177.39 75.50 42884.97 47828.92 2015-10-16 14:48:22.000 289 21177.39 75.50 42884.98 47828.96 2015-10-16 14:48:23.000 289 21177.41 75.51 42884.98 47828.94 2015-10-16 14:48:24.000 289 21177.43 75.51 42885.02 47828.95 2015-10-16 14:48:25.000 289 21177.42 75.49 42885.03 47828.98 2015-10-16 14:48:26.000 289 21177.39 75.43 42885.00 47828.92 2015-10-16 14:48:27.000 289 21177.36 75.36 42884.98 47828.96 2015-10-16 14:48:28.000 289 21177.35 75.30 42885.02 47828.94 2015-10-16 14:48:29.000 289 21177.30 75.25 42885.03 47828.92 2015-10-16 14:48:30.000 289 21177.31 75.20 42885.00 47828.92 2015-10-16 14:48:31.000 289 21177.35 75.18 42885.03 47828.94 2015-10-16 14:48:32.000 289 21177.34 75.16 42885.04 47828.95 2015-10-16 14:48:33.000 289 21177.35 75.14 42885.04 47828.96 2015-10-16 14:48:34.000 289 21177.39 75.14 42885.07 47828.98 2015-10-16 14:48:35.000 289 21177.40 75.15 42885.05 47828.99 2015-10-16 14:48:36.000 289 21177.44 75.16 42885.07 47828.99 2015-10-16 14:48:37.000 289 21177.44 75.15 42885.04 47829.00 2015-10-16 14:48:38.000 289 21177.50 75.12 42885.02 47829.01 2015-10-16 14:48:39.000 289 21177.54 75.10 42885.03 47829.05 2015-10-16 14:48:40.000 289 21177.55 75.09 42885.07 47829.06 2015-10-16 14:48:41.000 289 21177.50 75.10 42885.07 47829.06 2015-10-16 14:48:42.000 289 21177.50 75.10 42885.05 47829.06 2015-10-16 14:48:43.000 289 21177.49 74.98 42885.01 47829.02 2015-10-16 14:48:44.000 289 21177.46 74.88 42884.96 47829.01 2015-10-16 14:48:45.000 289 21177.42 74.80 42884.93 47828.94 2015-10-16 14:48:46.000 289 21177.40 74.74 42884.91 47828.90 2015-10-16 14:48:47.000 289 21177.41 74.71 42884.89 47828.90 2015-10-16 14:48:48.000 289 21177.44 74.66 42884.88 47828.84 2015-10-16 14:48:49.000 289 21177.50 74.64 42884.86 47828.85 2015-10-16 14:48:50.000 289 21177.56 74.63 42884.86 47828.84 2015-10-16 14:48:51.000 289 21177.58 74.58 42884.82 47828.86 2015-10-16 14:48:52.000 289 21177.62 74.53 42884.81 47828.89 2015-10-16 14:48:53.000 289 21177.65 74.51 42884.80 47828.88 2015-10-16 14:48:54.000 289 21177.65 74.53 42884.79 47828.88 2015-10-16 14:48:55.000 289 21177.68 74.59 42884.76 47828.87 2015-10-16 14:48:56.000 289 21177.70 74.63 42884.72 47828.86 2015-10-16 14:48:57.000 289 21177.73 74.68 42884.73 47828.86 2015-10-16 14:48:58.000 289 21177.80 74.64 42884.74 47828.86 2015-10-16 14:48:59.000 289 21177.84 74.64 42884.73 47828.87 2015-10-16 14:49:00.000 289 21177.89 74.67 42884.72 47828.89 2015-10-16 14:49:01.000 289 21177.95 74.70 42884.75 47828.90 2015-10-16 14:49:02.000 289 21177.97 74.70 42884.75 47828.95 2015-10-16 14:49:03.000 289 21177.98 74.73 42884.77 47828.99 2015-10-16 14:49:04.000 289 21177.98 74.77 42884.80 47828.99 2015-10-16 14:49:05.000 289 21177.96 74.83 42884.79 47829.03 2015-10-16 14:49:06.000 289 21177.94 74.87 42884.77 47828.99 2015-10-16 14:49:07.000 289 21177.95 74.86 42884.74 47828.97 2015-10-16 14:49:08.000 289 21177.95 74.85 42884.73 47828.96 2015-10-16 14:49:09.000 289 21177.93 74.85 42884.73 47828.92 2015-10-16 14:49:10.000 289 21177.90 74.86 42884.71 47828.91 2015-10-16 14:49:11.000 289 21177.87 74.87 42884.70 47828.90 2015-10-16 14:49:12.000 289 21177.86 74.93 42884.71 47828.89 2015-10-16 14:49:13.000 289 21177.88 74.95 42884.68 47828.86 2015-10-16 14:49:14.000 289 21177.86 74.90 42884.64 47828.85 2015-10-16 14:49:15.000 289 21177.83 74.83 42884.67 47828.82 2015-10-16 14:49:16.000 289 21177.84 74.76 42884.68 47828.83 2015-10-16 14:49:17.000 289 21177.82 74.71 42884.70 47828.85 2015-10-16 14:49:18.000 289 21177.83 74.66 42884.76 47828.87 2015-10-16 14:49:19.000 289 21177.85 74.63 42884.78 47828.90 2015-10-16 14:49:20.000 289 21177.86 74.58 42884.80 47828.90 2015-10-16 14:49:21.000 289 21177.91 74.54 42884.79 47828.94 2015-10-16 14:49:22.000 289 21177.93 74.51 42884.82 47828.96 2015-10-16 14:49:23.000 289 21177.94 74.47 42884.82 47828.99 2015-10-16 14:49:24.000 289 21177.95 74.43 42884.85 47829.05 2015-10-16 14:49:25.000 289 21177.94 74.36 42884.88 47829.06 2015-10-16 14:49:26.000 289 21177.90 74.30 42884.90 47829.07 2015-10-16 14:49:27.000 289 21177.90 74.26 42884.90 47829.10 2015-10-16 14:49:28.000 289 21177.92 74.23 42884.85 47829.05 2015-10-16 14:49:29.000 289 21177.92 74.19 42884.84 47829.06 2015-10-16 14:49:30.000 289 21177.94 74.14 42884.84 47829.04 2015-10-16 14:49:31.000 289 21177.90 74.11 42884.84 47829.03 2015-10-16 14:49:32.000 289 21177.90 74.09 42884.82 47829.00 2015-10-16 14:49:33.000 289 21177.89 74.10 42884.78 47828.98 2015-10-16 14:49:34.000 289 21177.87 74.07 42884.80 47828.98 2015-10-16 14:49:35.000 289 21177.84 74.06 42884.81 47828.97 2015-10-16 14:49:36.000 289 21177.83 74.06 42884.82 47828.98 2015-10-16 14:49:37.000 289 21177.81 74.06 42884.82 47828.98 2015-10-16 14:49:38.000 289 21177.80 74.02 42884.85 47828.97 2015-10-16 14:49:39.000 289 21177.82 74.07 42884.87 47828.98 2015-10-16 14:49:40.000 289 21177.83 74.15 42884.85 47828.97 2015-10-16 14:49:41.000 289 21177.83 74.21 42884.85 47828.99 2015-10-16 14:49:42.000 289 21177.84 74.25 42884.87 47829.01 2015-10-16 14:49:43.000 289 21177.88 74.30 42884.91 47829.03 2015-10-16 14:49:44.000 289 21177.97 74.33 42884.89 47829.04 2015-10-16 14:49:45.000 289 21178.00 74.34 42884.89 47829.07 2015-10-16 14:49:46.000 289 21178.07 74.32 42884.88 47829.09 2015-10-16 14:49:47.000 289 21178.15 74.31 42884.86 47829.14 2015-10-16 14:49:48.000 289 21178.19 74.27 42884.89 47829.18 2015-10-16 14:49:49.000 289 21178.28 74.23 42884.92 47829.22 2015-10-16 14:49:50.000 289 21178.33 74.19 42884.92 47829.28 2015-10-16 14:49:51.000 289 21178.37 74.12 42884.91 47829.32 2015-10-16 14:49:52.000 289 21178.41 74.06 42884.92 47829.32 2015-10-16 14:49:53.000 289 21178.45 74.04 42884.90 47829.34 2015-10-16 14:49:54.000 289 21178.52 74.04 42884.93 47829.32 2015-10-16 14:49:55.000 289 21178.56 73.98 42884.91 47829.34 2015-10-16 14:49:56.000 289 21178.61 73.98 42884.93 47829.39 2015-10-16 14:49:57.000 289 21178.69 74.02 42884.95 47829.44 2015-10-16 14:49:58.000 289 21178.69 74.05 42885.00 47829.49 2015-10-16 14:49:59.000 289 21178.69 74.09 42885.06 47829.56 2015-10-16 14:50:00.000 289 21178.66 74.12 42885.09 47829.55 2015-10-16 14:50:01.000 289 21178.66 74.17 42885.09 47829.59 2015-10-16 14:50:02.000 289 21178.67 74.24 42885.13 47829.62 2015-10-16 14:50:03.000 289 21178.61 74.28 42885.16 47829.62 2015-10-16 14:50:04.000 289 21178.55 74.33 42885.19 47829.63 2015-10-16 14:50:05.000 289 21178.55 74.37 42885.17 47829.64 2015-10-16 14:50:06.000 289 21178.55 74.42 42885.17 47829.62 2015-10-16 14:50:07.000 289 21178.55 74.44 42885.16 47829.60 2015-10-16 14:50:08.000 289 21178.51 74.48 42885.16 47829.61 2015-10-16 14:50:09.000 289 21178.50 74.49 42885.18 47829.61 2015-10-16 14:50:10.000 289 21178.51 74.48 42885.19 47829.60 2015-10-16 14:50:11.000 289 21178.49 74.50 42885.21 47829.60 2015-10-16 14:50:12.000 289 21178.50 74.49 42885.19 47829.62 2015-10-16 14:50:13.000 289 21178.54 74.45 42885.25 47829.63 2015-10-16 14:50:14.000 289 21178.58 74.43 42885.26 47829.66 2015-10-16 14:50:15.000 289 21178.57 74.42 42885.26 47829.66 2015-10-16 14:50:16.000 289 21178.61 74.40 42885.26 47829.68 2015-10-16 14:50:17.000 289 21178.60 74.39 42885.25 47829.72 2015-10-16 14:50:18.000 289 21178.64 74.35 42885.34 47829.73 2015-10-16 14:50:19.000 289 21178.69 74.27 42885.39 47829.79 2015-10-16 14:50:20.000 289 21178.74 74.23 42885.42 47829.85 2015-10-16 14:50:21.000 289 21178.80 74.21 42885.43 47829.90 2015-10-16 14:50:22.000 289 21178.87 74.19 42885.48 47829.96 2015-10-16 14:50:23.000 289 21178.89 74.15 42885.52 47830.02 2015-10-16 14:50:24.000 289 21178.90 74.11 42885.53 47830.07 2015-10-16 14:50:25.000 289 21178.95 74.13 42885.56 47830.11 2015-10-16 14:50:26.000 289 21178.96 74.15 42885.56 47830.16 2015-10-16 14:50:27.000 289 21178.99 74.15 42885.58 47830.16 2015-10-16 14:50:28.000 289 21179.01 74.11 42885.57 47830.16 2015-10-16 14:50:29.000 289 21179.04 74.11 42885.58 47830.16 2015-10-16 14:50:30.000 289 21179.11 74.07 42885.56 47830.16 2015-10-16 14:50:31.000 289 21179.13 74.06 42885.57 47830.17 2015-10-16 14:50:32.000 289 21179.19 74.06 42885.56 47830.20 2015-10-16 14:50:33.000 289 21179.20 74.05 42885.54 47830.19 2015-10-16 14:50:34.000 289 21179.21 74.04 42885.57 47830.24 2015-10-16 14:50:35.000 289 21179.25 74.05 42885.55 47830.25 2015-10-16 14:50:36.000 289 21179.25 74.04 42885.52 47830.25 2015-10-16 14:50:37.000 289 21179.24 74.00 42885.52 47830.25 2015-10-16 14:50:38.000 289 21179.23 73.96 42885.53 47830.23 2015-10-16 14:50:39.000 289 21179.22 74.00 42885.49 47830.20 2015-10-16 14:50:40.000 289 21179.20 74.02 42885.48 47830.21 2015-10-16 14:50:41.000 289 21179.19 74.08 42885.47 47830.20 2015-10-16 14:50:42.000 289 21179.12 74.14 42885.47 47830.15 2015-10-16 14:50:43.000 289 21179.04 74.22 42885.47 47830.16 2015-10-16 14:50:44.000 289 21178.98 74.27 42885.42 47830.10 2015-10-16 14:50:45.000 289 21178.93 74.33 42885.37 47830.08 2015-10-16 14:50:46.000 289 21178.91 74.37 42885.38 47830.01 2015-10-16 14:50:47.000 289 21178.90 74.43 42885.35 47829.98 2015-10-16 14:50:48.000 289 21178.84 74.44 42885.34 47829.94 2015-10-16 14:50:49.000 289 21178.79 74.47 42885.31 47829.92 2015-10-16 14:50:50.000 289 21178.77 74.48 42885.35 47829.89 2015-10-16 14:50:51.000 289 21178.75 74.50 42885.35 47829.87 2015-10-16 14:50:52.000 289 21178.76 74.51 42885.35 47829.88 2015-10-16 14:50:53.000 289 21178.76 74.52 42885.35 47829.87 2015-10-16 14:50:54.000 289 21178.76 74.50 42885.33 47829.86 2015-10-16 14:50:55.000 289 21178.70 74.48 42885.30 47829.85 2015-10-16 14:50:56.000 289 21178.66 74.43 42885.30 47829.84 2015-10-16 14:50:57.000 289 21178.72 74.38 42885.29 47829.80 2015-10-16 14:50:58.000 289 21178.73 74.39 42885.25 47829.80 2015-10-16 14:50:59.000 289 21178.75 74.39 42885.26 47829.80 2015-10-16 14:51:00.000 289 21178.77 74.36 42885.25 47829.80 2015-10-16 14:51:01.000 289 21178.77 74.33 42885.22 47829.79 2015-10-16 14:51:02.000 289 21178.80 74.33 42885.25 47829.80 2015-10-16 14:51:03.000 289 21178.84 74.37 42885.27 47829.82 2015-10-16 14:51:04.000 289 21178.86 74.42 42885.26 47829.83 2015-10-16 14:51:05.000 289 21178.94 74.45 42885.26 47829.84 2015-10-16 14:51:06.000 289 21179.01 74.47 42885.26 47829.87 2015-10-16 14:51:07.000 289 21179.02 74.52 42885.30 47829.91 2015-10-16 14:51:08.000 289 21179.00 74.54 42885.30 47829.90 2015-10-16 14:51:09.000 289 21179.00 74.55 42885.30 47829.97 2015-10-16 14:51:10.000 289 21179.01 74.55 42885.29 47829.94 2015-10-16 14:51:11.000 289 21179.05 74.50 42885.34 47829.95 2015-10-16 14:51:12.000 289 21179.11 74.49 42885.39 47830.00 2015-10-16 14:51:13.000 289 21179.13 74.43 42885.42 47830.03 2015-10-16 14:51:14.000 289 21179.14 74.41 42885.43 47830.08 2015-10-16 14:51:15.000 289 21179.19 74.39 42885.46 47830.13 2015-10-16 14:51:16.000 289 21179.21 74.37 42885.50 47830.15 2015-10-16 14:51:17.000 289 21179.24 74.34 42885.50 47830.20 2015-10-16 14:51:18.000 289 21179.26 74.34 42885.53 47830.22 2015-10-16 14:51:19.000 289 21179.22 74.33 42885.53 47830.25 2015-10-16 14:51:20.000 289 21179.21 74.35 42885.51 47830.25 2015-10-16 14:51:21.000 289 21179.24 74.33 42885.57 47830.25 2015-10-16 14:51:22.000 289 21179.25 74.26 42885.59 47830.27 2015-10-16 14:51:23.000 289 21179.24 74.25 42885.62 47830.29 2015-10-16 14:51:24.000 289 21179.21 74.21 42885.65 47830.33 2015-10-16 14:51:25.000 289 21179.16 74.17 42885.67 47830.33 2015-10-16 14:51:26.000 289 21179.16 74.14 42885.68 47830.32 2015-10-16 14:51:27.000 289 21179.12 74.16 42885.71 47830.33 2015-10-16 14:51:28.000 289 21179.11 74.23 42885.72 47830.31 2015-10-16 14:51:29.000 289 21179.07 74.31 42885.74 47830.34 2015-10-16 14:51:30.000 289 21179.01 74.40 42885.68 47830.31 2015-10-16 14:51:31.000 289 21179.02 74.44 42885.63 47830.31 2015-10-16 14:51:32.000 289 21178.99 74.45 42885.63 47830.26 2015-10-16 14:51:33.000 289 21178.95 74.47 42885.65 47830.23 2015-10-16 14:51:34.000 289 21178.92 74.49 42885.64 47830.19 2015-10-16 14:51:35.000 289 21178.92 74.48 42885.64 47830.20 2015-10-16 14:51:36.000 289 21178.90 74.56 42885.65 47830.18 2015-10-16 14:51:37.000 289 21178.90 74.59 42885.63 47830.18 2015-10-16 14:51:38.000 289 21178.93 74.60 42885.63 47830.19 2015-10-16 14:51:39.000 289 21178.98 74.62 42885.63 47830.20 2015-10-16 14:51:40.000 289 21179.01 74.65 42885.65 47830.19 2015-10-16 14:51:41.000 289 21179.04 74.64 42885.63 47830.24 2015-10-16 14:51:42.000 289 21179.09 74.62 42885.63 47830.26 2015-10-16 14:51:43.000 289 21179.11 74.63 42885.62 47830.31 2015-10-16 14:51:44.000 289 21179.13 74.64 42885.64 47830.29 2015-10-16 14:51:45.000 289 21179.17 74.64 42885.68 47830.32 2015-10-16 14:51:46.000 289 21179.16 74.68 42885.69 47830.34 2015-10-16 14:51:47.000 289 21179.14 74.69 42885.71 47830.34 2015-10-16 14:51:48.000 289 21179.15 74.70 42885.72 47830.33 2015-10-16 14:51:49.000 289 21179.17 74.64 42885.71 47830.37 2015-10-16 14:51:50.000 289 21179.17 74.63 42885.75 47830.41 2015-10-16 14:51:51.000 289 21179.19 74.61 42885.79 47830.43 2015-10-16 14:51:52.000 289 21179.23 74.62 42885.81 47830.45 2015-10-16 14:51:53.000 289 21179.22 74.64 42885.82 47830.48 2015-10-16 14:51:54.000 289 21179.21 74.62 42885.86 47830.49 2015-10-16 14:51:55.000 289 21179.21 74.62 42885.84 47830.50 2015-10-16 14:51:56.000 289 21179.21 74.66 42885.88 47830.50 2015-10-16 14:51:57.000 289 21179.23 74.67 42885.87 47830.50 2015-10-16 14:51:58.000 289 21179.23 74.66 42885.84 47830.51 2015-10-16 14:51:59.000 289 21179.28 74.64 42885.84 47830.53 2015-10-16 14:52:00.000 289 21179.31 74.61 42885.81 47830.54 2015-10-16 14:52:01.000 289 21179.32 74.60 42885.85 47830.57 2015-10-16 14:52:02.000 289 21179.32 74.62 42885.87 47830.56 2015-10-16 14:52:03.000 289 21179.31 74.64 42885.86 47830.58 2015-10-16 14:52:04.000 289 21179.33 74.67 42885.87 47830.58 2015-10-16 14:52:05.000 289 21179.31 74.70 42885.88 47830.57 2015-10-16 14:52:06.000 289 21179.27 74.71 42885.87 47830.57 2015-10-16 14:52:07.000 289 21179.23 74.77 42885.83 47830.53 2015-10-16 14:52:08.000 289 21179.19 74.81 42885.77 47830.51 2015-10-16 14:52:09.000 289 21179.16 74.86 42885.74 47830.47 2015-10-16 14:52:10.000 289 21179.14 74.86 42885.75 47830.38 2015-10-16 14:52:11.000 289 21179.15 74.85 42885.71 47830.36 2015-10-16 14:52:12.000 289 21179.11 74.88 42885.68 47830.34 2015-10-16 14:52:13.000 289 21179.08 74.90 42885.69 47830.34 2015-10-16 14:52:14.000 289 21179.03 74.93 42885.68 47830.29 2015-10-16 14:52:15.000 289 21179.00 74.94 42885.63 47830.26 2015-10-16 14:52:16.000 289 21178.98 74.91 42885.63 47830.24 2015-10-16 14:52:17.000 289 21178.96 74.94 42885.65 47830.22 2015-10-16 14:52:18.000 289 21178.95 74.90 42885.66 47830.20 2015-10-16 14:52:19.000 289 21178.99 74.87 42885.64 47830.20 2015-10-16 14:52:20.000 289 21178.95 74.88 42885.66 47830.22 2015-10-16 14:52:21.000 289 21178.92 74.89 42885.66 47830.21 2015-10-16 14:52:22.000 289 21178.92 74.90 42885.70 47830.21 2015-10-16 14:52:23.000 289 21178.89 74.90 42885.69 47830.24 2015-10-16 14:52:24.000 289 21178.90 74.91 42885.74 47830.23 2015-10-16 14:52:25.000 289 21178.91 74.93 42885.73 47830.23 2015-10-16 14:52:26.000 289 21178.90 74.96 42885.74 47830.25 2015-10-16 14:52:27.000 289 21178.89 75.00 42885.75 47830.25 2015-10-16 14:52:28.000 289 21178.90 75.03 42885.71 47830.26 2015-10-16 14:52:29.000 289 21178.93 75.04 42885.75 47830.25 2015-10-16 14:52:30.000 289 21178.96 75.06 42885.74 47830.29 2015-10-16 14:52:31.000 289 21178.97 75.11 42885.74 47830.27 2015-10-16 14:52:32.000 289 21179.01 75.09 42885.71 47830.27 2015-10-16 14:52:33.000 289 21179.02 75.07 42885.68 47830.28 2015-10-16 14:52:34.000 289 21179.02 75.07 42885.71 47830.29 2015-10-16 14:52:35.000 289 21178.98 75.09 42885.70 47830.28 2015-10-16 14:52:36.000 289 21178.94 75.15 42885.66 47830.27 2015-10-16 14:52:37.000 289 21178.94 75.16 42885.66 47830.23 2015-10-16 14:52:38.000 289 21178.93 75.17 42885.63 47830.22 2015-10-16 14:52:39.000 289 21178.96 75.18 42885.65 47830.23 2015-10-16 14:52:40.000 289 21178.96 75.19 42885.63 47830.19 2015-10-16 14:52:41.000 289 21178.97 75.19 42885.63 47830.19 2015-10-16 14:52:42.000 289 21178.96 75.17 42885.60 47830.18 2015-10-16 14:52:43.000 289 21178.96 75.16 42885.57 47830.18 2015-10-16 14:52:44.000 289 21178.95 75.15 42885.60 47830.15 2015-10-16 14:52:45.000 289 21178.92 75.12 42885.60 47830.16 2015-10-16 14:52:46.000 289 21178.91 75.13 42885.62 47830.16 2015-10-16 14:52:47.000 289 21178.90 75.13 42885.60 47830.14 2015-10-16 14:52:48.000 289 21178.90 75.12 42885.57 47830.14 2015-10-16 14:52:49.000 289 21178.91 75.08 42885.62 47830.16 2015-10-16 14:52:50.000 289 21178.93 75.04 42885.62 47830.16 2015-10-16 14:52:51.000 289 21178.97 75.03 42885.62 47830.19 2015-10-16 14:52:52.000 289 21178.95 75.02 42885.66 47830.20 2015-10-16 14:52:53.000 289 21178.99 75.02 42885.67 47830.21 2015-10-16 14:52:54.000 289 21178.97 75.02 42885.70 47830.24 2015-10-16 14:52:55.000 289 21178.98 75.01 42885.73 47830.27 2015-10-16 14:52:56.000 289 21179.02 75.00 42885.71 47830.30 2015-10-16 14:52:57.000 289 21179.03 74.98 42885.75 47830.30 2015-10-16 14:52:58.000 289 21179.04 74.97 42885.77 47830.32 2015-10-16 14:52:59.000 289 21179.06 74.93 42885.80 47830.35 2015-10-16 14:53:00.000 289 21179.11 74.94 42885.79 47830.38 2015-10-16 14:53:01.000 289 21179.14 74.89 42885.80 47830.41 2015-10-16 14:53:02.000 289 21179.19 74.87 42885.81 47830.46 2015-10-16 14:53:03.000 289 21179.23 74.88 42885.85 47830.50 2015-10-16 14:53:04.000 289 21179.27 74.88 42885.84 47830.50 2015-10-16 14:53:05.000 289 21179.28 74.89 42885.83 47830.52 2015-10-16 14:53:06.000 289 21179.32 74.88 42885.83 47830.53 2015-10-16 14:53:07.000 289 21179.35 74.86 42885.81 47830.52 2015-10-16 14:53:08.000 289 21179.34 74.87 42885.81 47830.52 2015-10-16 14:53:09.000 289 21179.31 74.90 42885.86 47830.52 2015-10-16 14:53:10.000 289 21179.30 74.92 42885.87 47830.55 2015-10-16 14:53:11.000 289 21179.32 74.89 42885.85 47830.54 2015-10-16 14:53:12.000 289 21179.35 74.91 42885.87 47830.55 2015-10-16 14:53:13.000 289 21179.34 74.93 42885.85 47830.57 2015-10-16 14:53:14.000 289 21179.32 74.96 42885.86 47830.58 2015-10-16 14:53:15.000 289 21179.29 74.99 42885.89 47830.59 2015-10-16 14:53:16.000 289 21179.27 75.01 42885.87 47830.56 2015-10-16 14:53:17.000 289 21179.23 75.03 42885.88 47830.56 2015-10-16 14:53:18.000 289 21179.22 75.05 42885.92 47830.54 2015-10-16 14:53:19.000 289 21179.21 75.05 42885.90 47830.51 2015-10-16 14:53:20.000 289 21179.17 75.06 42885.87 47830.52 2015-10-16 14:53:21.000 289 21179.15 75.08 42885.83 47830.50 2015-10-16 14:53:22.000 289 21179.15 75.09 42885.83 47830.47 2015-10-16 14:53:23.000 289 21179.12 75.09 42885.85 47830.47 2015-10-16 14:53:24.000 289 21179.11 75.08 42885.85 47830.45 2015-10-16 14:53:25.000 289 21179.11 75.10 42885.85 47830.44 2015-10-16 14:53:26.000 289 21179.04 75.14 42885.85 47830.43 2015-10-16 14:53:27.000 289 21179.04 75.17 42885.84 47830.42 2015-10-16 14:53:28.000 289 21179.03 75.19 42885.80 47830.40 2015-10-16 14:53:29.000 289 21179.03 75.21 42885.81 47830.39 2015-10-16 14:53:30.000 289 21179.02 75.22 42885.80 47830.37 2015-10-16 14:53:31.000 289 21178.98 75.23 42885.80 47830.37 2015-10-16 14:53:32.000 289 21178.98 75.23 42885.82 47830.36 2015-10-16 14:53:33.000 289 21178.99 75.23 42885.81 47830.37 2015-10-16 14:53:34.000 289 21178.94 75.23 42885.85 47830.36 2015-10-16 14:53:35.000 289 21178.92 75.26 42885.87 47830.35 2015-10-16 14:53:36.000 289 21178.97 75.27 42885.85 47830.38 2015-10-16 14:53:37.000 289 21178.98 75.26 42885.87 47830.38 2015-10-16 14:53:38.000 289 21178.98 75.27 42885.86 47830.39 2015-10-16 14:53:39.000 289 21179.00 75.31 42885.83 47830.39 2015-10-16 14:53:40.000 289 21179.00 75.38 42885.81 47830.38 2015-10-16 14:53:41.000 289 21178.97 75.40 42885.79 47830.36 2015-10-16 14:53:42.000 289 21179.00 75.41 42885.77 47830.32 2015-10-16 14:53:43.000 289 21179.03 75.42 42885.74 47830.32 2015-10-16 14:53:44.000 289 21179.04 75.42 42885.75 47830.31 2015-10-16 14:53:45.000 289 21179.05 75.40 42885.74 47830.32 2015-10-16 14:53:46.000 289 21179.05 75.40 42885.76 47830.35 2015-10-16 14:53:47.000 289 21179.09 75.39 42885.78 47830.36 2015-10-16 14:53:48.000 289 21179.12 75.39 42885.80 47830.37 2015-10-16 14:53:49.000 289 21179.11 75.39 42885.82 47830.39 2015-10-16 14:53:50.000 289 21179.08 75.38 42885.82 47830.43 2015-10-16 14:53:51.000 289 21179.07 75.38 42885.86 47830.45 2015-10-16 14:53:52.000 289 21179.11 75.37 42885.87 47830.43 2015-10-16 14:53:53.000 289 21179.13 75.37 42885.86 47830.49 2015-10-16 14:53:54.000 289 21179.15 75.37 42885.87 47830.49 2015-10-16 14:53:55.000 289 21179.12 75.34 42885.90 47830.48 2015-10-16 14:53:56.000 289 21179.11 75.31 42885.93 47830.50 2015-10-16 14:53:57.000 289 21179.10 75.34 42885.94 47830.53 2015-10-16 14:53:58.000 289 21179.10 75.39 42885.95 47830.55 2015-10-16 14:53:59.000 289 21179.12 75.42 42885.95 47830.53 2015-10-16 14:54:00.000 289 21179.17 75.41 42885.95 47830.55 2015-10-16 14:54:01.000 289 21179.13 75.42 42885.96 47830.56 2015-10-16 14:54:02.000 289 21179.10 75.43 42885.96 47830.56 2015-10-16 14:54:03.000 289 21179.09 75.48 42885.94 47830.56 2015-10-16 14:54:04.000 289 21179.06 75.48 42885.92 47830.53 2015-10-16 14:54:05.000 289 21179.05 75.46 42885.94 47830.55 2015-10-16 14:54:06.000 289 21179.06 75.46 42885.99 47830.55 2015-10-16 14:54:07.000 289 21179.08 75.47 42886.01 47830.53 2015-10-16 14:54:08.000 289 21179.09 75.48 42886.03 47830.57 2015-10-16 14:54:09.000 289 21179.10 75.48 42886.03 47830.58 2015-10-16 14:54:10.000 289 21179.12 75.47 42886.05 47830.60 2015-10-16 14:54:11.000 289 21179.13 75.45 42886.08 47830.62 2015-10-16 14:54:12.000 289 21179.13 75.45 42886.12 47830.66 2015-10-16 14:54:13.000 289 21179.15 75.43 42886.09 47830.67 2015-10-16 14:54:14.000 289 21179.17 75.42 42886.11 47830.72 2015-10-16 14:54:15.000 289 21179.18 75.42 42886.14 47830.76 2015-10-16 14:54:16.000 289 21179.16 75.40 42886.18 47830.76 2015-10-16 14:54:17.000 289 21179.13 75.39 42886.24 47830.78 2015-10-16 14:54:18.000 289 21179.15 75.41 42886.24 47830.82 2015-10-16 14:54:19.000 289 21179.19 75.42 42886.26 47830.81 2015-10-16 14:54:20.000 289 21179.19 75.40 42886.28 47830.85 2015-10-16 14:54:21.000 289 21179.17 75.39 42886.32 47830.86 2015-10-16 14:54:22.000 289 21179.15 75.41 42886.34 47830.88 2015-10-16 14:54:23.000 289 21179.14 75.38 42886.32 47830.90 2015-10-16 14:54:24.000 289 21179.12 75.38 42886.34 47830.91 2015-10-16 14:54:25.000 289 21179.08 75.37 42886.38 47830.90 2015-10-16 14:54:26.000 289 21179.08 75.38 42886.36 47830.93 2015-10-16 14:54:27.000 289 21179.11 75.39 42886.35 47830.91 2015-10-16 14:54:28.000 289 21179.10 75.38 42886.40 47830.92 2015-10-16 14:54:29.000 289 21179.07 75.41 42886.40 47830.93 2015-10-16 14:54:30.000 289 21179.08 75.43 42886.41 47830.91 2015-10-16 14:54:31.000 289 21179.05 75.43 42886.39 47830.89 2015-10-16 14:54:32.000 289 21179.04 75.47 42886.36 47830.89 2015-10-16 14:54:33.000 289 21179.04 75.51 42886.35 47830.87 2015-10-16 14:54:34.000 289 21179.02 75.50 42886.35 47830.88 2015-10-16 14:54:35.000 289 21178.99 75.49 42886.37 47830.86 2015-10-16 14:54:36.000 289 21178.98 75.48 42886.39 47830.88 2015-10-16 14:54:37.000 289 21178.96 75.48 42886.38 47830.83 2015-10-16 14:54:38.000 289 21178.91 75.50 42886.37 47830.88 2015-10-16 14:54:39.000 289 21178.90 75.52 42886.38 47830.84 2015-10-16 14:54:40.000 289 21178.89 75.51 42886.38 47830.84 2015-10-16 14:54:41.000 289 21178.86 75.49 42886.39 47830.83 2015-10-16 14:54:42.000 289 21178.81 75.45 42886.47 47830.83 2015-10-16 14:54:43.000 289 21178.82 75.42 42886.50 47830.86 2015-10-16 14:54:44.000 289 21178.83 75.40 42886.47 47830.87 2015-10-16 14:54:45.000 289 21178.79 75.43 42886.50 47830.89 2015-10-16 14:54:46.000 289 21178.77 75.44 42886.50 47830.89 2015-10-16 14:54:47.000 289 21178.78 75.44 42886.49 47830.86 2015-10-16 14:54:48.000 289 21178.76 75.44 42886.48 47830.88 2015-10-16 14:54:49.000 289 21178.75 75.45 42886.50 47830.87 2015-10-16 14:54:50.000 289 21178.74 75.46 42886.50 47830.89 2015-10-16 14:54:51.000 289 21178.72 75.46 42886.47 47830.87 2015-10-16 14:54:52.000 289 21178.74 75.44 42886.47 47830.86 2015-10-16 14:54:53.000 289 21178.77 75.45 42886.48 47830.88 2015-10-16 14:54:54.000 289 21178.75 75.47 42886.49 47830.87 2015-10-16 14:54:55.000 289 21178.74 75.48 42886.54 47830.89 2015-10-16 14:54:56.000 289 21178.72 75.48 42886.56 47830.88 2015-10-16 14:54:57.000 289 21178.73 75.47 42886.58 47830.91 2015-10-16 14:54:58.000 289 21178.71 75.50 42886.57 47830.90 2015-10-16 14:54:59.000 289 21178.72 75.50 42886.51 47830.90 2015-10-16 14:55:00.000 289 21178.72 75.51 42886.56 47830.90 2015-10-16 14:55:01.000 289 21178.68 75.50 42886.56 47830.92 2015-10-16 14:55:02.000 289 21178.68 75.54 42886.58 47830.91 2015-10-16 14:55:03.000 289 21178.66 75.57 42886.56 47830.91 2015-10-16 14:55:04.000 289 21178.63 75.54 42886.58 47830.90 2015-10-16 14:55:05.000 289 21178.64 75.51 42886.57 47830.91 2015-10-16 14:55:06.000 289 21178.66 75.52 42886.57 47830.90 2015-10-16 14:55:07.000 289 21178.63 75.53 42886.57 47830.90 2015-10-16 14:55:08.000 289 21178.64 75.50 42886.58 47830.89 2015-10-16 14:55:09.000 289 21178.63 75.51 42886.57 47830.89 2015-10-16 14:55:10.000 289 21178.59 75.54 42886.56 47830.86 2015-10-16 14:55:11.000 289 21178.56 75.56 42886.56 47830.86 2015-10-16 14:55:12.000 289 21178.52 75.52 42886.56 47830.83 2015-10-16 14:55:13.000 289 21178.53 75.51 42886.53 47830.84 2015-10-16 14:55:14.000 289 21178.56 75.51 42886.55 47830.82 2015-10-16 14:55:15.000 289 21178.54 75.52 42886.55 47830.83 2015-10-16 14:55:16.000 289 21178.56 75.48 42886.55 47830.82 2015-10-16 14:55:17.000 289 21178.58 75.42 42886.57 47830.86 2015-10-16 14:55:18.000 289 21178.54 75.41 42886.57 47830.84 2015-10-16 14:55:19.000 289 21178.55 75.41 42886.58 47830.85 2015-10-16 14:55:20.000 289 21178.54 75.41 42886.61 47830.86 2015-10-16 14:55:21.000 289 21178.56 75.39 42886.63 47830.87 2015-10-16 14:55:22.000 289 21178.57 75.39 42886.61 47830.90 2015-10-16 14:55:23.000 289 21178.58 75.45 42886.60 47830.92 2015-10-16 14:55:24.000 289 21178.60 75.49 42886.61 47830.91 2015-10-16 14:55:25.000 289 21178.61 75.50 42886.61 47830.92 2015-10-16 14:55:26.000 289 21178.64 75.46 42886.60 47830.93 2015-10-16 14:55:27.000 289 21178.64 75.45 42886.60 47830.90 2015-10-16 14:55:28.000 289 21178.66 75.44 42886.64 47830.95 2015-10-16 14:55:29.000 289 21178.66 75.42 42886.63 47830.95 2015-10-16 14:55:30.000 289 21178.66 75.43 42886.63 47830.97 2015-10-16 14:55:31.000 289 21178.66 75.43 42886.64 47830.99 2015-10-16 14:55:32.000 289 21178.64 75.46 42886.64 47831.00 2015-10-16 14:55:33.000 289 21178.64 75.49 42886.59 47830.98 2015-10-16 14:55:34.000 289 21178.63 75.49 42886.59 47830.95 2015-10-16 14:55:35.000 289 21178.66 75.51 42886.60 47830.93 2015-10-16 14:55:36.000 289 21178.64 75.55 42886.56 47830.92 2015-10-16 14:55:37.000 289 21178.62 75.58 42886.49 47830.90 2015-10-16 14:55:38.000 289 21178.60 75.61 42886.51 47830.87 2015-10-16 14:55:39.000 289 21178.64 75.64 42886.49 47830.88 2015-10-16 14:55:40.000 289 21178.66 75.68 42886.44 47830.85 2015-10-16 14:55:41.000 289 21178.68 75.68 42886.41 47830.84 2015-10-16 14:55:42.000 289 21178.70 75.72 42886.42 47830.83 2015-10-16 14:55:43.000 289 21178.70 75.76 42886.40 47830.83 2015-10-16 14:55:44.000 289 21178.70 75.76 42886.42 47830.81 2015-10-16 14:55:45.000 289 21178.70 75.74 42886.41 47830.80 2015-10-16 14:55:46.000 289 21178.73 75.69 42886.41 47830.79 2015-10-16 14:55:47.000 289 21178.77 75.68 42886.42 47830.82 2015-10-16 14:55:48.000 289 21178.78 75.64 42886.40 47830.82 2015-10-16 14:55:49.000 289 21178.79 75.64 42886.37 47830.83 2015-10-16 14:55:50.000 289 21178.81 75.62 42886.37 47830.82 2015-10-16 14:55:51.000 289 21178.83 75.60 42886.37 47830.85 2015-10-16 14:55:52.000 289 21178.85 75.58 42886.38 47830.85 2015-10-16 14:55:53.000 289 21178.85 75.59 42886.37 47830.84 2015-10-16 14:55:54.000 289 21178.89 75.62 42886.37 47830.87 2015-10-16 14:55:55.000 289 21178.89 75.60 42886.39 47830.88 2015-10-16 14:55:56.000 289 21178.87 75.60 42886.41 47830.87 2015-10-16 14:55:57.000 289 21178.88 75.59 42886.42 47830.87 2015-10-16 14:55:58.000 289 21178.89 75.56 42886.42 47830.88 2015-10-16 14:55:59.000 289 21178.93 75.53 42886.44 47830.92 2015-10-16 14:56:00.000 289 21178.94 75.48 42886.48 47830.92 2015-10-16 14:56:01.000 289 21178.94 75.47 42886.50 47830.96 2015-10-16 14:56:02.000 289 21178.92 75.44 42886.49 47830.96 2015-10-16 14:56:03.000 289 21178.91 75.41 42886.49 47831.01 2015-10-16 14:56:04.000 289 21178.88 75.39 42886.50 47830.97 2015-10-16 14:56:05.000 289 21178.87 75.40 42886.51 47830.99 2015-10-16 14:56:06.000 289 21178.84 75.41 42886.49 47830.96 2015-10-16 14:56:07.000 289 21178.79 75.42 42886.49 47830.96 2015-10-16 14:56:08.000 289 21178.77 75.40 42886.52 47830.95 2015-10-16 14:56:09.000 289 21178.77 75.39 42886.54 47830.93 2015-10-16 14:56:10.000 289 21178.77 75.36 42886.54 47830.91 2015-10-16 14:56:11.000 289 21178.77 75.33 42886.54 47830.93 2015-10-16 14:56:12.000 289 21178.78 75.27 42886.54 47830.92 2015-10-16 14:56:13.000 289 21178.79 75.25 42886.56 47830.94 2015-10-16 14:56:14.000 289 21178.80 75.22 42886.59 47830.98 2015-10-16 14:56:15.000 289 21178.81 75.20 42886.59 47831.00 2015-10-16 14:56:16.000 289 21178.80 75.18 42886.61 47831.01 2015-10-16 14:56:17.000 289 21178.79 75.16 42886.63 47831.05 2015-10-16 14:56:18.000 289 21178.77 75.18 42886.65 47831.04 2015-10-16 14:56:19.000 289 21178.79 75.20 42886.65 47831.03 2015-10-16 14:56:20.000 289 21178.77 75.22 42886.62 47831.02 2015-10-16 14:56:21.000 289 21178.78 75.23 42886.60 47831.00 2015-10-16 14:56:22.000 289 21178.80 75.23 42886.59 47831.00 2015-10-16 14:56:23.000 289 21178.76 75.25 42886.59 47831.00 2015-10-16 14:56:24.000 289 21178.74 75.28 42886.60 47830.99 2015-10-16 14:56:25.000 289 21178.78 75.28 42886.58 47830.98 2015-10-16 14:56:26.000 289 21178.77 75.30 42886.57 47830.97 2015-10-16 14:56:27.000 289 21178.75 75.30 42886.60 47830.97 2015-10-16 14:56:28.000 289 21178.74 75.30 42886.57 47830.96 2015-10-16 14:56:29.000 289 21178.71 75.28 42886.58 47830.96 2015-10-16 14:56:30.000 289 21178.70 75.27 42886.62 47830.94 2015-10-16 14:56:31.000 289 21178.69 75.26 42886.60 47830.96 2015-10-16 14:56:32.000 289 21178.68 75.27 42886.63 47830.96 2015-10-16 14:56:33.000 289 21178.62 75.28 42886.64 47830.95 2015-10-16 14:56:34.000 289 21178.61 75.30 42886.60 47830.95 2015-10-16 14:56:35.000 289 21178.59 75.33 42886.61 47830.96 2015-10-16 14:56:36.000 289 21178.58 75.35 42886.61 47830.91 2015-10-16 14:56:37.000 289 21178.53 75.34 42886.60 47830.93 2015-10-16 14:56:38.000 289 21178.53 75.36 42886.61 47830.90 2015-10-16 14:56:39.000 289 21178.54 75.36 42886.58 47830.90 2015-10-16 14:56:40.000 289 21178.55 75.35 42886.59 47830.89 2015-10-16 14:56:41.000 289 21178.55 75.35 42886.59 47830.92 2015-10-16 14:56:42.000 289 21178.51 75.34 42886.61 47830.89 2015-10-16 14:56:43.000 289 21178.50 75.32 42886.61 47830.89 2015-10-16 14:56:44.000 289 21178.47 75.32 42886.62 47830.87 2015-10-16 14:56:45.000 289 21178.41 75.34 42886.60 47830.88 2015-10-16 14:56:46.000 289 21178.37 75.37 42886.64 47830.88 2015-10-16 14:56:47.000 289 21178.28 75.39 42886.64 47830.84 2015-10-16 14:56:48.000 289 21178.26 75.42 42886.64 47830.86 2015-10-16 14:56:49.000 289 21178.21 75.48 42886.63 47830.82 2015-10-16 14:56:50.000 289 21178.20 75.51 42886.62 47830.82 2015-10-16 14:56:51.000 289 21178.18 75.55 42886.61 47830.81 2015-10-16 14:56:52.000 289 21178.19 75.59 42886.57 47830.77 2015-10-16 14:56:53.000 289 21178.15 75.63 42886.58 47830.76 2015-10-16 14:56:54.000 289 21178.12 75.65 42886.59 47830.73 2015-10-16 14:56:55.000 289 21178.16 75.66 42886.60 47830.71 2015-10-16 14:56:56.000 289 21178.15 75.67 42886.52 47830.72 2015-10-16 14:56:57.000 289 21178.16 75.68 42886.51 47830.71 2015-10-16 14:56:58.000 289 21178.17 75.72 42886.55 47830.71 2015-10-16 14:56:59.000 289 21178.20 75.73 42886.56 47830.76 2015-10-16 14:57:00.000 289 21178.23 75.71 42886.56 47830.75 2015-10-16 14:57:01.000 289 21178.25 75.71 42886.61 47830.81 2015-10-16 14:57:02.000 289 21178.24 75.72 42886.67 47830.80 2015-10-16 14:57:03.000 289 21178.25 75.70 42886.68 47830.85 2015-10-16 14:57:04.000 289 21178.25 75.70 42886.69 47830.85 2015-10-16 14:57:05.000 289 21178.24 75.72 42886.71 47830.87 2015-10-16 14:57:06.000 289 21178.22 75.73 42886.72 47830.88 2015-10-16 14:57:07.000 289 21178.22 75.74 42886.73 47830.90 2015-10-16 14:57:08.000 289 21178.20 75.76 42886.72 47830.88 2015-10-16 14:57:09.000 289 21178.19 75.79 42886.75 47830.92 2015-10-16 14:57:10.000 289 21178.21 75.79 42886.76 47830.90 2015-10-16 14:57:11.000 289 21178.21 75.82 42886.77 47830.90 2015-10-16 14:57:12.000 289 21178.20 75.85 42886.77 47830.90 2015-10-16 14:57:13.000 289 21178.20 75.89 42886.77 47830.91 2015-10-16 14:57:14.000 289 21178.21 75.96 42886.73 47830.90 2015-10-16 14:57:15.000 289 21178.22 75.96 42886.73 47830.90 2015-10-16 14:57:16.000 289 21178.24 75.92 42886.71 47830.88 2015-10-16 14:57:17.000 289 21178.26 75.92 42886.71 47830.86 2015-10-16 14:57:18.000 289 21178.22 75.93 42886.74 47830.90 2015-10-16 14:57:19.000 289 21178.26 75.93 42886.70 47830.88 2015-10-16 14:57:20.000 289 21178.22 75.94 42886.67 47830.85 2015-10-16 14:57:21.000 289 21178.22 75.95 42886.65 47830.84 2015-10-16 14:57:22.000 289 21178.22 75.95 42886.64 47830.82 2015-10-16 14:57:23.000 289 21178.23 75.94 42886.62 47830.81 2015-10-16 14:57:24.000 289 21178.23 75.90 42886.63 47830.79 2015-10-16 14:57:25.000 289 21178.22 75.90 42886.62 47830.81 2015-10-16 14:57:26.000 289 21178.22 75.89 42886.64 47830.78 2015-10-16 14:57:27.000 289 21178.21 75.87 42886.64 47830.80 2015-10-16 14:57:28.000 289 21178.24 75.89 42886.63 47830.81 2015-10-16 14:57:29.000 289 21178.23 75.92 42886.64 47830.83 2015-10-16 14:57:30.000 289 21178.23 75.97 42886.61 47830.80 2015-10-16 14:57:31.000 289 21178.21 76.00 42886.58 47830.76 2015-10-16 14:57:32.000 289 21178.18 76.06 42886.58 47830.77 2015-10-16 14:57:33.000 289 21178.16 76.10 42886.58 47830.71 2015-10-16 14:57:34.000 289 21178.14 76.13 42886.53 47830.71 2015-10-16 14:57:35.000 289 21178.15 76.14 42886.49 47830.66 2015-10-16 14:57:36.000 289 21178.13 76.16 42886.48 47830.64 2015-10-16 14:57:37.000 289 21178.09 76.14 42886.48 47830.59 2015-10-16 14:57:38.000 289 21178.10 76.13 42886.48 47830.60 2015-10-16 14:57:39.000 289 21178.11 76.11 42886.50 47830.60 2015-10-16 14:57:40.000 289 21178.06 76.12 42886.49 47830.60 2015-10-16 14:57:41.000 289 21178.04 76.14 42886.49 47830.59 2015-10-16 14:57:42.000 289 21178.01 76.16 42886.49 47830.61 2015-10-16 14:57:43.000 289 21177.96 76.16 42886.52 47830.56 2015-10-16 14:57:44.000 289 21177.94 76.17 42886.49 47830.55 2015-10-16 14:57:45.000 289 21177.92 76.18 42886.45 47830.54 2015-10-16 14:57:46.000 289 21177.90 76.19 42886.43 47830.49 2015-10-16 14:57:47.000 289 21177.83 76.24 42886.43 47830.49 2015-10-16 14:57:48.000 289 21177.78 76.31 42886.41 47830.44 2015-10-16 14:57:49.000 289 21177.75 76.32 42886.37 47830.39 2015-10-16 14:57:50.000 289 21177.72 76.33 42886.31 47830.32 2015-10-16 14:57:51.000 289 21177.71 76.35 42886.29 47830.28 2015-10-16 14:57:52.000 289 21177.70 76.34 42886.26 47830.28 2015-10-16 14:57:53.000 289 21177.73 76.33 42886.27 47830.23 2015-10-16 14:57:54.000 289 21177.70 76.36 42886.26 47830.28 2015-10-16 14:57:55.000 289 21177.74 76.38 42886.31 47830.27 2015-10-16 14:57:56.000 289 21177.73 76.40 42886.29 47830.27 2015-10-16 14:57:57.000 289 21177.75 76.43 42886.31 47830.29 2015-10-16 14:57:58.000 289 21177.73 76.44 42886.29 47830.27 2015-10-16 14:57:59.000 289 21177.74 76.40 42886.34 47830.31 2015-10-16 14:58:00.000 289 21177.70 76.41 42886.37 47830.31 2015-10-16 14:58:01.000 289 21177.68 76.45 42886.36 47830.34 2015-10-16 14:58:02.000 289 21177.69 76.44 42886.37 47830.35 2015-10-16 14:58:03.000 289 21177.68 76.45 42886.44 47830.36 2015-10-16 14:58:04.000 289 21177.67 76.47 42886.43 47830.38 2015-10-16 14:58:05.000 289 21177.66 76.45 42886.42 47830.39 2015-10-16 14:58:06.000 289 21177.65 76.47 42886.46 47830.39 2015-10-16 14:58:07.000 289 21177.65 76.51 42886.46 47830.38 2015-10-16 14:58:08.000 289 21177.66 76.54 42886.48 47830.38 2015-10-16 14:58:09.000 289 21177.61 76.52 42886.47 47830.39 2015-10-16 14:58:10.000 289 21177.55 76.52 42886.44 47830.35 2015-10-16 14:58:11.000 289 21177.54 76.53 42886.44 47830.36 2015-10-16 14:58:12.000 289 21177.55 76.52 42886.46 47830.33 2015-10-16 14:58:13.000 289 21177.54 76.48 42886.47 47830.36 2015-10-16 14:58:14.000 289 21177.51 76.47 42886.48 47830.33 2015-10-16 14:58:15.000 289 21177.48 76.45 42886.48 47830.34 2015-10-16 14:58:16.000 289 21177.45 76.38 42886.51 47830.33 2015-10-16 14:58:17.000 289 21177.42 76.35 42886.55 47830.32 2015-10-16 14:58:18.000 289 21177.42 76.32 42886.58 47830.35 2015-10-16 14:58:19.000 289 21177.47 76.34 42886.58 47830.35 2015-10-16 14:58:20.000 289 21177.49 76.36 42886.57 47830.40 2015-10-16 14:58:21.000 289 21177.52 76.39 42886.56 47830.42 2015-10-16 14:58:22.000 289 21177.54 76.42 42886.55 47830.44 2015-10-16 14:58:23.000 289 21177.51 76.49 42886.50 47830.40 2015-10-16 14:58:24.000 289 21177.49 76.50 42886.46 47830.38 2015-10-16 14:58:25.000 289 21177.46 76.55 42886.46 47830.32 2015-10-16 14:58:26.000 289 21177.44 76.57 42886.44 47830.29 2015-10-16 14:58:27.000 289 21177.44 76.57 42886.41 47830.26 2015-10-16 14:58:28.000 289 21177.43 76.54 42886.42 47830.25 2015-10-16 14:58:29.000 289 21177.43 76.49 42886.41 47830.23 2015-10-16 14:58:30.000 289 21177.45 76.44 42886.40 47830.24 2015-10-16 14:58:31.000 289 21177.44 76.42 42886.38 47830.25 2015-10-16 14:58:32.000 289 21177.46 76.37 42886.38 47830.24 2015-10-16 14:58:33.000 289 21177.44 76.35 42886.40 47830.28 2015-10-16 14:58:34.000 289 21177.45 76.34 42886.41 47830.26 2015-10-16 14:58:35.000 289 21177.44 76.37 42886.43 47830.27 2015-10-16 14:58:36.000 289 21177.43 76.39 42886.44 47830.26 2015-10-16 14:58:37.000 289 21177.45 76.37 42886.43 47830.24 2015-10-16 14:58:38.000 289 21177.47 76.36 42886.42 47830.28 2015-10-16 14:58:39.000 289 21177.51 76.35 42886.42 47830.27 2015-10-16 14:58:40.000 289 21177.52 76.34 42886.42 47830.29 2015-10-16 14:58:41.000 289 21177.56 76.33 42886.43 47830.31 2015-10-16 14:58:42.000 289 21177.61 76.34 42886.48 47830.34 2015-10-16 14:58:43.000 289 21177.63 76.30 42886.48 47830.37 2015-10-16 14:58:44.000 289 21177.66 76.29 42886.53 47830.44 2015-10-16 14:58:45.000 289 21177.67 76.30 42886.54 47830.46 2015-10-16 14:58:46.000 289 21177.71 76.29 42886.56 47830.49 2015-10-16 14:58:47.000 289 21177.70 76.26 42886.61 47830.53 2015-10-16 14:58:48.000 289 21177.72 76.25 42886.65 47830.54 2015-10-16 14:58:49.000 289 21177.72 76.24 42886.66 47830.57 2015-10-16 14:58:50.000 289 21177.73 76.24 42886.64 47830.56 2015-10-16 14:58:51.000 289 21177.73 76.24 42886.63 47830.56 2015-10-16 14:58:52.000 289 21177.74 76.22 42886.63 47830.58 2015-10-16 14:58:53.000 289 21177.74 76.22 42886.64 47830.60 2015-10-16 14:58:54.000 289 21177.74 76.22 42886.67 47830.62 2015-10-16 14:58:55.000 289 21177.77 76.21 42886.65 47830.61 2015-10-16 14:58:56.000 289 21177.77 76.18 42886.65 47830.62 2015-10-16 14:58:57.000 289 21177.78 76.17 42886.68 47830.66 2015-10-16 14:58:58.000 289 21177.84 76.19 42886.66 47830.64 2015-10-16 14:58:59.000 289 21177.87 76.22 42886.66 47830.66 2015-10-16 14:59:00.000 289 21177.87 76.23 42886.64 47830.63 2015-10-16 14:59:01.000 289 21177.85 76.24 42886.62 47830.63 2015-10-16 14:59:02.000 289 21177.83 76.22 42886.66 47830.61 2015-10-16 14:59:03.000 289 21177.80 76.22 42886.61 47830.60 2015-10-16 14:59:04.000 289 21177.80 76.24 42886.58 47830.56 2015-10-16 14:59:05.000 289 21177.80 76.23 42886.56 47830.58 2015-10-16 14:59:06.000 289 21177.84 76.18 42886.56 47830.57 2015-10-16 14:59:07.000 289 21177.85 76.16 42886.59 47830.57 2015-10-16 14:59:08.000 289 21177.88 76.12 42886.61 47830.58 2015-10-16 14:59:09.000 289 21177.90 76.13 42886.62 47830.61 2015-10-16 14:59:10.000 289 21177.94 76.12 42886.61 47830.62 2015-10-16 14:59:11.000 289 21177.96 76.09 42886.64 47830.66 2015-10-16 14:59:12.000 289 21177.96 76.07 42886.65 47830.68 2015-10-16 14:59:13.000 289 21177.99 76.07 42886.68 47830.72 2015-10-16 14:59:14.000 289 21178.03 76.04 42886.71 47830.72 2015-10-16 14:59:15.000 289 21178.08 76.00 42886.68 47830.76 2015-10-16 14:59:16.000 289 21178.16 76.00 42886.70 47830.80 2015-10-16 14:59:17.000 289 21178.17 75.99 42886.75 47830.82 2015-10-16 14:59:18.000 289 21178.19 75.96 42886.77 47830.87 2015-10-16 14:59:19.000 289 21178.15 75.92 42886.78 47830.92 2015-10-16 14:59:20.000 289 21178.14 75.91 42886.78 47830.91 2015-10-16 14:59:21.000 289 21178.14 75.88 42886.83 47830.91 2015-10-16 14:59:22.000 289 21178.16 75.88 42886.81 47830.90 2015-10-16 14:59:23.000 289 21178.14 75.91 42886.79 47830.92 2015-10-16 14:59:24.000 289 21178.19 75.92 42886.78 47830.93 2015-10-16 14:59:25.000 289 21178.21 75.94 42886.79 47830.90 2015-10-16 14:59:26.000 289 21178.19 75.94 42886.74 47830.91 2015-10-16 14:59:27.000 289 21178.18 75.94 42886.75 47830.89 2015-10-16 14:59:28.000 289 21178.21 75.95 42886.73 47830.87 2015-10-16 14:59:29.000 289 21178.21 75.97 42886.69 47830.86 2015-10-16 14:59:30.000 289 21178.22 76.00 42886.69 47830.88 2015-10-16 14:59:31.000 289 21178.28 76.04 42886.69 47830.87 2015-10-16 14:59:32.000 289 21178.32 76.10 42886.70 47830.89 2015-10-16 14:59:33.000 289 21178.34 76.15 42886.69 47830.88 2015-10-16 14:59:34.000 289 21178.37 76.18 42886.69 47830.87 2015-10-16 14:59:35.000 289 21178.40 76.22 42886.68 47830.90 2015-10-16 14:59:36.000 289 21178.44 76.21 42886.68 47830.91 2015-10-16 14:59:37.000 289 21178.48 76.19 42886.65 47830.91 2015-10-16 14:59:38.000 289 21178.49 76.16 42886.68 47830.95 2015-10-16 14:59:39.000 289 21178.51 76.15 42886.68 47830.92 2015-10-16 14:59:40.000 289 21178.54 76.15 42886.69 47830.98 2015-10-16 14:59:41.000 289 21178.55 76.10 42886.68 47830.98 2015-10-16 14:59:42.000 289 21178.59 76.03 42886.76 47831.05 2015-10-16 14:59:43.000 289 21178.58 75.95 42886.77 47831.07 2015-10-16 14:59:44.000 289 21178.52 75.92 42886.81 47831.08 2015-10-16 14:59:45.000 289 21178.48 75.92 42886.84 47831.11 2015-10-16 14:59:46.000 289 21178.47 75.90 42886.85 47831.09 2015-10-16 14:59:47.000 289 21178.47 75.93 42886.86 47831.10 2015-10-16 14:59:48.000 289 21178.46 75.93 42886.84 47831.09 2015-10-16 14:59:49.000 289 21178.47 75.97 42886.81 47831.10 2015-10-16 14:59:50.000 289 21178.48 75.98 42886.81 47831.07 2015-10-16 14:59:51.000 289 21178.51 75.99 42886.81 47831.08 2015-10-16 14:59:52.000 289 21178.53 76.01 42886.78 47831.09 2015-10-16 14:59:53.000 289 21178.58 76.05 42886.78 47831.08 2015-10-16 14:59:54.000 289 21178.63 76.05 42886.76 47831.09 2015-10-16 14:59:55.000 289 21178.65 76.05 42886.77 47831.13 2015-10-16 14:59:56.000 289 21178.72 75.99 42886.82 47831.15 2015-10-16 14:59:57.000 289 21178.76 75.95 42886.82 47831.20 2015-10-16 14:59:58.000 289 21178.78 75.92 42886.87 47831.23 2015-10-16 14:59:59.000 289 21178.81 75.92 42886.92 47831.28 2015-10-16 15:00:00.000 289 21178.84 75.92 42886.93 47831.33 2015-10-16 15:00:01.000 289 21178.87 75.92 42886.97 47831.38 2015-10-16 15:00:02.000 289 21178.90 75.93 42886.97 47831.40 2015-10-16 15:00:03.000 289 21178.90 75.90 42886.96 47831.38 2015-10-16 15:00:04.000 289 21178.93 75.88 42886.95 47831.40 2015-10-16 15:00:05.000 289 21178.93 75.87 42886.95 47831.44 2015-10-16 15:00:06.000 289 21178.94 75.84 42886.94 47831.42 2015-10-16 15:00:07.000 289 21178.91 75.87 42886.97 47831.43 2015-10-16 15:00:08.000 289 21178.92 75.88 42886.96 47831.42 2015-10-16 15:00:09.000 289 21178.91 75.91 42886.94 47831.41 2015-10-16 15:00:10.000 289 21178.91 75.91 42886.96 47831.38 2015-10-16 15:00:11.000 289 21178.92 75.89 42886.95 47831.39 2015-10-16 15:00:12.000 289 21178.94 75.86 42886.91 47831.36 2015-10-16 15:00:13.000 289 21178.91 75.84 42886.96 47831.38 2015-10-16 15:00:14.000 289 21178.91 75.82 42886.95 47831.36 2015-10-16 15:00:15.000 289 21178.94 75.80 42886.92 47831.36 2015-10-16 15:00:16.000 289 21178.93 75.79 42886.94 47831.38 2015-10-16 15:00:17.000 289 21178.96 75.80 42886.95 47831.39 2015-10-16 15:00:18.000 289 21178.94 75.81 42886.96 47831.41 2015-10-16 15:00:19.000 289 21178.90 75.85 42886.97 47831.39 2015-10-16 15:00:20.000 289 21178.89 75.85 42886.96 47831.42 2015-10-16 15:00:21.000 289 21178.88 75.91 42886.97 47831.38 2015-10-16 15:00:22.000 289 21178.83 75.96 42886.92 47831.35 2015-10-16 15:00:23.000 289 21178.81 75.97 42886.90 47831.33 2015-10-16 15:00:24.000 289 21178.80 75.99 42886.90 47831.32 2015-10-16 15:00:25.000 289 21178.82 75.99 42886.86 47831.28 2015-10-16 15:00:26.000 289 21178.81 76.00 42886.88 47831.27 2015-10-16 15:00:27.000 289 21178.81 75.98 42886.89 47831.28 2015-10-16 15:00:28.000 289 21178.79 75.98 42886.89 47831.25 2015-10-16 15:00:29.000 289 21178.79 76.00 42886.86 47831.24 2015-10-16 15:00:30.000 289 21178.79 76.04 42886.87 47831.26 2015-10-16 15:00:31.000 289 21178.79 76.07 42886.85 47831.25 2015-10-16 15:00:32.000 289 21178.78 76.06 42886.84 47831.22 2015-10-16 15:00:33.000 289 21178.77 76.06 42886.82 47831.23 2015-10-16 15:00:34.000 289 21178.77 76.00 42886.83 47831.22 2015-10-16 15:00:35.000 289 21178.77 75.96 42886.85 47831.23 2015-10-16 15:00:36.000 289 21178.77 75.94 42886.89 47831.24 2015-10-16 15:00:37.000 289 21178.77 75.92 42886.94 47831.27 2015-10-16 15:00:38.000 289 21178.80 75.94 42886.96 47831.30 2015-10-16 15:00:39.000 289 21178.81 75.96 42886.98 47831.31 2015-10-16 15:00:40.000 289 21178.80 75.98 42887.02 47831.33 2015-10-16 15:00:41.000 289 21178.85 75.99 42887.00 47831.38 2015-10-16 15:00:42.000 289 21178.85 75.96 42887.04 47831.42 2015-10-16 15:00:43.000 289 21178.86 75.94 42887.04 47831.45 2015-10-16 15:00:44.000 289 21178.88 75.94 42887.04 47831.44 2015-10-16 15:00:45.000 289 21178.87 75.89 42887.07 47831.46 2015-10-16 15:00:46.000 289 21178.88 75.87 42887.07 47831.45 2015-10-16 15:00:47.000 289 21178.89 75.85 42887.08 47831.46 2015-10-16 15:00:48.000 289 21178.90 75.79 42887.07 47831.47 2015-10-16 15:00:49.000 289 21178.95 75.78 42887.04 47831.48 2015-10-16 15:00:50.000 289 21178.98 75.74 42887.09 47831.50 2015-10-16 15:00:51.000 289 21179.03 75.71 42887.06 47831.53 2015-10-16 15:00:52.000 289 21179.06 75.67 42887.04 47831.52 2015-10-16 15:00:53.000 289 21179.11 75.65 42887.08 47831.56 2015-10-16 15:00:54.000 289 21179.14 75.62 42887.08 47831.59 2015-10-16 15:00:55.000 289 21179.14 75.59 42887.09 47831.61 2015-10-16 15:00:56.000 289 21179.15 75.54 42887.14 47831.61 2015-10-16 15:00:57.000 289 21179.15 75.50 42887.16 47831.65 2015-10-16 15:00:58.000 289 21179.14 75.51 42887.18 47831.69 2015-10-16 15:00:59.000 289 21179.12 75.58 42887.21 47831.70 2015-10-16 15:01:00.000 289 21179.14 75.64 42887.24 47831.73 2015-10-16 15:01:01.000 289 21179.15 75.73 42887.22 47831.75 2015-10-16 15:01:02.000 289 21179.16 75.79 42887.23 47831.76 2015-10-16 15:01:03.000 289 21179.12 75.86 42887.20 47831.75 2015-10-16 15:01:04.000 289 21179.14 75.91 42887.20 47831.73 2015-10-16 15:01:05.000 289 21179.09 75.93 42887.19 47831.72 2015-10-16 15:01:06.000 289 21179.07 75.96 42887.20 47831.71 2015-10-16 15:01:07.000 289 21179.03 76.01 42887.20 47831.68 2015-10-16 15:01:08.000 289 21178.97 76.05 42887.19 47831.65 2015-10-16 15:01:09.000 289 21178.94 76.10 42887.19 47831.64 2015-10-16 15:01:10.000 289 21178.93 76.13 42887.17 47831.61 2015-10-16 15:01:11.000 289 21178.86 76.17 42887.20 47831.55 2015-10-16 15:01:12.000 289 21178.82 76.20 42887.20 47831.54 2015-10-16 15:01:13.000 289 21178.83 76.22 42887.17 47831.53 2015-10-16 15:01:14.000 289 21178.81 76.24 42887.17 47831.54 2015-10-16 15:01:15.000 289 21178.83 76.28 42887.21 47831.55 2015-10-16 15:01:16.000 289 21178.83 76.31 42887.24 47831.55 2015-10-16 15:01:17.000 289 21178.83 76.33 42887.29 47831.57 2015-10-16 15:01:18.000 289 21178.81 76.31 42887.29 47831.59 2015-10-16 15:01:19.000 289 21178.80 76.34 42887.30 47831.59 2015-10-16 15:01:20.000 289 21178.76 76.31 42887.33 47831.58 2015-10-16 15:01:21.000 289 21178.78 76.31 42887.32 47831.57 2015-10-16 15:01:22.000 289 21178.78 76.34 42887.31 47831.55 2015-10-16 15:01:23.000 289 21178.77 76.36 42887.24 47831.54 2015-10-16 15:01:24.000 289 21178.75 76.35 42887.21 47831.53 2015-10-16 15:01:25.000 289 21178.73 76.37 42887.20 47831.47 2015-10-16 15:01:26.000 289 21178.76 76.35 42887.18 47831.45 2015-10-16 15:01:27.000 289 21178.79 76.36 42887.17 47831.45 2015-10-16 15:01:28.000 289 21178.81 76.35 42887.15 47831.46 2015-10-16 15:01:29.000 289 21178.85 76.32 42887.13 47831.47 2015-10-16 15:01:30.000 289 21178.90 76.25 42887.15 47831.48 2015-10-16 15:01:31.000 289 21178.93 76.19 42887.18 47831.54 2015-10-16 15:01:32.000 289 21178.97 76.15 42887.21 47831.57 2015-10-16 15:01:33.000 289 21178.96 76.12 42887.23 47831.61 2015-10-16 15:01:34.000 289 21178.95 76.09 42887.24 47831.60 2015-10-16 15:01:35.000 289 21178.99 76.05 42887.21 47831.65 2015-10-16 15:01:36.000 289 21179.01 76.00 42887.23 47831.62 2015-10-16 15:01:37.000 289 21178.99 75.95 42887.26 47831.63 2015-10-16 15:01:38.000 289 21179.00 75.89 42887.28 47831.65 2015-10-16 15:01:39.000 289 21178.99 75.86 42887.29 47831.62 2015-10-16 15:01:40.000 289 21178.96 75.85 42887.29 47831.66 2015-10-16 15:01:41.000 289 21178.98 75.83 42887.26 47831.67 2015-10-16 15:01:42.000 289 21178.97 75.92 42887.27 47831.67 2015-10-16 15:01:43.000 289 21178.94 75.96 42887.25 47831.64 2015-10-16 15:01:44.000 289 21178.94 76.00 42887.28 47831.66 2015-10-16 15:01:45.000 289 21178.93 76.02 42887.30 47831.63 2015-10-16 15:01:46.000 289 21178.92 76.07 42887.28 47831.63 2015-10-16 15:01:47.000 289 21178.88 76.09 42887.29 47831.63 2015-10-16 15:01:48.000 289 21178.86 76.12 42887.25 47831.60 2015-10-16 15:01:49.000 289 21178.85 76.16 42887.25 47831.60 2015-10-16 15:01:50.000 289 21178.85 76.19 42887.23 47831.58 2015-10-16 15:01:51.000 289 21178.82 76.18 42887.20 47831.57 2015-10-16 15:01:52.000 289 21178.81 76.17 42887.21 47831.54 2015-10-16 15:01:53.000 289 21178.80 76.19 42887.20 47831.53 2015-10-16 15:01:54.000 289 21178.77 76.18 42887.21 47831.50 2015-10-16 15:01:55.000 289 21178.74 76.18 42887.19 47831.51 2015-10-16 15:01:56.000 289 21178.73 76.13 42887.17 47831.48 2015-10-16 15:01:57.000 289 21178.71 76.12 42887.16 47831.47 2015-10-16 15:01:58.000 289 21178.69 76.12 42887.18 47831.44 2015-10-16 15:01:59.000 289 21178.72 76.09 42887.21 47831.46 2015-10-16 15:02:00.000 289 21178.73 76.08 42887.21 47831.45 2015-10-16 15:02:01.000 289 21178.72 76.09 42887.19 47831.48 2015-10-16 15:02:02.000 289 21178.74 76.08 42887.19 47831.49 2015-10-16 15:02:03.000 289 21178.72 76.08 42887.19 47831.48 2015-10-16 15:02:04.000 289 21178.75 76.07 42887.20 47831.49 2015-10-16 15:02:05.000 289 21178.76 76.03 42887.23 47831.50 2015-10-16 15:02:06.000 289 21178.80 75.98 42887.24 47831.51 2015-10-16 15:02:07.000 289 21178.82 75.94 42887.25 47831.54 2015-10-16 15:02:08.000 289 21178.83 75.92 42887.29 47831.60 2015-10-16 15:02:09.000 289 21178.89 75.91 42887.33 47831.63 2015-10-16 15:02:10.000 289 21178.92 75.87 42887.37 47831.68 2015-10-16 15:02:11.000 289 21178.95 75.83 42887.37 47831.72 2015-10-16 15:02:12.000 289 21178.99 75.80 42887.40 47831.74 2015-10-16 15:02:13.000 289 21179.00 75.78 42887.41 47831.79 2015-10-16 15:02:14.000 289 21178.99 75.75 42887.43 47831.80 2015-10-16 15:02:15.000 289 21178.96 75.71 42887.46 47831.82 2015-10-16 15:02:16.000 289 21178.96 75.65 42887.49 47831.83 2015-10-16 15:02:17.000 289 21178.95 75.62 42887.49 47831.84 2015-10-16 15:02:18.000 289 21178.94 75.60 42887.50 47831.84 2015-10-16 15:02:19.000 289 21178.96 75.59 42887.53 47831.89 2015-10-16 15:02:20.000 289 21178.95 75.63 42887.55 47831.90 2015-10-16 15:02:21.000 289 21178.96 75.67 42887.55 47831.91 2015-10-16 15:02:22.000 289 21178.94 75.67 42887.52 47831.88 2015-10-16 15:02:23.000 289 21178.97 75.66 42887.50 47831.87 2015-10-16 15:02:24.000 289 21178.94 75.67 42887.49 47831.87 2015-10-16 15:02:25.000 289 21178.89 75.67 42887.49 47831.83 2015-10-16 15:02:26.000 289 21178.88 75.64 42887.45 47831.84 2015-10-16 15:02:27.000 289 21178.84 75.57 42887.49 47831.81 2015-10-16 15:02:28.000 289 21178.84 75.52 42887.53 47831.83 2015-10-16 15:02:29.000 289 21178.83 75.50 42887.57 47831.84 2015-10-16 15:02:30.000 289 21178.85 75.52 42887.62 47831.88 2015-10-16 15:02:31.000 289 21178.88 75.57 42887.64 47831.93 2015-10-16 15:02:32.000 289 21178.89 75.64 42887.65 47831.96 2015-10-16 15:02:33.000 289 21178.92 75.74 42887.64 47831.97 2015-10-16 15:02:34.000 289 21178.90 75.83 42887.64 47831.99 2015-10-16 15:02:35.000 289 21178.88 75.88 42887.65 47831.99 2015-10-16 15:02:36.000 289 21178.87 75.93 42887.65 47831.98 2015-10-16 15:02:37.000 289 21178.86 75.97 42887.68 47832.01 2015-10-16 15:02:38.000 289 21178.82 76.01 42887.69 47831.99 2015-10-16 15:02:39.000 289 21178.80 76.04 42887.73 47831.98 2015-10-16 15:02:40.000 289 21178.80 76.08 42887.72 47832.01 2015-10-16 15:02:41.000 289 21178.75 76.08 42887.71 47831.98 2015-10-16 15:02:42.000 289 21178.69 76.07 42887.74 47831.97 2015-10-16 15:02:43.000 289 21178.62 76.06 42887.77 47831.96 2015-10-16 15:02:44.000 289 21178.57 76.06 42887.79 47831.95 2015-10-16 15:02:45.000 289 21178.53 76.09 42887.80 47831.96 2015-10-16 15:02:46.000 289 21178.53 76.09 42887.78 47831.93 2015-10-16 15:02:47.000 289 21178.54 76.08 42887.77 47831.92 2015-10-16 15:02:48.000 289 21178.57 76.06 42887.75 47831.91 2015-10-16 15:02:49.000 289 21178.62 76.05 42887.75 47831.90 2015-10-16 15:02:50.000 289 21178.66 76.06 42887.74 47831.91 2015-10-16 15:02:51.000 289 21178.68 76.05 42887.78 47831.94 2015-10-16 15:02:52.000 289 21178.72 76.06 42887.80 47831.98 2015-10-16 15:02:53.000 289 21178.79 76.07 42887.77 47831.99 2015-10-16 15:02:54.000 289 21178.83 76.12 42887.77 47832.05 2015-10-16 15:02:55.000 289 21178.89 76.09 42887.80 47832.05 2015-10-16 15:02:56.000 289 21178.91 76.09 42887.79 47832.08 2015-10-16 15:02:57.000 289 21178.93 76.09 42887.79 47832.13 2015-10-16 15:02:58.000 289 21178.94 76.07 42887.82 47832.12 2015-10-16 15:02:59.000 289 21178.89 76.06 42887.83 47832.16 2015-10-16 15:03:00.000 289 21178.87 76.05 42887.81 47832.16 2015-10-16 15:03:01.000 289 21178.85 76.04 42887.81 47832.17 2015-10-16 15:03:02.000 289 21178.79 76.01 42887.82 47832.15 2015-10-16 15:03:03.000 289 21178.68 76.01 42887.83 47832.12 2015-10-16 15:03:04.000 289 21178.66 75.99 42887.82 47832.10 2015-10-16 15:03:05.000 289 21178.62 75.96 42887.83 47832.05 2015-10-16 15:03:06.000 289 21178.56 75.98 42887.85 47832.04 2015-10-16 15:03:07.000 289 21178.52 75.99 42887.83 47832.03 2015-10-16 15:03:08.000 289 21178.50 76.03 42887.83 47832.01 2015-10-16 15:03:09.000 289 21178.50 76.04 42887.86 47832.03 2015-10-16 15:03:10.000 289 21178.48 76.06 42887.85 47832.01 2015-10-16 15:03:11.000 289 21178.47 76.07 42887.85 47832.01 2015-10-16 15:03:12.000 289 21178.43 76.08 42887.84 47832.03 2015-10-16 15:03:13.000 289 21178.42 76.11 42887.82 47832.02 2015-10-16 15:03:14.000 289 21178.44 76.12 42887.79 47831.99 2015-10-16 15:03:15.000 289 21178.49 76.17 42887.76 47831.98 2015-10-16 15:03:16.000 289 21178.52 76.21 42887.75 47831.97 2015-10-16 15:03:17.000 289 21178.56 76.22 42887.73 47831.97 2015-10-16 15:03:18.000 289 21178.61 76.23 42887.72 47831.96 2015-10-16 15:03:19.000 289 21178.65 76.28 42887.72 47831.99 2015-10-16 15:03:20.000 289 21178.72 76.35 42887.74 47832.01 2015-10-16 15:03:21.000 289 21178.80 76.35 42887.73 47832.02 2015-10-16 15:03:22.000 289 21178.83 76.38 42887.72 47832.04 2015-10-16 15:03:23.000 289 21178.89 76.42 42887.72 47832.04 2015-10-16 15:03:24.000 289 21178.93 76.46 42887.67 47832.06 2015-10-16 15:03:25.000 289 21178.95 76.51 42887.64 47832.04 2015-10-16 15:03:26.000 289 21178.96 76.56 42887.59 47832.05 2015-10-16 15:03:27.000 289 21178.95 76.57 42887.58 47832.01 2015-10-16 15:03:28.000 289 21178.94 76.57 42887.58 47832.00 2015-10-16 15:03:29.000 289 21178.94 76.56 42887.58 47831.98 2015-10-16 15:03:30.000 289 21178.95 76.57 42887.61 47831.96 2015-10-16 15:03:31.000 289 21178.93 76.57 42887.62 47831.98 2015-10-16 15:03:32.000 289 21178.90 76.55 42887.61 47831.95 2015-10-16 15:03:33.000 289 21178.89 76.51 42887.61 47831.94 2015-10-16 15:03:34.000 289 21178.85 76.46 42887.59 47831.94 2015-10-16 15:03:35.000 289 21178.82 76.40 42887.62 47831.94 2015-10-16 15:03:36.000 289 21178.73 76.38 42887.64 47831.93 2015-10-16 15:03:37.000 289 21178.68 76.41 42887.61 47831.91 2015-10-16 15:03:38.000 289 21178.69 76.41 42887.60 47831.87 2015-10-16 15:03:39.000 289 21178.66 76.43 42887.55 47831.84 2015-10-16 15:03:40.000 289 21178.63 76.44 42887.54 47831.83 2015-10-16 15:03:41.000 289 21178.58 76.43 42887.51 47831.79 2015-10-16 15:03:42.000 289 21178.56 76.44 42887.51 47831.75 2015-10-16 15:03:43.000 289 21178.57 76.46 42887.50 47831.75 2015-10-16 15:03:44.000 289 21178.57 76.48 42887.47 47831.72 2015-10-16 15:03:45.000 289 21178.60 76.48 42887.48 47831.71 2015-10-16 15:03:46.000 289 21178.64 76.45 42887.46 47831.73 2015-10-16 15:03:47.000 289 21178.65 76.42 42887.47 47831.74 2015-10-16 15:03:48.000 289 21178.65 76.42 42887.45 47831.75 2015-10-16 15:03:49.000 289 21178.68 76.44 42887.45 47831.78 2015-10-16 15:03:50.000 289 21178.72 76.46 42887.49 47831.77 2015-10-16 15:03:51.000 289 21178.72 76.48 42887.50 47831.76 2015-10-16 15:03:52.000 289 21178.72 76.46 42887.44 47831.76 2015-10-16 15:03:53.000 289 21178.77 76.47 42887.44 47831.80 2015-10-16 15:03:54.000 289 21178.81 76.45 42887.46 47831.80 2015-10-16 15:03:55.000 289 21178.81 76.45 42887.47 47831.85 2015-10-16 15:03:56.000 289 21178.87 76.43 42887.49 47831.86 2015-10-16 15:03:57.000 289 21178.95 76.44 42887.51 47831.89 2015-10-16 15:03:58.000 289 21178.97 76.44 42887.52 47831.91 2015-10-16 15:03:59.000 289 21179.03 76.47 42887.49 47831.95 2015-10-16 15:04:00.000 289 21179.09 76.52 42887.49 47831.96 2015-10-16 15:04:01.000 289 21179.11 76.53 42887.49 47831.98 2015-10-16 15:04:02.000 289 21179.17 76.50 42887.50 47831.98 2015-10-16 15:04:03.000 289 21179.17 76.48 42887.54 47832.03 2015-10-16 15:04:04.000 289 21179.17 76.47 42887.54 47832.04 2015-10-16 15:04:05.000 289 21179.18 76.48 42887.57 47832.05 2015-10-16 15:04:06.000 289 21179.17 76.52 42887.54 47832.07 2015-10-16 15:04:07.000 289 21179.16 76.61 42887.54 47832.07 2015-10-16 15:04:08.000 289 21179.16 76.63 42887.52 47832.06 2015-10-16 15:04:09.000 289 21179.13 76.69 42887.49 47832.03 2015-10-16 15:04:10.000 289 21179.07 76.73 42887.47 47831.97 2015-10-16 15:04:11.000 289 21179.04 76.71 42887.46 47831.95 2015-10-16 15:04:12.000 289 21178.99 76.73 42887.45 47831.92 2015-10-16 15:04:13.000 289 21178.91 76.74 42887.40 47831.85 2015-10-16 15:04:14.000 289 21178.85 76.77 42887.36 47831.80 2015-10-16 15:04:15.000 289 21178.82 76.82 42887.31 47831.75 2015-10-16 15:04:16.000 289 21178.79 76.84 42887.21 47831.66 2015-10-16 15:04:17.000 289 21178.75 76.85 42887.17 47831.59 2015-10-16 15:04:18.000 289 21178.73 76.81 42887.12 47831.53 2015-10-16 15:04:19.000 289 21178.71 76.80 42887.15 47831.50 2015-10-16 15:04:20.000 289 21178.67 76.84 42887.18 47831.51 2015-10-16 15:04:21.000 289 21178.62 76.86 42887.24 47831.51 2015-10-16 15:04:22.000 289 21178.64 76.94 42887.27 47831.52 2015-10-16 15:04:23.000 289 21178.63 77.03 42887.28 47831.57 2015-10-16 15:04:24.000 289 21178.68 77.07 42887.34 47831.59 2015-10-16 15:04:25.000 289 21178.68 77.12 42887.35 47831.63 2015-10-16 15:04:26.000 289 21178.71 77.16 42887.35 47831.66 2015-10-16 15:04:27.000 289 21178.73 77.16 42887.37 47831.69 2015-10-16 15:04:28.000 289 21178.72 77.11 42887.39 47831.72 2015-10-16 15:04:29.000 289 21178.70 77.02 42887.40 47831.71 2015-10-16 15:04:30.000 289 21178.70 76.92 42887.38 47831.69 2015-10-16 15:04:31.000 289 21178.71 76.83 42887.34 47831.69 2015-10-16 15:04:32.000 289 21178.72 76.77 42887.37 47831.68 2015-10-16 15:04:33.000 289 21178.65 76.74 42887.37 47831.70 2015-10-16 15:04:34.000 289 21178.62 76.70 42887.40 47831.66 2015-10-16 15:04:35.000 289 21178.63 76.65 42887.41 47831.67 2015-10-16 15:04:36.000 289 21178.70 76.64 42887.38 47831.68 2015-10-16 15:04:37.000 289 21178.71 76.61 42887.34 47831.67 2015-10-16 15:04:38.000 289 21178.74 76.53 42887.35 47831.68 2015-10-16 15:04:39.000 289 21178.81 76.44 42887.38 47831.73 2015-10-16 15:04:40.000 289 21178.89 76.37 42887.38 47831.73 2015-10-16 15:04:41.000 289 21178.97 76.31 42887.38 47831.78 2015-10-16 15:04:42.000 289 21179.08 76.27 42887.38 47831.83 2015-10-16 15:04:43.000 289 21179.18 76.22 42887.38 47831.86 2015-10-16 15:04:44.000 289 21179.26 76.21 42887.36 47831.88 2015-10-16 15:04:45.000 289 21179.30 76.21 42887.35 47831.92 2015-10-16 15:04:46.000 289 21179.36 76.23 42887.32 47831.91 2015-10-16 15:04:47.000 289 21179.41 76.26 42887.30 47831.91 2015-10-16 15:04:48.000 289 21179.42 76.26 42887.29 47831.94 2015-10-16 15:04:49.000 289 21179.42 76.24 42887.31 47831.93 2015-10-16 15:04:50.000 289 21179.43 76.22 42887.32 47831.94 2015-10-16 15:04:51.000 289 21179.43 76.24 42887.31 47831.95 2015-10-16 15:04:52.000 289 21179.42 76.22 42887.33 47831.98 2015-10-16 15:04:53.000 289 21179.37 76.23 42887.38 47831.99 2015-10-16 15:04:54.000 289 21179.36 76.26 42887.41 47832.01 2015-10-16 15:04:55.000 289 21179.31 76.33 42887.44 47832.02 2015-10-16 15:04:56.000 289 21179.25 76.33 42887.47 47832.01 2015-10-16 15:04:57.000 289 21179.18 76.38 42887.46 47832.02 2015-10-16 15:04:58.000 289 21179.11 76.45 42887.48 47832.01 2015-10-16 15:04:59.000 289 21179.04 76.50 42887.49 47831.99 2015-10-16 15:05:00.000 289 21179.00 76.56 42887.53 47831.96 2015-10-16 15:05:01.000 289 21178.96 76.61 42887.54 47831.97 2015-10-16 15:05:02.000 289 21178.89 76.61 42887.59 47831.95 2015-10-16 15:05:03.000 289 21178.84 76.57 42887.59 47831.93 2015-10-16 15:05:04.000 289 21178.77 76.57 42887.59 47831.88 2015-10-16 15:05:05.000 289 21178.76 76.56 42887.55 47831.85 2015-10-16 15:05:06.000 289 21178.74 76.57 42887.54 47831.84 2015-10-16 15:05:07.000 289 21178.73 76.52 42887.59 47831.83 2015-10-16 15:05:08.000 289 21178.72 76.48 42887.56 47831.84 2015-10-16 15:05:09.000 289 21178.71 76.47 42887.57 47831.81 2015-10-16 15:05:10.000 289 21178.74 76.43 42887.59 47831.83 2015-10-16 15:05:11.000 289 21178.75 76.41 42887.58 47831.84 2015-10-16 15:05:12.000 289 21178.81 76.34 42887.59 47831.88 2015-10-16 15:05:13.000 289 21178.85 76.32 42887.60 47831.89 2015-10-16 15:05:14.000 289 21178.93 76.32 42887.61 47831.92 2015-10-16 15:05:15.000 289 21178.96 76.27 42887.64 47831.95 2015-10-16 15:05:16.000 289 21179.02 76.21 42887.68 47831.99 2015-10-16 15:05:17.000 289 21179.05 76.18 42887.71 47832.03 2015-10-16 15:05:18.000 289 21179.10 76.15 42887.70 47832.07 2015-10-16 15:05:19.000 289 21179.13 76.15 42887.71 47832.12 2015-10-16 15:05:20.000 289 21179.18 76.20 42887.72 47832.14 2015-10-16 15:05:21.000 289 21179.25 76.26 42887.74 47832.16 2015-10-16 15:05:22.000 289 21179.29 76.29 42887.79 47832.24 2015-10-16 15:05:23.000 289 21179.34 76.33 42887.83 47832.29 2015-10-16 15:05:24.000 289 21179.34 76.39 42887.87 47832.31 2015-10-16 15:05:25.000 289 21179.39 76.43 42887.89 47832.37 2015-10-16 15:05:26.000 289 21179.35 76.44 42887.93 47832.39 2015-10-16 15:05:27.000 289 21179.35 76.46 42887.92 47832.40 2015-10-16 15:05:28.000 289 21179.35 76.50 42887.92 47832.41 2015-10-16 15:05:29.000 289 21179.33 76.54 42887.92 47832.42 2015-10-16 15:05:30.000 289 21179.29 76.52 42887.96 47832.40 2015-10-16 15:05:31.000 289 21179.21 76.51 42887.94 47832.40 2015-10-16 15:05:32.000 289 21179.18 76.50 42887.92 47832.36 2015-10-16 15:05:33.000 289 21179.16 76.49 42887.89 47832.33 2015-10-16 15:05:34.000 289 21179.07 76.48 42887.84 47832.25 2015-10-16 15:05:35.000 289 21178.99 76.50 42887.79 47832.21 2015-10-16 15:05:36.000 289 21178.96 76.51 42887.73 47832.15 2015-10-16 15:05:37.000 289 21178.97 76.56 42887.70 47832.09 2015-10-16 15:05:38.000 289 21178.95 76.60 42887.67 47832.05 2015-10-16 15:05:39.000 289 21178.93 76.66 42887.66 47832.04 2015-10-16 15:05:40.000 289 21178.92 76.72 42887.70 47832.02 2015-10-16 15:05:41.000 289 21178.92 76.72 42887.69 47832.03 2015-10-16 15:05:42.000 289 21178.96 76.73 42887.70 47832.02 2015-10-16 15:05:43.000 289 21178.96 76.73 42887.72 47832.04 2015-10-16 15:05:44.000 289 21178.95 76.75 42887.73 47832.05 2015-10-16 15:05:45.000 289 21178.94 76.76 42887.72 47832.08 2015-10-16 15:05:46.000 289 21178.95 76.76 42887.74 47832.07 2015-10-16 15:05:47.000 289 21178.99 76.74 42887.72 47832.09 2015-10-16 15:05:48.000 289 21179.00 76.72 42887.74 47832.08 2015-10-16 15:05:49.000 289 21179.02 76.71 42887.75 47832.10 2015-10-16 15:05:50.000 289 21179.03 76.72 42887.74 47832.11 2015-10-16 15:05:51.000 289 21179.07 76.72 42887.73 47832.10 2015-10-16 15:05:52.000 289 21179.08 76.69 42887.75 47832.13 2015-10-16 15:05:53.000 289 21179.06 76.67 42887.78 47832.13 2015-10-16 15:05:54.000 289 21179.07 76.68 42887.78 47832.13 2015-10-16 15:05:55.000 289 21179.10 76.69 42887.83 47832.16 2015-10-16 15:05:56.000 289 21179.10 76.72 42887.84 47832.18 2015-10-16 15:05:57.000 289 21179.10 76.72 42887.83 47832.20 2015-10-16 15:05:58.000 289 21179.07 76.77 42887.80 47832.17 2015-10-16 15:05:59.000 289 21179.05 76.75 42887.79 47832.13 2015-10-16 15:06:00.000 289 21179.02 76.75 42887.78 47832.14 2015-10-16 15:06:01.000 289 21179.00 76.76 42887.79 47832.12 2015-10-16 15:06:02.000 289 21178.94 76.77 42887.79 47832.09 2015-10-16 15:06:03.000 289 21178.92 76.79 42887.76 47832.08 2015-10-16 15:06:04.000 289 21178.91 76.79 42887.72 47832.05 2015-10-16 15:06:05.000 289 21178.82 76.75 42887.73 47832.05 2015-10-16 15:06:06.000 289 21178.76 76.68 42887.75 47832.01 2015-10-16 15:06:07.000 289 21178.70 76.64 42887.74 47831.97 2015-10-16 15:06:08.000 289 21178.69 76.61 42887.68 47831.95 2015-10-16 15:06:09.000 289 21178.65 76.59 42887.66 47831.91 2015-10-16 15:06:10.000 289 21178.67 76.55 42887.65 47831.87 2015-10-16 15:06:11.000 289 21178.65 76.50 42887.61 47831.85 2015-10-16 15:06:12.000 289 21178.64 76.47 42887.58 47831.81 2015-10-16 15:06:13.000 289 21178.65 76.46 42887.63 47831.83 2015-10-16 15:06:14.000 289 21178.60 76.48 42887.63 47831.78 2015-10-16 15:06:15.000 289 21178.61 76.46 42887.65 47831.82 2015-10-16 15:06:16.000 289 21178.60 76.46 42887.64 47831.79 2015-10-16 15:06:17.000 289 21178.61 76.48 42887.64 47831.79 2015-10-16 15:06:18.000 289 21178.63 76.57 42887.65 47831.81 2015-10-16 15:06:19.000 289 21178.66 76.65 42887.67 47831.84 2015-10-16 15:06:20.000 289 21178.68 76.69 42887.65 47831.85 2015-10-16 15:06:21.000 289 21178.73 76.71 42887.66 47831.90 2015-10-16 15:06:22.000 289 21178.75 76.72 42887.66 47831.93 2015-10-16 15:06:23.000 289 21178.75 76.78 42887.68 47831.94 2015-10-16 15:06:24.000 289 21178.75 76.80 42887.74 47831.94 2015-10-16 15:06:25.000 289 21178.77 76.82 42887.71 47831.95 2015-10-16 15:06:26.000 289 21178.79 76.83 42887.74 47831.99 2015-10-16 15:06:27.000 289 21178.78 76.80 42887.77 47831.99 2015-10-16 15:06:28.000 289 21178.76 76.75 42887.79 47832.00 2015-10-16 15:06:29.000 289 21178.72 76.67 42887.83 47832.02 2015-10-16 15:06:30.000 289 21178.71 76.61 42887.83 47832.02 2015-10-16 15:06:31.000 289 21178.75 76.54 42887.80 47832.02 2015-10-16 15:06:32.000 289 21178.78 76.50 42887.77 47832.01 2015-10-16 15:06:33.000 289 21178.80 76.46 42887.75 47832.01 2015-10-16 15:06:34.000 289 21178.86 76.40 42887.75 47832.01 2015-10-16 15:06:35.000 289 21178.89 76.34 42887.72 47832.01 2015-10-16 15:06:36.000 289 21178.94 76.30 42887.70 47831.99 2015-10-16 15:06:37.000 289 21179.00 76.26 42887.69 47832.03 2015-10-16 15:06:38.000 289 21179.03 76.26 42887.70 47832.04 2015-10-16 15:06:39.000 289 21179.05 76.21 42887.69 47832.05 2015-10-16 15:06:40.000 289 21179.07 76.18 42887.70 47832.07 2015-10-16 15:06:41.000 289 21179.06 76.18 42887.69 47832.08 2015-10-16 15:06:42.000 289 21179.08 76.16 42887.68 47832.06 2015-10-16 15:06:43.000 289 21179.09 76.15 42887.70 47832.09 2015-10-16 15:06:44.000 289 21179.11 76.13 42887.70 47832.08 2015-10-16 15:06:45.000 289 21179.10 76.11 42887.74 47832.11 2015-10-16 15:06:46.000 289 21179.09 76.12 42887.74 47832.12 2015-10-16 15:06:47.000 289 21179.07 76.15 42887.71 47832.14 2015-10-16 15:06:48.000 289 21179.03 76.16 42887.73 47832.09 2015-10-16 15:06:49.000 289 21178.98 76.15 42887.74 47832.11 2015-10-16 15:06:50.000 289 21178.92 76.15 42887.74 47832.07 2015-10-16 15:06:51.000 289 21178.88 76.13 42887.80 47832.08 2015-10-16 15:06:52.000 289 21178.85 76.15 42887.82 47832.07 2015-10-16 15:06:53.000 289 21178.82 76.16 42887.83 47832.08 2015-10-16 15:06:54.000 289 21178.76 76.17 42887.85 47832.08 2015-10-16 15:06:55.000 289 21178.73 76.17 42887.87 47832.05 2015-10-16 15:06:56.000 289 21178.71 76.19 42887.88 47832.07 2015-10-16 15:06:57.000 289 21178.65 76.20 42887.88 47832.05 2015-10-16 15:06:58.000 289 21178.61 76.20 42887.88 47832.05 2015-10-16 15:06:59.000 289 21178.63 76.23 42887.88 47832.04 2015-10-16 15:07:00.000 289 21178.61 76.25 42887.88 47832.01 2015-10-16 15:07:01.000 289 21178.65 76.25 42887.86 47832.03 2015-10-16 15:07:02.000 289 21178.67 76.25 42887.85 47832.02 2015-10-16 15:07:03.000 289 21178.65 76.28 42887.83 47832.05 2015-10-16 15:07:04.000 289 21178.64 76.34 42887.83 47832.03 2015-10-16 15:07:05.000 289 21178.64 76.41 42887.80 47831.99 2015-10-16 15:07:06.000 289 21178.69 76.43 42887.79 47832.00 2015-10-16 15:07:07.000 289 21178.71 76.43 42887.75 47831.96 2015-10-16 15:07:08.000 289 21178.74 76.43 42887.75 47831.97 2015-10-16 15:07:09.000 289 21178.73 76.45 42887.75 47831.98 2015-10-16 15:07:10.000 289 21178.75 76.42 42887.78 47831.97 2015-10-16 15:07:11.000 289 21178.78 76.42 42887.77 47832.00 2015-10-16 15:07:12.000 289 21178.81 76.40 42887.78 47832.00 2015-10-16 15:07:13.000 289 21178.85 76.35 42887.81 47832.04 2015-10-16 15:07:14.000 289 21178.84 76.35 42887.83 47832.07 2015-10-16 15:07:15.000 289 21178.88 76.32 42887.84 47832.10 2015-10-16 15:07:16.000 289 21178.92 76.29 42887.88 47832.15 2015-10-16 15:07:17.000 289 21178.98 76.24 42887.92 47832.17 2015-10-16 15:07:18.000 289 21179.06 76.19 42887.96 47832.24 2015-10-16 15:07:19.000 289 21179.13 76.16 42887.99 47832.33 2015-10-16 15:07:20.000 289 21179.20 76.10 42888.08 47832.38 2015-10-16 15:07:21.000 289 21179.24 76.07 42888.09 47832.43 2015-10-16 15:07:22.000 289 21179.28 76.05 42888.07 47832.46 2015-10-16 15:07:23.000 289 21179.31 76.04 42888.08 47832.52 2015-10-16 15:07:24.000 289 21179.32 76.03 42888.11 47832.52 2015-10-16 15:07:25.000 289 21179.32 76.04 42888.15 47832.58 2015-10-16 15:07:26.000 289 21179.38 76.02 42888.17 47832.57 2015-10-16 15:07:27.000 289 21179.38 76.02 42888.18 47832.61 2015-10-16 15:07:28.000 289 21179.33 76.04 42888.18 47832.61 2015-10-16 15:07:29.000 289 21179.31 76.08 42888.15 47832.61 2015-10-16 15:07:30.000 289 21179.29 76.15 42888.16 47832.63 2015-10-16 15:07:31.000 289 21179.28 76.19 42888.17 47832.66 2015-10-16 15:07:32.000 289 21179.27 76.22 42888.17 47832.66 2015-10-16 15:07:33.000 289 21179.31 76.24 42888.16 47832.69 2015-10-16 15:07:34.000 289 21179.31 76.27 42888.21 47832.67 2015-10-16 15:07:35.000 289 21179.31 76.26 42888.28 47832.70 2015-10-16 15:07:36.000 289 21179.29 76.22 42888.33 47832.73 2015-10-16 15:07:37.000 289 21179.23 76.15 42888.33 47832.70 2015-10-16 15:07:38.000 289 21179.15 76.11 42888.35 47832.70 2015-10-16 15:07:39.000 289 21179.11 76.07 42888.33 47832.71 2015-10-16 15:07:40.000 289 21179.08 76.03 42888.33 47832.67 2015-10-16 15:07:41.000 289 21179.02 76.03 42888.33 47832.66 2015-10-16 15:07:42.000 289 21178.98 76.08 42888.33 47832.62 2015-10-16 15:07:43.000 289 21178.99 76.10 42888.30 47832.62 2015-10-16 15:07:44.000 289 21179.00 76.09 42888.25 47832.57 2015-10-16 15:07:45.000 289 21178.98 76.12 42888.24 47832.55 2015-10-16 15:07:46.000 289 21179.00 76.13 42888.22 47832.54 2015-10-16 15:07:47.000 289 21179.00 76.17 42888.21 47832.52 2015-10-16 15:07:48.000 289 21179.02 76.21 42888.21 47832.53 2015-10-16 15:07:49.000 289 21179.07 76.18 42888.20 47832.52 2015-10-16 15:07:50.000 289 21179.11 76.17 42888.17 47832.54 2015-10-16 15:07:51.000 289 21179.10 76.16 42888.20 47832.55 2015-10-16 15:07:52.000 289 21179.11 76.17 42888.21 47832.56 2015-10-16 15:07:53.000 289 21179.10 76.18 42888.23 47832.57 2015-10-16 15:07:54.000 289 21179.07 76.19 42888.26 47832.58 2015-10-16 15:07:55.000 289 21179.04 76.19 42888.27 47832.57 2015-10-16 15:07:56.000 289 21179.02 76.24 42888.25 47832.55 2015-10-16 15:07:57.000 289 21179.00 76.30 42888.19 47832.51 2015-10-16 15:07:58.000 289 21178.99 76.32 42888.14 47832.50 2015-10-16 15:07:59.000 289 21178.98 76.35 42888.11 47832.46 2015-10-16 15:08:00.000 289 21178.96 76.35 42888.11 47832.45 2015-10-16 15:08:01.000 289 21178.97 76.34 42888.11 47832.45 2015-10-16 15:08:02.000 289 21178.96 76.31 42888.12 47832.42 2015-10-16 15:08:03.000 289 21178.92 76.33 42888.13 47832.41 2015-10-16 15:08:04.000 289 21178.92 76.35 42888.14 47832.41 2015-10-16 15:08:05.000 289 21178.89 76.35 42888.13 47832.42 2015-10-16 15:08:06.000 289 21178.88 76.36 42888.14 47832.39 2015-10-16 15:08:07.000 289 21178.88 76.36 42888.14 47832.39 2015-10-16 15:08:08.000 289 21178.94 76.32 42888.16 47832.40 2015-10-16 15:08:09.000 289 21179.01 76.23 42888.22 47832.45 2015-10-16 15:08:10.000 289 21179.03 76.20 42888.27 47832.49 2015-10-16 15:08:11.000 289 21179.03 76.23 42888.29 47832.58 2015-10-16 15:08:12.000 289 21179.05 76.27 42888.29 47832.59 2015-10-16 15:08:13.000 289 21179.03 76.31 42888.32 47832.62 2015-10-16 15:08:14.000 289 21179.03 76.36 42888.31 47832.61 2015-10-16 15:08:15.000 289 21179.02 76.38 42888.31 47832.63 2015-10-16 15:08:16.000 289 21179.02 76.42 42888.30 47832.58 2015-10-16 15:08:17.000 289 21179.01 76.43 42888.32 47832.61 2015-10-16 15:08:18.000 289 21178.98 76.49 42888.31 47832.60 2015-10-16 15:08:19.000 289 21178.98 76.53 42888.31 47832.59 2015-10-16 15:08:20.000 289 21178.99 76.57 42888.29 47832.57 2015-10-16 15:08:21.000 289 21178.99 76.63 42888.28 47832.54 2015-10-16 15:08:22.000 289 21178.98 76.65 42888.22 47832.55 2015-10-16 15:08:23.000 289 21178.92 76.69 42888.19 47832.48 2015-10-16 15:08:24.000 289 21178.93 76.73 42888.17 47832.49 2015-10-16 15:08:25.000 289 21178.94 76.71 42888.15 47832.46 2015-10-16 15:08:26.000 289 21178.95 76.72 42888.13 47832.41 2015-10-16 15:08:27.000 289 21178.94 76.72 42888.14 47832.42 2015-10-16 15:08:28.000 289 21178.92 76.71 42888.14 47832.41 2015-10-16 15:08:29.000 289 21178.95 76.69 42888.15 47832.42 2015-10-16 15:08:30.000 289 21178.95 76.65 42888.16 47832.43 2015-10-16 15:08:31.000 289 21178.93 76.63 42888.17 47832.42 2015-10-16 15:08:32.000 289 21178.95 76.61 42888.19 47832.45 2015-10-16 15:08:33.000 289 21178.97 76.60 42888.18 47832.47 2015-10-16 15:08:34.000 289 21178.97 76.61 42888.20 47832.48 2015-10-16 15:08:35.000 289 21178.95 76.58 42888.20 47832.47 2015-10-16 15:08:36.000 289 21178.94 76.54 42888.16 47832.48 2015-10-16 15:08:37.000 289 21178.94 76.51 42888.17 47832.50 2015-10-16 15:08:38.000 289 21178.95 76.50 42888.13 47832.49 2015-10-16 15:08:39.000 289 21178.98 76.49 42888.09 47832.46 2015-10-16 15:08:40.000 289 21178.99 76.46 42888.11 47832.46 2015-10-16 15:08:41.000 289 21179.04 76.41 42888.08 47832.47 2015-10-16 15:08:42.000 289 21179.06 76.38 42888.06 47832.47 2015-10-16 15:08:43.000 289 21179.07 76.32 42888.13 47832.49 2015-10-16 15:08:44.000 289 21179.11 76.28 42888.12 47832.52 2015-10-16 15:08:45.000 289 21179.09 76.26 42888.09 47832.52 2015-10-16 15:08:46.000 289 21179.07 76.25 42888.11 47832.51 2015-10-16 15:08:47.000 289 21179.08 76.24 42888.08 47832.53 2015-10-16 15:08:48.000 289 21179.08 76.21 42888.08 47832.50 2015-10-16 15:08:49.000 289 21179.07 76.22 42888.09 47832.49 2015-10-16 15:08:50.000 289 21179.08 76.22 42888.06 47832.50 2015-10-16 15:08:51.000 289 21179.11 76.21 42888.06 47832.49 2015-10-16 15:08:52.000 289 21179.15 76.20 42888.03 47832.51 2015-10-16 15:08:53.000 289 21179.16 76.19 42888.03 47832.49 2015-10-16 15:08:54.000 289 21179.18 76.17 42888.03 47832.52 2015-10-16 15:08:55.000 289 21179.16 76.17 42888.06 47832.50 2015-10-16 15:08:56.000 289 21179.17 76.18 42888.07 47832.53 2015-10-16 15:08:57.000 289 21179.18 76.16 42888.10 47832.55 2015-10-16 15:08:58.000 289 21179.18 76.17 42888.10 47832.57 2015-10-16 15:08:59.000 289 21179.13 76.20 42888.13 47832.56 2015-10-16 15:09:00.000 289 21179.11 76.23 42888.08 47832.57 2015-10-16 15:09:01.000 289 21179.13 76.24 42888.11 47832.58 2015-10-16 15:09:02.000 289 21179.14 76.28 42888.11 47832.57 2015-10-16 15:09:03.000 289 21179.13 76.31 42888.12 47832.55 2015-10-16 15:09:04.000 289 21179.12 76.31 42888.14 47832.54 2015-10-16 15:09:05.000 289 21179.10 76.30 42888.12 47832.53 2015-10-16 15:09:06.000 289 21179.13 76.25 42888.13 47832.51 2015-10-16 15:09:07.000 289 21179.12 76.25 42888.13 47832.56 2015-10-16 15:09:08.000 289 21179.15 76.22 42888.15 47832.58 2015-10-16 15:09:09.000 289 21179.19 76.21 42888.12 47832.59 2015-10-16 15:09:10.000 289 21179.21 76.19 42888.18 47832.62 2015-10-16 15:09:11.000 289 21179.22 76.19 42888.19 47832.64 2015-10-16 15:09:12.000 289 21179.23 76.17 42888.18 47832.64 2015-10-16 15:09:13.000 289 21179.22 76.18 42888.22 47832.65 2015-10-16 15:09:14.000 289 21179.20 76.18 42888.24 47832.64 2015-10-16 15:09:15.000 289 21179.23 76.10 42888.21 47832.67 2015-10-16 15:09:16.000 289 21179.23 76.05 42888.19 47832.67 2015-10-16 15:09:17.000 289 21179.22 76.03 42888.22 47832.70 2015-10-16 15:09:18.000 289 21179.20 76.06 42888.24 47832.68 2015-10-16 15:09:19.000 289 21179.17 76.11 42888.23 47832.67 2015-10-16 15:09:20.000 289 21179.15 76.12 42888.19 47832.66 2015-10-16 15:09:21.000 289 21179.14 76.12 42888.16 47832.61 2015-10-16 15:09:22.000 289 21179.13 76.12 42888.13 47832.60 2015-10-16 15:09:23.000 289 21179.12 76.13 42888.11 47832.58 2015-10-16 15:09:24.000 289 21179.14 76.12 42888.09 47832.55 2015-10-16 15:09:25.000 289 21179.17 76.09 42888.08 47832.53 2015-10-16 15:09:26.000 289 21179.19 76.06 42888.07 47832.54 2015-10-16 15:09:27.000 289 21179.22 76.04 42888.06 47832.57 2015-10-16 15:09:28.000 289 21179.23 76.00 42888.08 47832.56 2015-10-16 15:09:29.000 289 21179.20 75.97 42888.14 47832.57 2015-10-16 15:09:30.000 289 21179.23 75.96 42888.13 47832.60 2015-10-16 15:09:31.000 289 21179.24 75.97 42888.13 47832.59 2015-10-16 15:09:32.000 289 21179.23 75.95 42888.12 47832.59 2015-10-16 15:09:33.000 289 21179.23 75.94 42888.13 47832.60 2015-10-16 15:09:34.000 289 21179.24 75.95 42888.08 47832.60 2015-10-16 15:09:35.000 289 21179.24 75.96 42888.09 47832.58 2015-10-16 15:09:36.000 289 21179.26 75.95 42888.09 47832.62 2015-10-16 15:09:37.000 289 21179.31 75.97 42888.06 47832.60 2015-10-16 15:09:38.000 289 21179.31 76.00 42888.10 47832.64 2015-10-16 15:09:39.000 289 21179.32 76.07 42888.08 47832.61 2015-10-16 15:09:40.000 289 21179.36 76.14 42888.04 47832.60 2015-10-16 15:09:41.000 289 21179.35 76.19 42888.04 47832.61 2015-10-16 15:09:42.000 289 21179.38 76.24 42888.02 47832.60 2015-10-16 15:09:43.000 289 21179.40 76.29 42887.97 47832.57 2015-10-16 15:09:44.000 289 21179.44 76.33 42887.97 47832.58 2015-10-16 15:09:45.000 289 21179.48 76.36 42887.96 47832.57 2015-10-16 15:09:46.000 289 21179.56 76.40 42887.93 47832.58 2015-10-16 15:09:47.000 289 21179.63 76.39 42887.89 47832.57 2015-10-16 15:09:48.000 289 21179.69 76.39 42887.90 47832.58 2015-10-16 15:09:49.000 289 21179.76 76.37 42887.90 47832.61 2015-10-16 15:09:50.000 289 21179.77 76.39 42887.89 47832.61 2015-10-16 15:09:51.000 289 21179.85 76.37 42887.86 47832.63 2015-10-16 15:09:52.000 289 21179.88 76.33 42887.90 47832.66 2015-10-16 15:09:53.000 289 21179.95 76.30 42887.91 47832.72 2015-10-16 15:09:54.000 289 21179.98 76.31 42887.93 47832.74 2015-10-16 15:09:55.000 289 21180.03 76.32 42887.94 47832.79 2015-10-16 15:09:56.000 289 21180.04 76.30 42887.99 47832.83 2015-10-16 15:09:57.000 289 21180.03 76.30 42887.96 47832.83 2015-10-16 15:09:58.000 289 21180.01 76.27 42887.96 47832.82 2015-10-16 15:09:59.000 289 21179.99 76.21 42887.95 47832.83 2015-10-16 15:10:00.000 289 21179.98 76.15 42887.93 47832.80 2015-10-16 15:10:01.000 289 21179.96 76.13 42887.95 47832.79 2015-10-16 15:10:02.000 289 21179.95 76.10 42887.95 47832.81 2015-10-16 15:10:03.000 289 21179.93 76.11 42887.94 47832.79 2015-10-16 15:10:04.000 289 21179.86 76.13 42887.98 47832.79 2015-10-16 15:10:05.000 289 21179.86 76.12 42887.98 47832.79 2015-10-16 15:10:06.000 289 21179.78 76.15 42888.00 47832.76 2015-10-16 15:10:07.000 289 21179.74 76.18 42887.98 47832.73 2015-10-16 15:10:08.000 289 21179.69 76.17 42887.96 47832.71 2015-10-16 15:10:09.000 289 21179.65 76.20 42887.96 47832.70 2015-10-16 15:10:10.000 289 21179.66 76.22 42887.96 47832.68 2015-10-16 15:10:11.000 289 21179.66 76.24 42887.95 47832.70 2015-10-16 15:10:12.000 289 21179.59 76.27 42887.96 47832.66 2015-10-16 15:10:13.000 289 21179.51 76.31 42887.97 47832.64 2015-10-16 15:10:14.000 289 21179.48 76.35 42887.96 47832.59 2015-10-16 15:10:15.000 289 21179.48 76.38 42887.90 47832.56 2015-10-16 15:10:16.000 289 21179.44 76.40 42887.91 47832.55 2015-10-16 15:10:17.000 289 21179.42 76.40 42887.94 47832.53 2015-10-16 15:10:18.000 289 21179.42 76.42 42887.89 47832.52 2015-10-16 15:10:19.000 289 21179.41 76.44 42887.90 47832.52 2015-10-16 15:10:20.000 289 21179.39 76.46 42887.92 47832.49 2015-10-16 15:10:21.000 289 21179.36 76.44 42887.92 47832.50 2015-10-16 15:10:22.000 289 21179.33 76.44 42887.93 47832.46 2015-10-16 15:10:23.000 289 21179.32 76.46 42887.92 47832.48 2015-10-16 15:10:24.000 289 21179.34 76.47 42887.93 47832.47 2015-10-16 15:10:25.000 289 21179.32 76.45 42887.94 47832.48 2015-10-16 15:10:26.000 289 21179.30 76.50 42887.94 47832.46 2015-10-16 15:10:27.000 289 21179.30 76.51 42887.91 47832.47 2015-10-16 15:10:28.000 289 21179.29 76.50 42887.92 47832.45 2015-10-16 15:10:29.000 289 21179.29 76.49 42887.92 47832.45 2015-10-16 15:10:30.000 289 21179.30 76.48 42887.89 47832.44 2015-10-16 15:10:31.000 289 21179.34 76.47 42887.90 47832.45 2015-10-16 15:10:32.000 289 21179.36 76.44 42887.92 47832.46 2015-10-16 15:10:33.000 289 21179.37 76.44 42887.95 47832.49 2015-10-16 15:10:34.000 289 21179.39 76.43 42887.96 47832.52 2015-10-16 15:10:35.000 289 21179.43 76.42 42887.96 47832.53 2015-10-16 15:10:36.000 289 21179.44 76.46 42887.96 47832.52 2015-10-16 15:10:37.000 289 21179.43 76.45 42887.98 47832.56 2015-10-16 15:10:38.000 289 21179.47 76.42 42887.96 47832.52 2015-10-16 15:10:39.000 289 21179.55 76.41 42887.97 47832.56 2015-10-16 15:10:40.000 289 21179.55 76.38 42887.96 47832.60 2015-10-16 15:10:41.000 289 21179.59 76.38 42887.97 47832.61 2015-10-16 15:10:42.000 289 21179.62 76.36 42887.96 47832.62 2015-10-16 15:10:43.000 289 21179.62 76.33 42887.96 47832.64 2015-10-16 15:10:44.000 289 21179.61 76.30 42887.96 47832.66 2015-10-16 15:10:45.000 289 21179.59 76.24 42887.95 47832.61 2015-10-16 15:10:46.000 289 21179.56 76.16 42887.92 47832.61 2015-10-16 15:10:47.000 289 21179.57 76.10 42887.88 47832.58 2015-10-16 15:10:48.000 289 21179.58 76.07 42887.89 47832.59 2015-10-16 15:10:49.000 289 21179.59 76.02 42887.88 47832.57 2015-10-16 15:10:50.000 289 21179.61 75.96 42887.87 47832.54 2015-10-16 15:10:51.000 289 21179.61 75.94 42887.86 47832.57 2015-10-16 15:10:52.000 289 21179.65 75.95 42887.90 47832.56 2015-10-16 15:10:53.000 289 21179.66 75.96 42887.93 47832.64 2015-10-16 15:10:54.000 289 21179.70 75.97 42888.00 47832.65 2015-10-16 15:10:55.000 289 21179.75 75.97 42888.04 47832.70 2015-10-16 15:10:56.000 289 21179.72 75.99 42888.06 47832.75 2015-10-16 15:10:57.000 289 21179.73 75.98 42888.07 47832.77 2015-10-16 15:10:58.000 289 21179.71 76.02 42888.11 47832.80 2015-10-16 15:10:59.000 289 21179.74 76.05 42888.14 47832.82 2015-10-16 15:11:00.000 289 21179.78 76.07 42888.13 47832.86 2015-10-16 15:11:01.000 289 21179.80 76.11 42888.10 47832.85 2015-10-16 15:11:02.000 289 21179.79 76.14 42888.08 47832.85 2015-10-16 15:11:03.000 289 21179.77 76.19 42888.05 47832.82 2015-10-16 15:11:04.000 289 21179.77 76.22 42888.03 47832.79 2015-10-16 15:11:05.000 289 21179.74 76.24 42888.00 47832.76 2015-10-16 15:11:06.000 289 21179.72 76.25 42887.97 47832.77 2015-10-16 15:11:07.000 289 21179.72 76.23 42887.98 47832.74 2015-10-16 15:11:08.000 289 21179.67 76.22 42887.98 47832.73 2015-10-16 15:11:09.000 289 21179.64 76.21 42887.97 47832.71 2015-10-16 15:11:10.000 289 21179.61 76.24 42887.98 47832.70 2015-10-16 15:11:11.000 289 21179.58 76.30 42887.98 47832.68 2015-10-16 15:11:12.000 289 21179.58 76.37 42888.01 47832.65 2015-10-16 15:11:13.000 289 21179.53 76.41 42888.02 47832.64 2015-10-16 15:11:14.000 289 21179.53 76.47 42888.02 47832.63 2015-10-16 15:11:15.000 289 21179.50 76.53 42887.97 47832.63 2015-10-16 15:11:16.000 289 21179.52 76.56 42887.96 47832.62 2015-10-16 15:11:17.000 289 21179.53 76.60 42887.98 47832.60 2015-10-16 15:11:18.000 289 21179.53 76.64 42887.95 47832.60 2015-10-16 15:11:19.000 289 21179.52 76.63 42887.96 47832.57 2015-10-16 15:11:20.000 289 21179.51 76.63 42887.95 47832.60 2015-10-16 15:11:21.000 289 21179.50 76.62 42887.96 47832.58 2015-10-16 15:11:22.000 289 21179.51 76.62 42887.96 47832.58 2015-10-16 15:11:23.000 289 21179.53 76.62 42887.96 47832.57 2015-10-16 15:11:24.000 289 21179.53 76.57 42887.99 47832.58 2015-10-16 15:11:25.000 289 21179.51 76.52 42887.98 47832.59 2015-10-16 15:11:26.000 289 21179.45 76.49 42887.99 47832.58 2015-10-16 15:11:27.000 289 21179.41 76.45 42887.98 47832.58 2015-10-16 15:11:28.000 289 21179.38 76.44 42887.98 47832.56 2015-10-16 15:11:29.000 289 21179.32 76.41 42887.98 47832.53 2015-10-16 15:11:30.000 289 21179.27 76.40 42888.00 47832.53 2015-10-16 15:11:31.000 289 21179.26 76.41 42887.99 47832.52 2015-10-16 15:11:32.000 289 21179.31 76.38 42888.00 47832.52 2015-10-16 15:11:33.000 289 21179.32 76.35 42887.99 47832.51 2015-10-16 15:11:34.000 289 21179.33 76.34 42887.98 47832.52 2015-10-16 15:11:35.000 289 21179.34 76.35 42887.98 47832.53 2015-10-16 15:11:36.000 289 21179.36 76.34 42888.00 47832.54 2015-10-16 15:11:37.000 289 21179.40 76.31 42888.05 47832.55 2015-10-16 15:11:38.000 289 21179.43 76.27 42888.04 47832.59 2015-10-16 15:11:39.000 289 21179.46 76.27 42888.07 47832.63 2015-10-16 15:11:40.000 289 21179.51 76.29 42888.08 47832.65 2015-10-16 15:11:41.000 289 21179.52 76.26 42888.14 47832.69 2015-10-16 15:11:42.000 289 21179.57 76.17 42888.19 47832.72 2015-10-16 15:11:43.000 289 21179.59 76.15 42888.20 47832.76 2015-10-16 15:11:44.000 289 21179.65 76.14 42888.22 47832.83 2015-10-16 15:11:45.000 289 21179.70 76.10 42888.27 47832.85 2015-10-16 15:11:46.000 289 21179.77 76.06 42888.33 47832.92 2015-10-16 15:11:47.000 289 21179.80 76.01 42888.39 47832.99 2015-10-16 15:11:48.000 289 21179.83 76.02 42888.42 47833.04 2015-10-16 15:11:49.000 289 21179.86 76.01 42888.41 47833.10 2015-10-16 15:11:50.000 289 21179.85 76.01 42888.43 47833.11 2015-10-16 15:11:51.000 289 21179.87 75.99 42888.46 47833.16 2015-10-16 15:11:52.000 289 21179.93 76.00 42888.47 47833.18 2015-10-16 15:11:53.000 289 21179.93 76.00 42888.49 47833.22 2015-10-16 15:11:54.000 289 21179.91 76.01 42888.50 47833.24 2015-10-16 15:11:55.000 289 21179.87 76.03 42888.51 47833.22 2015-10-16 15:11:56.000 289 21179.89 76.07 42888.48 47833.22 2015-10-16 15:11:57.000 289 21179.88 76.13 42888.46 47833.22 2015-10-16 15:11:58.000 289 21179.91 76.16 42888.46 47833.22 2015-10-16 15:11:59.000 289 21179.94 76.18 42888.44 47833.20 2015-10-16 15:12:00.000 289 21179.93 76.16 42888.46 47833.19 2015-10-16 15:12:01.000 289 21179.93 76.14 42888.44 47833.21 2015-10-16 15:12:02.000 289 21179.95 76.11 42888.46 47833.21 2015-10-16 15:12:03.000 289 21179.94 76.10 42888.46 47833.24 2015-10-16 15:12:04.000 289 21179.95 76.12 42888.47 47833.24 2015-10-16 15:12:05.000 289 21179.95 76.13 42888.47 47833.22 2015-10-16 15:12:06.000 289 21179.96 76.12 42888.46 47833.22 2015-10-16 15:12:07.000 289 21179.95 76.12 42888.46 47833.25 2015-10-16 15:12:08.000 289 21179.96 76.13 42888.46 47833.24 2015-10-16 15:12:09.000 289 21179.94 76.16 42888.51 47833.24 2015-10-16 15:12:10.000 289 21179.91 76.17 42888.50 47833.26 2015-10-16 15:12:11.000 289 21179.91 76.19 42888.49 47833.27 2015-10-16 15:12:12.000 289 21179.93 76.25 42888.48 47833.24 2015-10-16 15:12:13.000 289 21179.91 76.27 42888.52 47833.23 2015-10-16 15:12:14.000 289 21179.89 76.27 42888.52 47833.22 2015-10-16 15:12:15.000 289 21179.88 76.29 42888.51 47833.20 2015-10-16 15:12:16.000 289 21179.84 76.33 42888.46 47833.19 2015-10-16 15:12:17.000 289 21179.83 76.39 42888.45 47833.16 2015-10-16 15:12:18.000 289 21179.79 76.44 42888.43 47833.15 2015-10-16 15:12:19.000 289 21179.75 76.48 42888.45 47833.12 2015-10-16 15:12:20.000 289 21179.75 76.47 42888.41 47833.10 2015-10-16 15:12:21.000 289 21179.78 76.51 42888.37 47833.07 2015-10-16 15:12:22.000 289 21179.78 76.53 42888.39 47833.10 2015-10-16 15:12:23.000 289 21179.77 76.53 42888.36 47833.10 2015-10-16 15:12:24.000 289 21179.74 76.55 42888.38 47833.08 2015-10-16 15:12:25.000 289 21179.72 76.56 42888.41 47833.05 2015-10-16 15:12:26.000 289 21179.76 76.60 42888.43 47833.07 2015-10-16 15:12:27.000 289 21179.77 76.65 42888.41 47833.08 2015-10-16 15:12:28.000 289 21179.80 76.72 42888.38 47833.07 2015-10-16 15:12:29.000 289 21179.87 76.72 42888.35 47833.07 2015-10-16 15:12:30.000 289 21179.90 76.70 42888.38 47833.08 2015-10-16 15:12:31.000 289 21179.93 76.68 42888.38 47833.12 2015-10-16 15:12:32.000 289 21179.98 76.66 42888.37 47833.13 2015-10-16 15:12:33.000 289 21180.03 76.59 42888.39 47833.15 2015-10-16 15:12:34.000 289 21180.07 76.49 42888.40 47833.20 2015-10-16 15:12:35.000 289 21180.11 76.42 42888.44 47833.25 2015-10-16 15:12:36.000 289 21180.12 76.42 42888.50 47833.28 2015-10-16 15:12:37.000 289 21180.11 76.40 42888.49 47833.33 2015-10-16 15:12:38.000 289 21180.11 76.35 42888.52 47833.34 2015-10-16 15:12:39.000 289 21180.11 76.31 42888.57 47833.37 2015-10-16 15:12:40.000 289 21180.09 76.31 42888.59 47833.38 2015-10-16 15:12:41.000 289 21180.11 76.33 42888.57 47833.42 2015-10-16 15:12:42.000 289 21180.13 76.37 42888.61 47833.41 2015-10-16 15:12:43.000 289 21180.16 76.40 42888.61 47833.45 2015-10-16 15:12:44.000 289 21180.14 76.42 42888.62 47833.44 2015-10-16 15:12:45.000 289 21180.14 76.45 42888.63 47833.43 2015-10-16 15:12:46.000 289 21180.14 76.45 42888.67 47833.42 2015-10-16 15:12:47.000 289 21180.13 76.42 42888.64 47833.43 2015-10-16 15:12:48.000 289 21180.10 76.40 42888.61 47833.42 2015-10-16 15:12:49.000 289 21180.10 76.35 42888.60 47833.40 2015-10-16 15:12:50.000 289 21180.13 76.40 42888.63 47833.42 2015-10-16 15:12:51.000 289 21180.13 76.43 42888.67 47833.43 2015-10-16 15:12:52.000 289 21180.14 76.45 42888.65 47833.43 2015-10-16 15:12:53.000 289 21180.12 76.45 42888.60 47833.41 2015-10-16 15:12:54.000 289 21180.06 76.48 42888.62 47833.39 2015-10-16 15:12:55.000 289 21180.04 76.46 42888.57 47833.38 2015-10-16 15:12:56.000 289 21180.04 76.46 42888.59 47833.36 2015-10-16 15:12:57.000 289 21180.04 76.43 42888.59 47833.36 2015-10-16 15:12:58.000 289 21180.03 76.39 42888.57 47833.34 2015-10-16 15:12:59.000 289 21180.01 76.38 42888.63 47833.36 2015-10-16 15:13:00.000 289 21179.99 76.36 42888.68 47833.39 2015-10-16 15:13:01.000 289 21180.00 76.37 42888.70 47833.40 2015-10-16 15:13:02.000 289 21180.01 76.39 42888.71 47833.44 2015-10-16 15:13:03.000 289 21180.02 76.44 42888.69 47833.45 2015-10-16 15:13:04.000 289 21180.02 76.48 42888.70 47833.48 2015-10-16 15:13:05.000 289 21180.03 76.52 42888.71 47833.46 2015-10-16 15:13:06.000 289 21180.07 76.52 42888.68 47833.46 2015-10-16 15:13:07.000 289 21180.07 76.53 42888.70 47833.46 2015-10-16 15:13:08.000 289 21180.10 76.53 42888.69 47833.46 2015-10-16 15:13:09.000 289 21180.11 76.49 42888.69 47833.46 2015-10-16 15:13:10.000 289 21180.11 76.48 42888.71 47833.46 2015-10-16 15:13:11.000 289 21180.11 76.46 42888.68 47833.48 2015-10-16 15:13:12.000 289 21180.03 76.44 42888.68 47833.48 2015-10-16 15:13:13.000 289 21180.01 76.45 42888.71 47833.44 2015-10-16 15:13:14.000 289 21180.01 76.49 42888.72 47833.45 2015-10-16 15:13:15.000 289 21180.04 76.52 42888.73 47833.44 2015-10-16 15:13:16.000 289 21180.08 76.56 42888.73 47833.45 2015-10-16 15:13:17.000 289 21180.10 76.59 42888.71 47833.47 2015-10-16 15:13:18.000 289 21180.08 76.61 42888.79 47833.47 2015-10-16 15:13:19.000 289 21180.09 76.58 42888.78 47833.47 2015-10-16 15:13:20.000 289 21180.05 76.56 42888.75 47833.52 2015-10-16 15:13:21.000 289 21180.03 76.55 42888.78 47833.51 2015-10-16 15:13:22.000 289 21180.02 76.56 42888.75 47833.47 2015-10-16 15:13:23.000 289 21180.01 76.55 42888.73 47833.47 2015-10-16 15:13:24.000 289 21179.98 76.56 42888.69 47833.43 2015-10-16 15:13:25.000 289 21179.95 76.55 42888.62 47833.38 2015-10-16 15:13:26.000 289 21179.92 76.56 42888.61 47833.35 2015-10-16 15:13:27.000 289 21179.92 76.54 42888.59 47833.32 2015-10-16 15:13:28.000 289 21179.93 76.51 42888.62 47833.27 2015-10-16 15:13:29.000 289 21179.93 76.50 42888.59 47833.26 2015-10-16 15:13:30.000 289 21179.98 76.47 42888.55 47833.28 2015-10-16 15:13:31.000 289 21180.00 76.46 42888.52 47833.29 2015-10-16 15:13:32.000 289 21180.04 76.44 42888.53 47833.29 2015-10-16 15:13:33.000 289 21180.09 76.42 42888.56 47833.31 2015-10-16 15:13:34.000 289 21180.13 76.40 42888.57 47833.35 2015-10-16 15:13:35.000 289 21180.15 76.39 42888.59 47833.35 2015-10-16 15:13:36.000 289 21180.19 76.38 42888.57 47833.40 2015-10-16 15:13:37.000 289 21180.22 76.38 42888.55 47833.42 2015-10-16 15:13:38.000 289 21180.26 76.35 42888.61 47833.44 2015-10-16 15:13:39.000 289 21180.28 76.34 42888.63 47833.45 2015-10-16 15:13:40.000 289 21180.29 76.35 42888.65 47833.51 2015-10-16 15:13:41.000 289 21180.31 76.39 42888.66 47833.50 2015-10-16 15:13:42.000 289 21180.29 76.40 42888.64 47833.53 2015-10-16 15:13:43.000 289 21180.32 76.43 42888.66 47833.53 2015-10-16 15:13:44.000 289 21180.35 76.45 42888.66 47833.54 2015-10-16 15:13:45.000 289 21180.35 76.47 42888.68 47833.54 2015-10-16 15:13:46.000 289 21180.33 76.46 42888.69 47833.58 2015-10-16 15:13:47.000 289 21180.36 76.47 42888.73 47833.58 2015-10-16 15:13:48.000 289 21180.38 76.49 42888.73 47833.61 2015-10-16 15:13:49.000 289 21180.39 76.50 42888.74 47833.63 2015-10-16 15:13:50.000 289 21180.44 76.50 42888.75 47833.62 2015-10-16 15:13:51.000 289 21180.42 76.51 42888.74 47833.63 2015-10-16 15:13:52.000 289 21180.43 76.52 42888.76 47833.65 2015-10-16 15:13:53.000 289 21180.46 76.54 42888.76 47833.67 2015-10-16 15:13:54.000 289 21180.51 76.56 42888.74 47833.69 2015-10-16 15:13:55.000 289 21180.51 76.59 42888.75 47833.71 2015-10-16 15:13:56.000 289 21180.49 76.61 42888.73 47833.70 2015-10-16 15:13:57.000 289 21180.47 76.63 42888.72 47833.66 2015-10-16 15:13:58.000 289 21180.46 76.63 42888.72 47833.65 2015-10-16 15:13:59.000 289 21180.48 76.60 42888.75 47833.65 2015-10-16 15:14:00.000 289 21180.47 76.60 42888.75 47833.66 2015-10-16 15:14:01.000 289 21180.45 76.57 42888.73 47833.66 2015-10-16 15:14:02.000 289 21180.46 76.57 42888.75 47833.67 2015-10-16 15:14:03.000 289 21180.47 76.59 42888.76 47833.69 2015-10-16 15:14:04.000 289 21180.44 76.61 42888.75 47833.68 2015-10-16 15:14:05.000 289 21180.44 76.61 42888.78 47833.67 2015-10-16 15:14:06.000 289 21180.39 76.64 42888.78 47833.67 2015-10-16 15:14:07.000 289 21180.34 76.67 42888.81 47833.66 2015-10-16 15:14:08.000 289 21180.34 76.72 42888.80 47833.66 2015-10-16 15:14:09.000 289 21180.33 76.76 42888.77 47833.63 2015-10-16 15:14:10.000 289 21180.32 76.83 42888.75 47833.65 2015-10-16 15:14:11.000 289 21180.34 76.89 42888.73 47833.63 2015-10-16 15:14:12.000 289 21180.31 76.92 42888.71 47833.61 2015-10-16 15:14:13.000 289 21180.30 76.94 42888.71 47833.59 2015-10-16 15:14:14.000 289 21180.32 76.91 42888.74 47833.61 2015-10-16 15:14:15.000 289 21180.30 76.91 42888.77 47833.61 2015-10-16 15:14:16.000 289 21180.30 76.90 42888.79 47833.63 2015-10-16 15:14:17.000 289 21180.30 76.91 42888.76 47833.59 2015-10-16 15:14:18.000 289 21180.28 76.91 42888.75 47833.60 2015-10-16 15:14:19.000 289 21180.30 76.88 42888.79 47833.57 2015-10-16 15:14:20.000 289 21180.27 76.88 42888.74 47833.56 2015-10-16 15:14:21.000 289 21180.22 76.86 42888.74 47833.57 2015-10-16 15:14:22.000 289 21180.18 76.84 42888.71 47833.54 2015-10-16 15:14:23.000 289 21180.14 76.80 42888.77 47833.52 2015-10-16 15:14:24.000 289 21180.15 76.81 42888.78 47833.55 2015-10-16 15:14:25.000 289 21180.18 76.84 42888.79 47833.57 2015-10-16 15:14:26.000 289 21180.20 76.84 42888.74 47833.57 2015-10-16 15:14:27.000 289 21180.22 76.87 42888.73 47833.55 2015-10-16 15:14:28.000 289 21180.23 76.90 42888.72 47833.54 2015-10-16 15:14:29.000 289 21180.23 76.92 42888.71 47833.55 2015-10-16 15:14:30.000 289 21180.21 76.92 42888.72 47833.56 2015-10-16 15:14:31.000 289 21180.17 76.92 42888.74 47833.57 2015-10-16 15:14:32.000 289 21180.16 76.93 42888.77 47833.56 2015-10-16 15:14:33.000 289 21180.19 76.90 42888.75 47833.55 2015-10-16 15:14:34.000 289 21180.22 76.86 42888.76 47833.57 2015-10-16 15:14:35.000 289 21180.21 76.85 42888.80 47833.60 2015-10-16 15:14:36.000 289 21180.23 76.86 42888.77 47833.58 2015-10-16 15:14:37.000 289 21180.22 76.90 42888.74 47833.60 2015-10-16 15:14:38.000 289 21180.21 76.91 42888.72 47833.58 2015-10-16 15:14:39.000 289 21180.22 76.91 42888.73 47833.58 2015-10-16 15:14:40.000 289 21180.22 76.88 42888.74 47833.59 2015-10-16 15:14:41.000 289 21180.25 76.87 42888.77 47833.57 2015-10-16 15:14:42.000 289 21180.28 76.87 42888.78 47833.61 2015-10-16 15:14:43.000 289 21180.28 76.91 42888.80 47833.64 2015-10-16 15:14:44.000 289 21180.26 76.94 42888.79 47833.65 2015-10-16 15:14:45.000 289 21180.25 76.91 42888.78 47833.62 2015-10-16 15:14:46.000 289 21180.24 76.92 42888.77 47833.62 2015-10-16 15:14:47.000 289 21180.24 76.94 42888.76 47833.64 2015-10-16 15:14:48.000 289 21180.24 76.94 42888.80 47833.63 2015-10-16 15:14:49.000 289 21180.22 76.90 42888.79 47833.62 2015-10-16 15:14:50.000 289 21180.20 76.86 42888.81 47833.63 2015-10-16 15:14:51.000 289 21180.19 76.81 42888.82 47833.66 2015-10-16 15:14:52.000 289 21180.16 76.83 42888.85 47833.66 2015-10-16 15:14:53.000 289 21180.15 76.85 42888.87 47833.66 2015-10-16 15:14:54.000 289 21180.15 76.86 42888.87 47833.68 2015-10-16 15:14:55.000 289 21180.14 76.88 42888.87 47833.67 2015-10-16 15:14:56.000 289 21180.11 76.92 42888.86 47833.67 2015-10-16 15:14:57.000 289 21180.10 76.93 42888.84 47833.63 2015-10-16 15:14:58.000 289 21180.04 77.00 42888.83 47833.63 2015-10-16 15:14:59.000 289 21179.99 77.07 42888.79 47833.56 2015-10-16 15:15:00.000 289 21179.99 77.09 42888.74 47833.51 2015-10-16 15:15:01.000 289 21179.97 77.10 42888.67 47833.45 2015-10-16 15:15:02.000 289 21179.97 77.09 42888.63 47833.44 2015-10-16 15:15:03.000 289 21179.97 77.10 42888.61 47833.40 2015-10-16 15:15:04.000 289 21179.97 77.09 42888.61 47833.38 2015-10-16 15:15:05.000 289 21179.96 77.09 42888.56 47833.35 2015-10-16 15:15:06.000 289 21179.98 77.12 42888.54 47833.33 2015-10-16 15:15:07.000 289 21179.99 77.14 42888.53 47833.29 2015-10-16 15:15:08.000 289 21179.98 77.14 42888.54 47833.31 2015-10-16 15:15:09.000 289 21179.99 77.14 42888.54 47833.29 2015-10-16 15:15:10.000 289 21179.99 77.13 42888.55 47833.29 2015-10-16 15:15:11.000 289 21180.03 77.12 42888.54 47833.29 2015-10-16 15:15:12.000 289 21180.02 77.08 42888.55 47833.30 2015-10-16 15:15:13.000 289 21180.05 77.08 42888.54 47833.33 2015-10-16 15:15:14.000 289 21180.08 77.07 42888.52 47833.32 2015-10-16 15:15:15.000 289 21180.11 77.06 42888.49 47833.33 2015-10-16 15:15:16.000 289 21180.14 77.01 42888.51 47833.38 2015-10-16 15:15:17.000 289 21180.19 77.00 42888.53 47833.38 2015-10-16 15:15:18.000 289 21180.25 76.93 42888.57 47833.43 2015-10-16 15:15:19.000 289 21180.30 76.91 42888.63 47833.49 2015-10-16 15:15:20.000 289 21180.31 76.89 42888.71 47833.54 2015-10-16 15:15:21.000 289 21180.34 76.86 42888.75 47833.61 2015-10-16 15:15:22.000 289 21180.38 76.82 42888.81 47833.67 2015-10-16 15:15:23.000 289 21180.42 76.81 42888.86 47833.74 2015-10-16 15:15:24.000 289 21180.41 76.81 42888.92 47833.80 2015-10-16 15:15:25.000 289 21180.41 76.82 42888.97 47833.87 2015-10-16 15:15:26.000 289 21180.44 76.82 42888.97 47833.89 2015-10-16 15:15:27.000 289 21180.43 76.80 42888.99 47833.92 2015-10-16 15:15:28.000 289 21180.45 76.79 42889.00 47833.93 2015-10-16 15:15:29.000 289 21180.46 76.80 42889.05 47833.97 2015-10-16 15:15:30.000 289 21180.50 76.81 42889.06 47833.99 2015-10-16 15:15:31.000 289 21180.51 76.84 42889.05 47834.00 2015-10-16 15:15:32.000 289 21180.53 76.87 42889.09 47834.03 2015-10-16 15:15:33.000 289 21180.53 76.92 42889.07 47834.03 2015-10-16 15:15:34.000 289 21180.50 76.94 42889.03 47833.99 2015-10-16 15:15:35.000 289 21180.49 76.96 42889.01 47833.99 2015-10-16 15:15:36.000 289 21180.49 76.98 42889.00 47833.94 2015-10-16 15:15:37.000 289 21180.49 76.99 42889.00 47833.93 2015-10-16 15:15:38.000 289 21180.51 77.00 42888.97 47833.93 2015-10-16 15:15:39.000 289 21180.48 77.02 42888.98 47833.91 2015-10-16 15:15:40.000 289 21180.49 77.04 42888.95 47833.90 2015-10-16 15:15:41.000 289 21180.44 77.06 42888.96 47833.89 2015-10-16 15:15:42.000 289 21180.45 77.10 42888.92 47833.89 2015-10-16 15:15:43.000 289 21180.47 77.10 42888.91 47833.87 2015-10-16 15:15:44.000 289 21180.49 77.09 42888.93 47833.85 2015-10-16 15:15:45.000 289 21180.51 77.08 42888.92 47833.85 2015-10-16 15:15:46.000 289 21180.50 77.04 42888.91 47833.86 2015-10-16 15:15:47.000 289 21180.51 77.06 42888.92 47833.90 2015-10-16 15:15:48.000 289 21180.51 77.07 42888.96 47833.89 2015-10-16 15:15:49.000 289 21180.51 77.09 42888.93 47833.90 2015-10-16 15:15:50.000 289 21180.50 77.11 42888.94 47833.89 2015-10-16 15:15:51.000 289 21180.53 77.13 42888.93 47833.87 2015-10-16 15:15:52.000 289 21180.50 77.15 42888.93 47833.85 2015-10-16 15:15:53.000 289 21180.51 77.16 42888.88 47833.85 2015-10-16 15:15:54.000 289 21180.50 77.17 42888.88 47833.84 2015-10-16 15:15:55.000 289 21180.53 77.16 42888.90 47833.82 2015-10-16 15:15:56.000 289 21180.54 77.19 42888.90 47833.82 2015-10-16 15:15:57.000 289 21180.57 77.19 42888.88 47833.83 2015-10-16 15:15:58.000 289 21180.58 77.20 42888.86 47833.82 2015-10-16 15:15:59.000 289 21180.58 77.23 42888.82 47833.83 2015-10-16 15:16:00.000 289 21180.59 77.24 42888.81 47833.83 2015-10-16 15:16:01.000 289 21180.53 77.26 42888.82 47833.82 2015-10-16 15:16:02.000 289 21180.52 77.31 42888.80 47833.80 2015-10-16 15:16:03.000 289 21180.49 77.34 42888.79 47833.78 2015-10-16 15:16:04.000 289 21180.52 77.40 42888.85 47833.76 2015-10-16 15:16:05.000 289 21180.52 77.39 42888.83 47833.72 2015-10-16 15:16:06.000 289 21180.51 77.42 42888.79 47833.71 2015-10-16 15:16:07.000 289 21180.49 77.42 42888.75 47833.69 2015-10-16 15:16:08.000 289 21180.52 77.44 42888.72 47833.65 2015-10-16 15:16:09.000 289 21180.48 77.47 42888.72 47833.65 2015-10-16 15:16:10.000 289 21180.50 77.46 42888.74 47833.63 2015-10-16 15:16:11.000 289 21180.51 77.46 42888.73 47833.64 2015-10-16 15:16:12.000 289 21180.44 77.47 42888.71 47833.64 2015-10-16 15:16:13.000 289 21180.42 77.46 42888.69 47833.61 2015-10-16 15:16:14.000 289 21180.43 77.46 42888.68 47833.58 2015-10-16 15:16:15.000 289 21180.41 77.45 42888.70 47833.58 2015-10-16 15:16:16.000 289 21180.37 77.43 42888.72 47833.58 2015-10-16 15:16:17.000 289 21180.36 77.41 42888.69 47833.55 2015-10-16 15:16:18.000 289 21180.34 77.40 42888.67 47833.52 2015-10-16 15:16:19.000 289 21180.29 77.39 42888.61 47833.47 2015-10-16 15:16:20.000 289 21180.34 77.37 42888.57 47833.44 2015-10-16 15:16:21.000 289 21180.41 77.35 42888.58 47833.47 2015-10-16 15:16:22.000 289 21180.46 77.38 42888.60 47833.45 2015-10-16 15:16:23.000 289 21180.45 77.38 42888.60 47833.52 2015-10-16 15:16:24.000 289 21180.50 77.38 42888.63 47833.55 2015-10-16 15:16:25.000 289 21180.51 77.38 42888.67 47833.56 2015-10-16 15:16:26.000 289 21180.51 77.37 42888.70 47833.56 2015-10-16 15:16:27.000 289 21180.51 77.38 42888.70 47833.61 2015-10-16 15:16:28.000 289 21180.51 77.40 42888.71 47833.63 2015-10-16 15:16:29.000 289 21180.44 77.38 42888.75 47833.61 2015-10-16 15:16:30.000 289 21180.39 77.33 42888.72 47833.62 2015-10-16 15:16:31.000 289 21180.37 77.32 42888.67 47833.57 2015-10-16 15:16:32.000 289 21180.42 77.33 42888.64 47833.50 2015-10-16 15:16:33.000 289 21180.42 77.33 42888.58 47833.49 2015-10-16 15:16:34.000 289 21180.42 77.29 42888.57 47833.50 2015-10-16 15:16:35.000 289 21180.42 77.30 42888.60 47833.48 2015-10-16 15:16:36.000 289 21180.49 77.35 42888.61 47833.49 2015-10-16 15:16:37.000 289 21180.49 77.37 42888.61 47833.52 2015-10-16 15:16:38.000 289 21180.48 77.38 42888.59 47833.52 2015-10-16 15:16:39.000 289 21180.49 77.41 42888.59 47833.53 2015-10-16 15:16:40.000 289 21180.51 77.43 42888.61 47833.55 2015-10-16 15:16:41.000 289 21180.51 77.43 42888.63 47833.54 2015-10-16 15:16:42.000 289 21180.53 77.46 42888.63 47833.55 2015-10-16 15:16:43.000 289 21180.53 77.48 42888.65 47833.54 2015-10-16 15:16:44.000 289 21180.54 77.46 42888.65 47833.58 2015-10-16 15:16:45.000 289 21180.54 77.46 42888.65 47833.57 2015-10-16 15:16:46.000 289 21180.54 77.50 42888.58 47833.56 2015-10-16 15:16:47.000 289 21180.52 77.50 42888.58 47833.56 2015-10-16 15:16:48.000 289 21180.51 77.47 42888.61 47833.56 2015-10-16 15:16:49.000 289 21180.49 77.48 42888.61 47833.54 2015-10-16 15:16:50.000 289 21180.50 77.48 42888.59 47833.55 2015-10-16 15:16:51.000 289 21180.48 77.50 42888.61 47833.55 2015-10-16 15:16:52.000 289 21180.43 77.53 42888.63 47833.53 2015-10-16 15:16:53.000 289 21180.47 77.50 42888.67 47833.53 2015-10-16 15:16:54.000 289 21180.48 77.53 42888.60 47833.55 2015-10-16 15:16:55.000 289 21180.49 77.53 42888.63 47833.55 2015-10-16 15:16:56.000 289 21180.52 77.57 42888.65 47833.57 2015-10-16 15:16:57.000 289 21180.55 77.57 42888.64 47833.57 2015-10-16 15:16:58.000 289 21180.58 77.55 42888.63 47833.57 2015-10-16 15:16:59.000 289 21180.59 77.58 42888.61 47833.61 2015-10-16 15:17:00.000 289 21180.60 77.57 42888.64 47833.62 2015-10-16 15:17:01.000 289 21180.61 77.57 42888.64 47833.64 2015-10-16 15:17:02.000 289 21180.62 77.57 42888.68 47833.65 2015-10-16 15:17:03.000 289 21180.61 77.56 42888.70 47833.66 2015-10-16 15:17:04.000 289 21180.65 77.54 42888.78 47833.72 2015-10-16 15:17:05.000 289 21180.66 77.52 42888.78 47833.73 2015-10-16 15:17:06.000 289 21180.69 77.45 42888.82 47833.79 2015-10-16 15:17:07.000 289 21180.74 77.38 42888.89 47833.82 2015-10-16 15:17:08.000 289 21180.79 77.31 42888.93 47833.91 2015-10-16 15:17:09.000 289 21180.79 77.29 42888.97 47833.98 2015-10-16 15:17:10.000 289 21180.82 77.29 42889.02 47834.01 2015-10-16 15:17:11.000 289 21180.86 77.31 42889.04 47834.03 2015-10-16 15:17:12.000 289 21180.87 77.33 42889.04 47834.07 2015-10-16 15:17:13.000 289 21180.84 77.37 42889.03 47834.10 2015-10-16 15:17:14.000 289 21180.82 77.40 42889.03 47834.09 2015-10-16 15:17:15.000 289 21180.85 77.42 42889.06 47834.10 2015-10-16 15:17:16.000 289 21180.89 77.43 42889.07 47834.08 2015-10-16 15:17:17.000 289 21180.93 77.45 42889.07 47834.11 2015-10-16 15:17:18.000 289 21180.89 77.46 42889.05 47834.11 2015-10-16 15:17:19.000 289 21180.90 77.47 42889.08 47834.11 2015-10-16 15:17:20.000 289 21180.93 77.48 42889.09 47834.15 2015-10-16 15:17:21.000 289 21180.94 77.49 42889.10 47834.14 2015-10-16 15:17:22.000 289 21180.92 77.48 42889.12 47834.15 2015-10-16 15:17:23.000 289 21180.92 77.46 42889.11 47834.17 2015-10-16 15:17:24.000 289 21180.94 77.47 42889.12 47834.18 2015-10-16 15:17:25.000 289 21180.90 77.49 42889.11 47834.16 2015-10-16 15:17:26.000 289 21180.86 77.44 42889.08 47834.16 2015-10-16 15:17:27.000 289 21180.88 77.41 42889.11 47834.14 2015-10-16 15:17:28.000 289 21180.86 77.39 42889.12 47834.11 2015-10-16 15:17:29.000 289 21180.86 77.41 42889.09 47834.10 2015-10-16 15:17:30.000 289 21180.87 77.41 42889.07 47834.10 2015-10-16 15:17:31.000 289 21180.88 77.42 42889.07 47834.09 2015-10-16 15:17:32.000 289 21180.85 77.43 42889.06 47834.09 2015-10-16 15:17:33.000 289 21180.85 77.46 42889.01 47834.07 2015-10-16 15:17:34.000 289 21180.85 77.45 42889.00 47834.03 2015-10-16 15:17:35.000 289 21180.88 77.43 42889.01 47834.04 2015-10-16 15:17:36.000 289 21180.89 77.39 42889.00 47834.05 2015-10-16 15:17:37.000 289 21180.89 77.40 42888.99 47834.02 2015-10-16 15:17:38.000 289 21180.94 77.38 42889.00 47834.05 2015-10-16 15:17:39.000 289 21180.96 77.40 42889.01 47834.07 2015-10-16 15:17:40.000 289 21181.01 77.41 42889.00 47834.10 2015-10-16 15:17:41.000 289 21181.03 77.40 42889.04 47834.12 2015-10-16 15:17:42.000 289 21181.06 77.43 42889.04 47834.15 2015-10-16 15:17:43.000 289 21181.06 77.43 42889.02 47834.15 2015-10-16 15:17:44.000 289 21181.08 77.39 42889.07 47834.19 2015-10-16 15:17:45.000 289 21181.08 77.36 42889.09 47834.21 2015-10-16 15:17:46.000 289 21181.09 77.31 42889.14 47834.24 2015-10-16 15:17:47.000 289 21181.09 77.28 42889.18 47834.28 2015-10-16 15:17:48.000 289 21181.07 77.28 42889.17 47834.29 2015-10-16 15:17:49.000 289 21181.08 77.32 42889.18 47834.32 2015-10-16 15:17:50.000 289 21181.05 77.35 42889.18 47834.32 2015-10-16 15:17:51.000 289 21181.03 77.39 42889.16 47834.31 2015-10-16 15:17:52.000 289 21181.07 77.42 42889.16 47834.31 2015-10-16 15:17:53.000 289 21181.06 77.44 42889.18 47834.29 2015-10-16 15:17:54.000 289 21181.04 77.43 42889.14 47834.29 2015-10-16 15:17:55.000 289 21180.98 77.37 42889.14 47834.24 2015-10-16 15:17:56.000 289 21180.97 77.35 42889.15 47834.21 2015-10-16 15:17:57.000 289 21180.96 77.34 42889.12 47834.19 2015-10-16 15:17:58.000 289 21180.91 77.33 42889.08 47834.15 2015-10-16 15:17:59.000 289 21180.90 77.32 42889.11 47834.15 2015-10-16 15:18:00.000 289 21180.90 77.32 42889.07 47834.12 2015-10-16 15:18:01.000 289 21180.87 77.32 42889.09 47834.12 2015-10-16 15:18:02.000 289 21180.86 77.35 42889.07 47834.10 2015-10-16 15:18:03.000 289 21180.85 77.38 42889.05 47834.09 2015-10-16 15:18:04.000 289 21180.86 77.40 42889.07 47834.08 2015-10-16 15:18:05.000 289 21180.90 77.39 42889.04 47834.10 2015-10-16 15:18:06.000 289 21180.89 77.39 42889.06 47834.08 2015-10-16 15:18:07.000 289 21180.91 77.38 42889.05 47834.09 2015-10-16 15:18:08.000 289 21180.92 77.37 42889.07 47834.11 2015-10-16 15:18:09.000 289 21180.93 77.36 42889.05 47834.11 2015-10-16 15:18:10.000 289 21180.92 77.36 42889.05 47834.08 2015-10-16 15:18:11.000 289 21180.91 77.35 42889.07 47834.09 2015-10-16 15:18:12.000 289 21180.90 77.34 42889.09 47834.09 2015-10-16 15:18:13.000 289 21180.86 77.32 42889.09 47834.09 2015-10-16 15:18:14.000 289 21180.86 77.28 42889.13 47834.12 2015-10-16 15:18:15.000 289 21180.88 77.28 42889.12 47834.14 2015-10-16 15:18:16.000 289 21180.88 77.27 42889.11 47834.15 2015-10-16 15:18:17.000 289 21180.89 77.28 42889.14 47834.16 2015-10-16 15:18:18.000 289 21180.91 77.31 42889.13 47834.17 2015-10-16 15:18:19.000 289 21180.91 77.36 42889.14 47834.18 2015-10-16 15:18:20.000 289 21180.91 77.42 42889.10 47834.16 2015-10-16 15:18:21.000 289 21180.89 77.42 42889.09 47834.13 2015-10-16 15:18:22.000 289 21180.84 77.43 42889.05 47834.09 2015-10-16 15:18:23.000 289 21180.85 77.43 42889.01 47834.09 2015-10-16 15:18:24.000 289 21180.82 77.40 42889.01 47834.04 2015-10-16 15:18:25.000 289 21180.78 77.37 42889.00 47834.02 2015-10-16 15:18:26.000 289 21180.72 77.37 42888.99 47833.98 2015-10-16 15:18:27.000 289 21180.65 77.36 42888.97 47833.96 2015-10-16 15:18:28.000 289 21180.64 77.36 42888.96 47833.90 2015-10-16 15:18:29.000 289 21180.62 77.38 42888.91 47833.87 2015-10-16 15:18:30.000 289 21180.59 77.42 42888.91 47833.85 2015-10-16 15:18:31.000 289 21180.62 77.44 42888.88 47833.81 2015-10-16 15:18:32.000 289 21180.63 77.48 42888.88 47833.79 2015-10-16 15:18:33.000 289 21180.64 77.51 42888.88 47833.83 2015-10-16 15:18:34.000 289 21180.66 77.56 42888.88 47833.84 2015-10-16 15:18:35.000 289 21180.67 77.57 42888.89 47833.83 2015-10-16 15:18:36.000 289 21180.71 77.53 42888.90 47833.86 2015-10-16 15:18:37.000 289 21180.76 77.51 42888.95 47833.89 2015-10-16 15:18:38.000 289 21180.82 77.50 42888.97 47833.94 2015-10-16 15:18:39.000 289 21180.84 77.50 42889.04 47834.00 2015-10-16 15:18:40.000 289 21180.91 77.48 42889.11 47834.09 2015-10-16 15:18:41.000 289 21180.97 77.47 42889.17 47834.15 2015-10-16 15:18:42.000 289 21181.02 77.44 42889.19 47834.24 2015-10-16 15:18:43.000 289 21181.01 77.44 42889.24 47834.29 2015-10-16 15:18:44.000 289 21181.03 77.48 42889.29 47834.35 2015-10-16 15:18:45.000 289 21181.05 77.52 42889.30 47834.34 2015-10-16 15:18:46.000 289 21181.01 77.54 42889.28 47834.36 2015-10-16 15:18:47.000 289 21180.99 77.59 42889.25 47834.35 2015-10-16 15:18:48.000 289 21181.00 77.64 42889.22 47834.32 2015-10-16 15:18:49.000 289 21180.98 77.68 42889.18 47834.27 2015-10-16 15:18:50.000 289 21180.98 77.66 42889.13 47834.26 2015-10-16 15:18:51.000 289 21180.99 77.61 42889.12 47834.23 2015-10-16 15:18:52.000 289 21180.96 77.57 42889.13 47834.22 2015-10-16 15:18:53.000 289 21180.97 77.54 42889.16 47834.22 2015-10-16 15:18:54.000 289 21180.95 77.52 42889.13 47834.21 2015-10-16 15:18:55.000 289 21180.97 77.48 42889.13 47834.23 2015-10-16 15:18:56.000 289 21180.98 77.44 42889.17 47834.23 2015-10-16 15:18:57.000 289 21180.98 77.43 42889.15 47834.22 2015-10-16 15:18:58.000 289 21181.03 77.43 42889.15 47834.23 2015-10-16 15:18:59.000 289 21181.09 77.43 42889.15 47834.24 2015-10-16 15:19:00.000 289 21181.12 77.46 42889.13 47834.24 2015-10-16 15:19:01.000 289 21181.14 77.50 42889.15 47834.29 2015-10-16 15:19:02.000 289 21181.15 77.51 42889.16 47834.29 2015-10-16 15:19:03.000 289 21181.19 77.55 42889.17 47834.30 2015-10-16 15:19:04.000 289 21181.23 77.59 42889.15 47834.32 2015-10-16 15:19:05.000 289 21181.22 77.60 42889.13 47834.31 2015-10-16 15:19:06.000 289 21181.22 77.64 42889.13 47834.33 2015-10-16 15:19:07.000 289 21181.20 77.68 42889.14 47834.32 2015-10-16 15:19:08.000 289 21181.18 77.70 42889.12 47834.29 2015-10-16 15:19:09.000 289 21181.13 77.76 42889.07 47834.26 2015-10-16 15:19:10.000 289 21181.12 77.79 42889.05 47834.22 2015-10-16 15:19:11.000 289 21181.09 77.82 42889.02 47834.18 2015-10-16 15:19:12.000 289 21181.08 77.84 42889.00 47834.14 2015-10-16 15:19:13.000 289 21181.06 77.85 42889.01 47834.14 2015-10-16 15:19:14.000 289 21181.06 77.87 42888.98 47834.10 2015-10-16 15:19:15.000 289 21181.08 77.86 42888.99 47834.09 2015-10-16 15:19:16.000 289 21181.11 77.85 42888.96 47834.09 2015-10-16 15:19:17.000 289 21181.11 77.86 42888.96 47834.10 2015-10-16 15:19:18.000 289 21181.09 77.89 42888.93 47834.10 2015-10-16 15:19:19.000 289 21181.09 77.93 42888.93 47834.08 2015-10-16 15:19:20.000 289 21181.09 77.94 42888.89 47834.04 2015-10-16 15:19:21.000 289 21181.06 77.96 42888.84 47834.06 2015-10-16 15:19:22.000 289 21181.08 77.96 42888.82 47834.03 2015-10-16 15:19:23.000 289 21181.05 78.00 42888.84 47834.04 2015-10-16 15:19:24.000 289 21181.05 78.01 42888.83 47834.04 2015-10-16 15:19:25.000 289 21181.05 78.03 42888.80 47834.01 2015-10-16 15:19:26.000 289 21181.03 78.03 42888.82 47834.01 2015-10-16 15:19:27.000 289 21181.03 78.06 42888.81 47833.98 2015-10-16 15:19:28.000 289 21181.03 78.07 42888.83 47834.00 2015-10-16 15:19:29.000 289 21180.98 78.08 42888.82 47833.97 2015-10-16 15:19:30.000 289 21180.95 78.12 42888.79 47833.97 2015-10-16 15:19:31.000 289 21180.91 78.18 42888.77 47833.96 2015-10-16 15:19:32.000 289 21180.86 78.22 42888.77 47833.95 2015-10-16 15:19:33.000 289 21180.87 78.23 42888.78 47833.91 2015-10-16 15:19:34.000 289 21180.86 78.26 42888.74 47833.88 2015-10-16 15:19:35.000 289 21180.86 78.22 42888.74 47833.88 2015-10-16 15:19:36.000 289 21180.92 78.20 42888.77 47833.89 2015-10-16 15:19:37.000 289 21180.94 78.19 42888.82 47833.90 2015-10-16 15:19:38.000 289 21180.95 78.18 42888.80 47833.96 2015-10-16 15:19:39.000 289 21180.93 78.23 42888.82 47833.98 2015-10-16 15:19:40.000 289 21180.91 78.25 42888.82 47833.99 2015-10-16 15:19:41.000 289 21180.91 78.27 42888.79 47833.97 2015-10-16 15:19:42.000 289 21180.91 78.29 42888.81 47833.95 2015-10-16 15:19:43.000 289 21180.87 78.30 42888.82 47833.97 2015-10-16 15:19:44.000 289 21180.88 78.37 42888.78 47833.97 2015-10-16 15:19:45.000 289 21180.87 78.38 42888.76 47833.94 2015-10-16 15:19:46.000 289 21180.87 78.39 42888.76 47833.90 2015-10-16 15:19:47.000 289 21180.88 78.42 42888.75 47833.92 2015-10-16 15:19:48.000 289 21180.89 78.39 42888.75 47833.91 2015-10-16 15:19:49.000 289 21180.90 78.39 42888.74 47833.91 2015-10-16 15:19:50.000 289 21180.93 78.37 42888.76 47833.92 2015-10-16 15:19:51.000 289 21180.95 78.37 42888.75 47833.93 2015-10-16 15:19:52.000 289 21181.00 78.39 42888.76 47833.95 2015-10-16 15:19:53.000 289 21181.00 78.38 42888.78 47833.96 2015-10-16 15:19:54.000 289 21180.99 78.38 42888.76 47833.96 2015-10-16 15:19:55.000 289 21180.96 78.38 42888.76 47833.96 2015-10-16 15:19:56.000 289 21180.92 78.44 42888.76 47833.91 2015-10-16 15:19:57.000 289 21180.91 78.44 42888.72 47833.91 2015-10-16 15:19:58.000 289 21180.90 78.44 42888.73 47833.88 2015-10-16 15:19:59.000 289 21180.91 78.48 42888.75 47833.88 2015-10-16 15:20:00.000 289 21180.90 78.51 42888.74 47833.86 2015-10-16 15:20:01.000 289 21180.91 78.56 42888.73 47833.86 2015-10-16 15:20:02.000 289 21180.93 78.58 42888.70 47833.86 2015-10-16 15:20:03.000 289 21180.95 78.64 42888.65 47833.84 2015-10-16 15:20:04.000 289 21180.95 78.63 42888.66 47833.84 2015-10-16 15:20:05.000 289 21180.97 78.60 42888.64 47833.83 2015-10-16 15:20:06.000 289 21181.02 78.57 42888.67 47833.84 2015-10-16 15:20:07.000 289 21181.04 78.54 42888.68 47833.84 2015-10-16 15:20:08.000 289 21181.07 78.52 42888.72 47833.89 2015-10-16 15:20:09.000 289 21181.13 78.49 42888.75 47833.94 2015-10-16 15:20:10.000 289 21181.15 78.49 42888.75 47833.99 2015-10-16 15:20:11.000 289 21181.13 78.50 42888.77 47834.01 2015-10-16 15:20:12.000 289 21181.13 78.48 42888.79 47834.01 2015-10-16 15:20:13.000 289 21181.10 78.54 42888.80 47834.04 2015-10-16 15:20:14.000 289 21181.07 78.55 42888.80 47834.02 2015-10-16 15:20:15.000 289 21181.06 78.55 42888.79 47833.98 2015-10-16 15:20:16.000 289 21181.05 78.59 42888.76 47833.99 2015-10-16 15:20:17.000 289 21181.04 78.61 42888.78 47833.98 2015-10-16 15:20:18.000 289 21181.05 78.61 42888.76 47833.98 2015-10-16 15:20:19.000 289 21181.07 78.60 42888.73 47833.97 2015-10-16 15:20:20.000 289 21181.06 78.58 42888.78 47833.96 2015-10-16 15:20:21.000 289 21181.10 78.60 42888.77 47833.98 2015-10-16 15:20:22.000 289 21181.07 78.65 42888.73 47833.98 2015-10-16 15:20:23.000 289 21181.08 78.67 42888.72 47833.96 2015-10-16 15:20:24.000 289 21181.07 78.68 42888.72 47833.95 2015-10-16 15:20:25.000 289 21181.07 78.67 42888.73 47833.98 2015-10-16 15:20:26.000 289 21181.09 78.66 42888.71 47833.95 2015-10-16 15:20:27.000 289 21181.07 78.65 42888.69 47833.95 2015-10-16 15:20:28.000 289 21181.09 78.67 42888.68 47833.93 2015-10-16 15:20:29.000 289 21181.08 78.66 42888.73 47833.94 2015-10-16 15:20:30.000 289 21181.06 78.64 42888.74 47833.94 2015-10-16 15:20:31.000 289 21181.03 78.65 42888.73 47833.95 2015-10-16 15:20:32.000 289 21181.01 78.66 42888.76 47833.93 2015-10-16 15:20:33.000 289 21181.00 78.67 42888.77 47833.94 2015-10-16 15:20:34.000 289 21181.03 78.68 42888.75 47833.93 2015-10-16 15:20:35.000 289 21181.06 78.66 42888.76 47833.97 2015-10-16 15:20:36.000 289 21181.07 78.62 42888.79 47833.98 2015-10-16 15:20:37.000 289 21181.08 78.62 42888.76 47833.98 2015-10-16 15:20:38.000 289 21181.11 78.62 42888.76 47834.01 2015-10-16 15:20:39.000 289 21181.14 78.62 42888.78 47834.05 2015-10-16 15:20:40.000 289 21181.18 78.63 42888.80 47834.03 2015-10-16 15:20:41.000 289 21181.20 78.63 42888.80 47834.08 2015-10-16 15:20:42.000 289 21181.21 78.63 42888.82 47834.12 2015-10-16 15:20:43.000 289 21181.24 78.62 42888.87 47834.14 2015-10-16 15:20:44.000 289 21181.30 78.60 42888.88 47834.18 2015-10-16 15:20:45.000 289 21181.34 78.61 42888.90 47834.20 2015-10-16 15:20:46.000 289 21181.37 78.61 42888.89 47834.22 2015-10-16 15:20:47.000 289 21181.35 78.62 42888.90 47834.23 2015-10-16 15:20:48.000 289 21181.40 78.62 42888.88 47834.26 2015-10-16 15:20:49.000 289 21181.43 78.61 42888.93 47834.28 2015-10-16 15:20:50.000 289 21181.47 78.59 42888.95 47834.31 2015-10-16 15:20:51.000 289 21181.53 78.57 42888.96 47834.36 2015-10-16 15:20:52.000 289 21181.59 78.56 42889.01 47834.39 2015-10-16 15:20:53.000 289 21181.64 78.57 42889.03 47834.43 2015-10-16 15:20:54.000 289 21181.69 78.57 42889.04 47834.47 2015-10-16 15:20:55.000 289 21181.67 78.58 42889.02 47834.49 2015-10-16 15:20:56.000 289 21181.67 78.56 42889.02 47834.53 2015-10-16 15:20:57.000 289 21181.73 78.56 42889.06 47834.52 2015-10-16 15:20:58.000 289 21181.74 78.58 42889.04 47834.55 2015-10-16 15:20:59.000 289 21181.77 78.52 42889.07 47834.55 2015-10-16 15:21:00.000 289 21181.82 78.50 42889.08 47834.58 2015-10-16 15:21:01.000 289 21181.81 78.44 42889.11 47834.61 2015-10-16 15:21:02.000 289 21181.87 78.40 42889.14 47834.63 2015-10-16 15:21:03.000 289 21181.93 78.37 42889.15 47834.70 2015-10-16 15:21:04.000 289 21181.96 78.31 42889.23 47834.74 2015-10-16 15:21:05.000 289 21181.96 78.28 42889.26 47834.79 2015-10-16 15:21:06.000 289 21181.96 78.26 42889.28 47834.83 2015-10-16 15:21:07.000 289 21181.97 78.24 42889.30 47834.85 2015-10-16 15:21:08.000 289 21182.00 78.24 42889.31 47834.88 2015-10-16 15:21:09.000 289 21182.03 78.23 42889.28 47834.90 2015-10-16 15:21:10.000 289 21182.03 78.23 42889.31 47834.88 2015-10-16 15:21:11.000 289 21182.02 78.22 42889.31 47834.92 2015-10-16 15:21:12.000 289 21182.04 78.19 42889.33 47834.91 2015-10-16 15:21:13.000 289 21182.06 78.21 42889.32 47834.93 2015-10-16 15:21:14.000 289 21182.05 78.18 42889.31 47834.94 2015-10-16 15:21:15.000 289 21182.04 78.18 42889.32 47834.92 2015-10-16 15:21:16.000 289 21182.06 78.16 42889.35 47834.96 2015-10-16 15:21:17.000 289 21182.07 78.14 42889.36 47834.95 2015-10-16 15:21:18.000 289 21182.10 78.11 42889.36 47834.97 2015-10-16 15:21:19.000 289 21182.09 78.10 42889.36 47834.97 2015-10-16 15:21:20.000 289 21182.09 78.08 42889.38 47835.00 2015-10-16 15:21:21.000 289 21182.11 78.07 42889.43 47835.00 2015-10-16 15:21:22.000 289 21182.09 78.05 42889.43 47835.01 2015-10-16 15:21:23.000 289 21182.06 78.04 42889.45 47835.03 2015-10-16 15:21:24.000 289 21182.05 78.04 42889.47 47835.03 2015-10-16 15:21:25.000 289 21182.06 78.05 42889.45 47835.06 2015-10-16 15:21:26.000 289 21182.04 78.10 42889.44 47835.05 2015-10-16 15:21:27.000 289 21182.03 78.12 42889.45 47835.02 2015-10-16 15:21:28.000 289 21182.00 78.18 42889.43 47834.99 2015-10-16 15:21:29.000 289 21181.98 78.21 42889.42 47834.97 2015-10-16 15:21:30.000 289 21181.98 78.20 42889.36 47834.96 2015-10-16 15:21:31.000 289 21182.00 78.20 42889.34 47834.92 2015-10-16 15:21:32.000 289 21181.97 78.18 42889.32 47834.90 2015-10-16 15:21:33.000 289 21181.96 78.17 42889.32 47834.88 2015-10-16 15:21:34.000 289 21181.93 78.13 42889.35 47834.88 2015-10-16 15:21:35.000 289 21181.95 78.09 42889.36 47834.89 2015-10-16 15:21:36.000 289 21181.96 78.11 42889.39 47834.89 2015-10-16 15:21:37.000 289 21181.93 78.12 42889.39 47834.92 2015-10-16 15:21:38.000 289 21181.91 78.15 42889.37 47834.92 2015-10-16 15:21:39.000 289 21181.93 78.17 42889.37 47834.92 2015-10-16 15:21:40.000 289 21181.95 78.15 42889.40 47834.92 2015-10-16 15:21:41.000 289 21181.96 78.16 42889.40 47834.93 2015-10-16 15:21:42.000 289 21181.93 78.21 42889.38 47834.93 2015-10-16 15:21:43.000 289 21181.96 78.24 42889.34 47834.91 2015-10-16 15:21:44.000 289 21181.99 78.26 42889.32 47834.89 2015-10-16 15:21:45.000 289 21181.96 78.26 42889.28 47834.87 2015-10-16 15:21:46.000 289 21181.96 78.25 42889.26 47834.84 2015-10-16 15:21:47.000 289 21181.94 78.28 42889.25 47834.85 2015-10-16 15:21:48.000 289 21181.93 78.36 42889.24 47834.82 2015-10-16 15:21:49.000 289 21181.90 78.39 42889.20 47834.76 2015-10-16 15:21:50.000 289 21181.89 78.39 42889.19 47834.72 2015-10-16 15:21:51.000 289 21181.89 78.38 42889.17 47834.70 2015-10-16 15:21:52.000 289 21181.90 78.33 42889.17 47834.71 2015-10-16 15:21:53.000 289 21181.92 78.26 42889.19 47834.71 2015-10-16 15:21:54.000 289 21181.96 78.26 42889.21 47834.75 2015-10-16 15:21:55.000 289 21182.00 78.24 42889.21 47834.78 2015-10-16 15:21:56.000 289 21182.03 78.22 42889.23 47834.80 2015-10-16 15:21:57.000 289 21182.06 78.20 42889.27 47834.85 2015-10-16 15:21:58.000 289 21182.08 78.19 42889.30 47834.86 2015-10-16 15:21:59.000 289 21182.11 78.16 42889.30 47834.91 2015-10-16 15:22:00.000 289 21182.12 78.13 42889.34 47834.92 2015-10-16 15:22:01.000 289 21182.13 78.10 42889.37 47834.96 2015-10-16 15:22:02.000 289 21182.13 78.04 42889.43 47835.01 2015-10-16 15:22:03.000 289 21182.13 78.02 42889.43 47835.01 2015-10-16 15:22:04.000 289 21182.13 78.03 42889.40 47835.03 2015-10-16 15:22:05.000 289 21182.10 78.05 42889.45 47835.01 2015-10-16 15:22:06.000 289 21182.05 78.04 42889.46 47835.01 2015-10-16 15:22:07.000 289 21182.05 77.99 42889.46 47835.02 2015-10-16 15:22:08.000 289 21182.06 77.96 42889.46 47835.04 2015-10-16 15:22:09.000 289 21182.09 77.94 42889.49 47835.02 2015-10-16 15:22:10.000 289 21182.07 77.89 42889.53 47835.07 2015-10-16 15:22:11.000 289 21182.08 77.89 42889.53 47835.08 2015-10-16 15:22:12.000 289 21182.08 77.89 42889.52 47835.09 2015-10-16 15:22:13.000 289 21182.04 77.87 42889.58 47835.12 2015-10-16 15:22:14.000 289 21181.98 77.85 42889.60 47835.13 2015-10-16 15:22:15.000 289 21181.97 77.84 42889.56 47835.08 2015-10-16 15:22:16.000 289 21181.96 77.84 42889.57 47835.06 2015-10-16 15:22:17.000 289 21181.95 77.85 42889.53 47835.07 2015-10-16 15:22:18.000 289 21181.95 77.88 42889.54 47835.05 2015-10-16 15:22:19.000 289 21181.98 77.87 42889.51 47835.03 2015-10-16 15:22:20.000 289 21182.00 77.89 42889.51 47835.06 2015-10-16 15:22:21.000 289 21181.97 77.86 42889.51 47835.01 2015-10-16 15:22:22.000 289 21181.93 77.86 42889.48 47834.99 2015-10-16 15:22:23.000 289 21181.88 77.89 42889.45 47834.94 2015-10-16 15:22:24.000 289 21181.87 77.91 42889.42 47834.90 2015-10-16 15:22:25.000 289 21181.82 77.92 42889.37 47834.86 2015-10-16 15:22:26.000 289 21181.81 77.92 42889.29 47834.80 2015-10-16 15:22:27.000 289 21181.79 77.92 42889.26 47834.75 2015-10-16 15:22:28.000 289 21181.79 77.92 42889.23 47834.71 2015-10-16 15:22:29.000 289 21181.76 77.94 42889.18 47834.69 2015-10-16 15:22:30.000 289 21181.75 77.93 42889.18 47834.65 2015-10-16 15:22:31.000 289 21181.74 77.94 42889.16 47834.65 2015-10-16 15:22:32.000 289 21181.71 77.94 42889.19 47834.61 2015-10-16 15:22:33.000 289 21181.68 77.91 42889.17 47834.62 2015-10-16 15:22:34.000 289 21181.69 77.92 42889.14 47834.60 2015-10-16 15:22:35.000 289 21181.68 78.00 42889.13 47834.60 2015-10-16 15:22:36.000 289 21181.67 78.01 42889.11 47834.56 2015-10-16 15:22:37.000 289 21181.72 78.01 42889.12 47834.55 2015-10-16 15:22:38.000 289 21181.75 78.03 42889.09 47834.58 2015-10-16 15:22:39.000 289 21181.74 78.04 42889.09 47834.55 2015-10-16 15:22:40.000 289 21181.74 78.07 42889.09 47834.55 2015-10-16 15:22:41.000 289 21181.78 78.10 42889.09 47834.55 2015-10-16 15:22:42.000 289 21181.80 78.12 42889.07 47834.55 2015-10-16 15:22:43.000 289 21181.82 78.16 42889.06 47834.57 2015-10-16 15:22:44.000 289 21181.81 78.23 42889.05 47834.56 2015-10-16 15:22:45.000 289 21181.80 78.25 42889.04 47834.56 2015-10-16 15:22:46.000 289 21181.80 78.29 42889.03 47834.54 2015-10-16 15:22:47.000 289 21181.81 78.33 42889.02 47834.57 2015-10-16 15:22:48.000 289 21181.82 78.36 42889.07 47834.57 2015-10-16 15:22:49.000 289 21181.86 78.38 42889.06 47834.58 2015-10-16 15:22:50.000 289 21181.84 78.45 42889.06 47834.58 2015-10-16 15:22:51.000 289 21181.88 78.48 42889.05 47834.58 2015-10-16 15:22:52.000 289 21181.85 78.51 42889.03 47834.53 2015-10-16 15:22:53.000 289 21181.88 78.53 42889.03 47834.55 2015-10-16 15:22:54.000 289 21181.89 78.49 42889.04 47834.56 2015-10-16 15:22:55.000 289 21181.93 78.48 42889.03 47834.59 2015-10-16 15:22:56.000 289 21181.91 78.49 42889.06 47834.60 2015-10-16 15:22:57.000 289 21181.89 78.54 42889.07 47834.61 2015-10-16 15:22:58.000 289 21181.87 78.60 42889.07 47834.62 2015-10-16 15:22:59.000 289 21181.86 78.66 42889.07 47834.60 2015-10-16 15:23:00.000 289 21181.89 78.72 42889.02 47834.58 2015-10-16 15:23:01.000 289 21181.89 78.76 42888.99 47834.57 2015-10-16 15:23:02.000 289 21181.90 78.82 42888.97 47834.55 2015-10-16 15:23:03.000 289 21181.92 78.85 42888.95 47834.55 2015-10-16 15:23:04.000 289 21181.92 78.86 42888.92 47834.50 2015-10-16 15:23:05.000 289 21181.92 78.86 42888.94 47834.50 2015-10-16 15:23:06.000 289 21181.96 78.86 42888.95 47834.49 2015-10-16 15:23:07.000 289 21181.98 78.88 42888.92 47834.50 2015-10-16 15:23:08.000 289 21181.99 78.90 42888.88 47834.51 2015-10-16 15:23:09.000 289 21182.00 78.93 42888.88 47834.49 2015-10-16 15:23:10.000 289 21182.01 78.94 42888.85 47834.49 2015-10-16 15:23:11.000 289 21182.02 78.92 42888.86 47834.48 2015-10-16 15:23:12.000 289 21182.03 78.89 42888.86 47834.49 2015-10-16 15:23:13.000 289 21182.04 78.88 42888.89 47834.49 2015-10-16 15:23:14.000 289 21182.04 78.84 42888.92 47834.52 2015-10-16 15:23:15.000 289 21182.05 78.83 42888.93 47834.53 2015-10-16 15:23:16.000 289 21182.08 78.80 42888.95 47834.56 2015-10-16 15:23:17.000 289 21182.10 78.80 42889.03 47834.62 2015-10-16 15:23:18.000 289 21182.09 78.77 42889.03 47834.63 2015-10-16 15:23:19.000 289 21182.09 78.76 42889.04 47834.65 2015-10-16 15:23:20.000 289 21182.08 78.78 42889.06 47834.67 2015-10-16 15:23:21.000 289 21182.09 78.82 42889.07 47834.68 2015-10-16 15:23:22.000 289 21182.10 78.84 42889.06 47834.69 2015-10-16 15:23:23.000 289 21182.11 78.86 42889.07 47834.69 2015-10-16 15:23:24.000 289 21182.13 78.86 42889.08 47834.69 2015-10-16 15:23:25.000 289 21182.18 78.85 42889.10 47834.72 2015-10-16 15:23:26.000 289 21182.20 78.88 42889.09 47834.73 2015-10-16 15:23:27.000 289 21182.24 78.92 42889.06 47834.75 2015-10-16 15:23:28.000 289 21182.26 78.92 42889.06 47834.78 2015-10-16 15:23:29.000 289 21182.28 78.92 42889.06 47834.80 2015-10-16 15:23:30.000 289 21182.31 78.92 42889.08 47834.82 2015-10-16 15:23:31.000 289 21182.34 78.95 42889.10 47834.86 2015-10-16 15:23:32.000 289 21182.35 78.93 42889.11 47834.87 2015-10-16 15:23:33.000 289 21182.31 78.93 42889.17 47834.87 2015-10-16 15:23:34.000 289 21182.33 78.94 42889.20 47834.89 2015-10-16 15:23:35.000 289 21182.28 78.94 42889.25 47834.92 2015-10-16 15:23:36.000 289 21182.29 78.92 42889.24 47834.93 2015-10-16 15:23:37.000 289 21182.28 78.96 42889.27 47834.97 2015-10-16 15:23:38.000 289 21182.30 79.02 42889.29 47834.98 2015-10-16 15:23:39.000 289 21182.31 79.08 42889.31 47834.96 2015-10-16 15:23:40.000 289 21182.30 79.10 42889.30 47834.98 2015-10-16 15:23:41.000 289 21182.29 79.15 42889.23 47834.96 2015-10-16 15:23:42.000 289 21182.28 79.18 42889.24 47834.95 2015-10-16 15:23:43.000 289 21182.26 79.22 42889.24 47834.95 2015-10-16 15:23:44.000 289 21182.23 79.28 42889.20 47834.91 2015-10-16 15:23:45.000 289 21182.20 79.31 42889.14 47834.88 2015-10-16 15:23:46.000 289 21182.21 79.32 42889.17 47834.85 2015-10-16 15:23:47.000 289 21182.22 79.33 42889.15 47834.85 2015-10-16 15:23:48.000 289 21182.24 79.31 42889.16 47834.84 2015-10-16 15:23:49.000 289 21182.26 79.30 42889.16 47834.87 2015-10-16 15:23:50.000 289 21182.28 79.31 42889.14 47834.88 2015-10-16 15:23:51.000 289 21182.27 79.29 42889.15 47834.88 2015-10-16 15:23:52.000 289 21182.25 79.30 42889.17 47834.86 2015-10-16 15:23:53.000 289 21182.23 79.32 42889.14 47834.85 2015-10-16 15:23:54.000 289 21182.18 79.35 42889.12 47834.83 2015-10-16 15:23:55.000 289 21182.18 79.36 42889.11 47834.80 2015-10-16 15:23:56.000 289 21182.15 79.39 42889.12 47834.81 2015-10-16 15:23:57.000 289 21182.15 79.37 42889.14 47834.79 2015-10-16 15:23:58.000 289 21182.20 79.36 42889.15 47834.77 2015-10-16 15:23:59.000 289 21182.19 79.38 42889.13 47834.78 2015-10-16 15:24:00.000 289 21182.20 79.39 42889.11 47834.76 2015-10-16 15:24:01.000 289 21182.22 79.37 42889.09 47834.75 2015-10-16 15:24:02.000 289 21182.20 79.38 42889.08 47834.78 2015-10-16 15:24:03.000 289 21182.22 79.38 42889.11 47834.78 2015-10-16 15:24:04.000 289 21182.25 79.36 42889.12 47834.77 2015-10-16 15:24:05.000 289 21182.31 79.32 42889.13 47834.78 2015-10-16 15:24:06.000 289 21182.33 79.29 42889.21 47834.87 2015-10-16 15:24:07.000 289 21182.38 79.30 42889.21 47834.90 2015-10-16 15:24:08.000 289 21182.40 79.28 42889.23 47834.93 2015-10-16 15:24:09.000 289 21182.36 79.29 42889.26 47834.96 2015-10-16 15:24:10.000 289 21182.38 79.31 42889.27 47834.99 2015-10-16 15:24:11.000 289 21182.42 79.31 42889.29 47835.00 2015-10-16 15:24:12.000 289 21182.43 79.31 42889.28 47835.03 2015-10-16 15:24:13.000 289 21182.42 79.33 42889.31 47835.04 2015-10-16 15:24:14.000 289 21182.43 79.35 42889.31 47835.05 2015-10-16 15:24:15.000 289 21182.45 79.36 42889.32 47835.07 2015-10-16 15:24:16.000 289 21182.44 79.37 42889.34 47835.09 2015-10-16 15:24:17.000 289 21182.45 79.36 42889.32 47835.08 2015-10-16 15:24:18.000 289 21182.46 79.37 42889.34 47835.10 2015-10-16 15:24:19.000 289 21182.47 79.35 42889.35 47835.08 2015-10-16 15:24:20.000 289 21182.51 79.32 42889.32 47835.12 2015-10-16 15:24:21.000 289 21182.51 79.32 42889.33 47835.11 2015-10-16 15:24:22.000 289 21182.50 79.33 42889.34 47835.13 2015-10-16 15:24:23.000 289 21182.46 79.36 42889.34 47835.12 2015-10-16 15:24:24.000 289 21182.43 79.37 42889.36 47835.13 2015-10-16 15:24:25.000 289 21182.43 79.35 42889.36 47835.11 2015-10-16 15:24:26.000 289 21182.45 79.36 42889.35 47835.11 2015-10-16 15:24:27.000 289 21182.47 79.36 42889.34 47835.11 2015-10-16 15:24:28.000 289 21182.43 79.39 42889.27 47835.12 2015-10-16 15:24:29.000 289 21182.41 79.47 42889.27 47835.09 2015-10-16 15:24:30.000 289 21182.38 79.56 42889.24 47835.04 2015-10-16 15:24:31.000 289 21182.37 79.61 42889.22 47834.99 2015-10-16 15:24:32.000 289 21182.37 79.63 42889.17 47834.98 2015-10-16 15:24:33.000 289 21182.38 79.66 42889.13 47834.94 2015-10-16 15:24:34.000 289 21182.39 79.65 42889.13 47834.92 2015-10-16 15:24:35.000 289 21182.41 79.64 42889.10 47834.91 2015-10-16 15:24:36.000 289 21182.40 79.66 42889.10 47834.89 2015-10-16 15:24:37.000 289 21182.40 79.70 42889.12 47834.88 2015-10-16 15:24:38.000 289 21182.40 79.71 42889.07 47834.87 2015-10-16 15:24:39.000 289 21182.38 79.67 42889.07 47834.89 2015-10-16 15:24:40.000 289 21182.41 79.67 42889.08 47834.85 2015-10-16 15:24:41.000 289 21182.43 79.68 42889.10 47834.89 2015-10-16 15:24:42.000 289 21182.46 79.71 42889.09 47834.89 2015-10-16 15:24:43.000 289 21182.48 79.70 42889.10 47834.90 2015-10-16 15:24:44.000 289 21182.45 79.69 42889.08 47834.90 2015-10-16 15:24:45.000 289 21182.45 79.71 42889.09 47834.90 2015-10-16 15:24:46.000 289 21182.46 79.74 42889.07 47834.90 2015-10-16 15:24:47.000 289 21182.45 79.73 42889.08 47834.88 2015-10-16 15:24:48.000 289 21182.46 79.73 42889.08 47834.89 2015-10-16 15:24:49.000 289 21182.46 79.72 42889.09 47834.89 2015-10-16 15:24:50.000 289 21182.48 79.72 42889.06 47834.91 2015-10-16 15:24:51.000 289 21182.51 79.72 42889.04 47834.90 2015-10-16 15:24:52.000 289 21182.51 79.74 42889.05 47834.90 2015-10-16 15:24:53.000 289 21182.50 79.74 42889.03 47834.87 2015-10-16 15:24:54.000 289 21182.51 79.75 42889.00 47834.88 2015-10-16 15:24:55.000 289 21182.50 79.73 42889.03 47834.87 2015-10-16 15:24:56.000 289 21182.50 79.74 42889.01 47834.87 2015-10-16 15:24:57.000 289 21182.52 79.75 42889.00 47834.86 2015-10-16 15:24:58.000 289 21182.55 79.75 42888.99 47834.86 2015-10-16 15:24:59.000 289 21182.56 79.74 42889.01 47834.88 2015-10-16 15:25:00.000 289 21182.57 79.72 42889.00 47834.87 2015-10-16 15:25:01.000 289 21182.58 79.72 42889.04 47834.90 2015-10-16 15:25:02.000 289 21182.59 79.72 42889.07 47834.92 2015-10-16 15:25:03.000 289 21182.62 79.73 42889.06 47834.93 2015-10-16 15:25:04.000 289 21182.61 79.72 42889.07 47834.93 2015-10-16 15:25:05.000 289 21182.61 79.73 42889.08 47834.96 2015-10-16 15:25:06.000 289 21182.61 79.74 42889.07 47834.93 2015-10-16 15:25:07.000 289 21182.62 79.72 42889.09 47834.95 2015-10-16 15:25:08.000 289 21182.64 79.69 42889.12 47834.96 2015-10-16 15:25:09.000 289 21182.63 79.66 42889.14 47834.98 2015-10-16 15:25:10.000 289 21182.66 79.63 42889.18 47835.00 2015-10-16 15:25:11.000 289 21182.65 79.61 42889.19 47835.02 2015-10-16 15:25:12.000 289 21182.66 79.61 42889.17 47835.06 2015-10-16 15:25:13.000 289 21182.68 79.58 42889.22 47835.07 2015-10-16 15:25:14.000 289 21182.69 79.59 42889.23 47835.08 2015-10-16 15:25:15.000 289 21182.72 79.57 42889.27 47835.11 2015-10-16 15:25:16.000 289 21182.74 79.53 42889.27 47835.14 2015-10-16 15:25:17.000 289 21182.74 79.51 42889.29 47835.17 2015-10-16 15:25:18.000 289 21182.78 79.51 42889.33 47835.21 2015-10-16 15:25:19.000 289 21182.81 79.48 42889.35 47835.24 2015-10-16 15:25:20.000 289 21182.81 79.47 42889.39 47835.29 2015-10-16 15:25:21.000 289 21182.86 79.46 42889.40 47835.27 2015-10-16 15:25:22.000 289 21182.88 79.43 42889.42 47835.35 2015-10-16 15:25:23.000 289 21182.85 79.39 42889.48 47835.35 2015-10-16 15:25:24.000 289 21182.88 79.38 42889.46 47835.41 2015-10-16 15:25:25.000 289 21182.89 79.37 42889.48 47835.43 2015-10-16 15:25:26.000 289 21182.84 79.39 42889.50 47835.43 2015-10-16 15:25:27.000 289 21182.81 79.40 42889.51 47835.44 2015-10-16 15:25:28.000 289 21182.83 79.40 42889.50 47835.45 2015-10-16 15:25:29.000 289 21182.79 79.39 42889.51 47835.45 2015-10-16 15:25:30.000 289 21182.73 79.41 42889.49 47835.38 2015-10-16 15:25:31.000 289 21182.65 79.42 42889.48 47835.37 2015-10-16 15:25:32.000 289 21182.61 79.42 42889.46 47835.33 2015-10-16 15:25:33.000 289 21182.61 79.44 42889.45 47835.31 2015-10-16 15:25:34.000 289 21182.59 79.48 42889.45 47835.28 2015-10-16 15:25:35.000 289 21182.59 79.48 42889.46 47835.29 2015-10-16 15:25:36.000 289 21182.61 79.48 42889.44 47835.28 2015-10-16 15:25:37.000 289 21182.62 79.49 42889.45 47835.26 2015-10-16 15:25:38.000 289 21182.62 79.51 42889.44 47835.26 2015-10-16 15:25:39.000 289 21182.62 79.49 42889.40 47835.24 2015-10-16 15:25:40.000 289 21182.65 79.48 42889.38 47835.23 2015-10-16 15:25:41.000 289 21182.65 79.44 42889.42 47835.27 2015-10-16 15:25:42.000 289 21182.67 79.41 42889.49 47835.29 2015-10-16 15:25:43.000 289 21182.73 79.38 42889.50 47835.33 2015-10-16 15:25:44.000 289 21182.76 79.35 42889.54 47835.37 2015-10-16 15:25:45.000 289 21182.80 79.31 42889.57 47835.40 2015-10-16 15:25:46.000 289 21182.82 79.26 42889.60 47835.45 2015-10-16 15:25:47.000 289 21182.80 79.25 42889.66 47835.48 2015-10-16 15:25:48.000 289 21182.79 79.26 42889.64 47835.48 2015-10-16 15:25:49.000 289 21182.77 79.26 42889.62 47835.53 2015-10-16 15:25:50.000 289 21182.76 79.25 42889.63 47835.48 2015-10-16 15:25:51.000 289 21182.74 79.25 42889.63 47835.48 2015-10-16 15:25:52.000 289 21182.74 79.25 42889.61 47835.49 2015-10-16 15:25:53.000 289 21182.71 79.24 42889.61 47835.48 2015-10-16 15:25:54.000 289 21182.67 79.21 42889.67 47835.47 2015-10-16 15:25:55.000 289 21182.65 79.20 42889.68 47835.48 2015-10-16 15:25:56.000 289 21182.67 79.21 42889.68 47835.54 2015-10-16 15:25:57.000 289 21182.70 79.26 42889.65 47835.53 2015-10-16 15:25:58.000 289 21182.71 79.30 42889.66 47835.54 2015-10-16 15:25:59.000 289 21182.74 79.33 42889.65 47835.51 2015-10-16 15:26:00.000 289 21182.76 79.31 42889.63 47835.53 2015-10-16 15:26:01.000 289 21182.74 79.34 42889.63 47835.50 2015-10-16 15:26:02.000 289 21182.78 79.34 42889.63 47835.49 2015-10-16 15:26:03.000 289 21182.77 79.36 42889.63 47835.50 2015-10-16 15:26:04.000 289 21182.77 79.34 42889.63 47835.49 2015-10-16 15:26:05.000 289 21182.81 79.35 42889.60 47835.49 2015-10-16 15:26:06.000 289 21182.78 79.33 42889.61 47835.49 2015-10-16 15:26:07.000 289 21182.77 79.32 42889.66 47835.50 2015-10-16 15:26:08.000 289 21182.79 79.34 42889.67 47835.50 2015-10-16 15:26:09.000 289 21182.80 79.35 42889.65 47835.51 2015-10-16 15:26:10.000 289 21182.76 79.34 42889.67 47835.51 2015-10-16 15:26:11.000 289 21182.76 79.35 42889.67 47835.51 2015-10-16 15:26:12.000 289 21182.77 79.41 42889.65 47835.50 2015-10-16 15:26:13.000 289 21182.75 79.44 42889.64 47835.52 2015-10-16 15:26:14.000 289 21182.73 79.42 42889.64 47835.48 2015-10-16 15:26:15.000 289 21182.72 79.41 42889.64 47835.49 2015-10-16 15:26:16.000 289 21182.75 79.42 42889.61 47835.47 2015-10-16 15:26:17.000 289 21182.74 79.40 42889.62 47835.50 2015-10-16 15:26:18.000 289 21182.74 79.40 42889.63 47835.49 2015-10-16 15:26:19.000 289 21182.74 79.42 42889.64 47835.49 2015-10-16 15:26:20.000 289 21182.74 79.43 42889.65 47835.48 2015-10-16 15:26:21.000 289 21182.76 79.42 42889.61 47835.46 2015-10-16 15:26:22.000 289 21182.79 79.42 42889.63 47835.51 2015-10-16 15:26:23.000 289 21182.78 79.40 42889.63 47835.48 2015-10-16 15:26:24.000 289 21182.76 79.37 42889.64 47835.53 2015-10-16 15:26:25.000 289 21182.73 79.39 42889.66 47835.53 2015-10-16 15:26:26.000 289 21182.71 79.41 42889.70 47835.55 2015-10-16 15:26:27.000 289 21182.72 79.44 42889.68 47835.52 2015-10-16 15:26:28.000 289 21182.72 79.46 42889.70 47835.54 2015-10-16 15:26:29.000 289 21182.76 79.52 42889.69 47835.54 2015-10-16 15:26:30.000 289 21182.73 79.56 42889.66 47835.53 2015-10-16 15:26:31.000 289 21182.72 79.60 42889.63 47835.52 2015-10-16 15:26:32.000 289 21182.72 79.64 42889.60 47835.46 2015-10-16 15:26:33.000 289 21182.67 79.67 42889.58 47835.44 2015-10-16 15:26:34.000 289 21182.65 79.65 42889.57 47835.41 2015-10-16 15:26:35.000 289 21182.66 79.66 42889.57 47835.39 2015-10-16 15:26:36.000 289 21182.65 79.73 42889.52 47835.38 2015-10-16 15:26:37.000 289 21182.63 79.74 42889.50 47835.34 2015-10-16 15:26:38.000 289 21182.61 79.69 42889.45 47835.31 2015-10-16 15:26:39.000 289 21182.62 79.63 42889.49 47835.28 2015-10-16 15:26:40.000 289 21182.62 79.60 42889.47 47835.29 2015-10-16 15:26:41.000 289 21182.63 79.56 42889.50 47835.29 2015-10-16 15:26:42.000 289 21182.58 79.53 42889.51 47835.30 2015-10-16 15:26:43.000 289 21182.59 79.46 42889.50 47835.32 2015-10-16 15:26:44.000 289 21182.57 79.41 42889.51 47835.31 2015-10-16 15:26:45.000 289 21182.55 79.39 42889.53 47835.31 2015-10-16 15:26:46.000 289 21182.58 79.33 42889.53 47835.30 2015-10-16 15:26:47.000 289 21182.55 79.32 42889.53 47835.32 2015-10-16 15:26:48.000 289 21182.57 79.32 42889.54 47835.29 2015-10-16 15:26:49.000 289 21182.55 79.34 42889.55 47835.30 2015-10-16 15:26:50.000 289 21182.57 79.30 42889.53 47835.32 2015-10-16 15:26:51.000 289 21182.61 79.26 42889.56 47835.33 2015-10-16 15:26:52.000 289 21182.60 79.22 42889.61 47835.35 2015-10-16 15:26:53.000 289 21182.62 79.22 42889.62 47835.39 2015-10-16 15:26:54.000 289 21182.64 79.23 42889.67 47835.45 2015-10-16 15:26:55.000 289 21182.65 79.25 42889.67 47835.47 2015-10-16 15:26:56.000 289 21182.63 79.30 42889.70 47835.50 2015-10-16 15:26:57.000 289 21182.61 79.33 42889.72 47835.51 2015-10-16 15:26:58.000 289 21182.62 79.36 42889.71 47835.49 2015-10-16 15:26:59.000 289 21182.63 79.38 42889.69 47835.51 2015-10-16 15:27:00.000 289 21182.65 79.45 42889.67 47835.50 2015-10-16 15:27:01.000 289 21182.66 79.47 42889.67 47835.48 2015-10-16 15:27:02.000 289 21182.67 79.51 42889.62 47835.46 2015-10-16 15:27:03.000 289 21182.65 79.55 42889.61 47835.45 2015-10-16 15:27:04.000 289 21182.64 79.58 42889.57 47835.43 2015-10-16 15:27:05.000 289 21182.64 79.58 42889.57 47835.42 2015-10-16 15:27:06.000 289 21182.65 79.57 42889.57 47835.39 2015-10-16 15:27:07.000 289 21182.69 79.55 42889.57 47835.41 2015-10-16 15:27:08.000 289 21182.68 79.55 42889.53 47835.42 2015-10-16 15:27:09.000 289 21182.70 79.55 42889.57 47835.41 2015-10-16 15:27:10.000 289 21182.66 79.57 42889.55 47835.40 2015-10-16 15:27:11.000 289 21182.67 79.54 42889.53 47835.38 2015-10-16 15:27:12.000 289 21182.67 79.54 42889.53 47835.35 2015-10-16 15:27:13.000 289 21182.66 79.56 42889.52 47835.35 2015-10-16 15:27:14.000 289 21182.71 79.49 42889.53 47835.37 2015-10-16 15:27:15.000 289 21182.71 79.51 42889.55 47835.38 2015-10-16 15:27:16.000 289 21182.72 79.50 42889.54 47835.35 2015-10-16 15:27:17.000 289 21182.76 79.49 42889.55 47835.40 2015-10-16 15:27:18.000 289 21182.79 79.44 42889.58 47835.43 2015-10-16 15:27:19.000 289 21182.84 79.43 42889.64 47835.47 2015-10-16 15:27:20.000 289 21182.89 79.41 42889.66 47835.53 2015-10-16 15:27:21.000 289 21182.93 79.42 42889.68 47835.57 2015-10-16 15:27:22.000 289 21182.99 79.42 42889.69 47835.60 2015-10-16 15:27:23.000 289 21183.03 79.40 42889.72 47835.64 2015-10-16 15:27:24.000 289 21183.02 79.42 42889.78 47835.70 2015-10-16 15:27:25.000 289 21183.04 79.43 42889.79 47835.75 2015-10-16 15:27:26.000 289 21183.06 79.46 42889.78 47835.75 2015-10-16 15:27:27.000 289 21183.07 79.45 42889.81 47835.77 2015-10-16 15:27:28.000 289 21183.07 79.41 42889.79 47835.80 2015-10-16 15:27:29.000 289 21183.10 79.40 42889.82 47835.77 2015-10-16 15:27:30.000 289 21183.09 79.42 42889.81 47835.79 2015-10-16 15:27:31.000 289 21183.08 79.44 42889.75 47835.77 2015-10-16 15:27:32.000 289 21183.05 79.46 42889.73 47835.73 2015-10-16 15:27:33.000 289 21183.01 79.47 42889.70 47835.72 2015-10-16 15:27:34.000 289 21182.98 79.53 42889.66 47835.67 2015-10-16 15:27:35.000 289 21182.95 79.61 42889.62 47835.60 2015-10-16 15:27:36.000 289 21182.90 79.64 42889.60 47835.55 2015-10-16 15:27:37.000 289 21182.90 79.67 42889.58 47835.52 2015-10-16 15:27:38.000 289 21182.91 79.69 42889.54 47835.49 2015-10-16 15:27:39.000 289 21182.91 79.70 42889.52 47835.47 2015-10-16 15:27:40.000 289 21182.91 79.72 42889.52 47835.45 2015-10-16 15:27:41.000 289 21182.94 79.78 42889.50 47835.46 2015-10-16 15:27:42.000 289 21182.95 79.81 42889.48 47835.43 2015-10-16 15:27:43.000 289 21182.98 79.84 42889.46 47835.44 2015-10-16 15:27:44.000 289 21182.95 79.86 42889.45 47835.43 2015-10-16 15:27:45.000 289 21182.96 79.90 42889.43 47835.40 2015-10-16 15:27:46.000 289 21182.93 79.92 42889.40 47835.40 2015-10-16 15:27:47.000 289 21182.94 79.95 42889.39 47835.38 2015-10-16 15:27:48.000 289 21182.92 79.99 42889.38 47835.35 2015-10-16 15:27:49.000 289 21182.89 80.04 42889.34 47835.36 2015-10-16 15:27:50.000 289 21182.89 80.05 42889.30 47835.30 2015-10-16 15:27:51.000 289 21182.88 80.04 42889.27 47835.27 2015-10-16 15:27:52.000 289 21182.90 80.04 42889.28 47835.26 2015-10-16 15:27:53.000 289 21182.95 80.06 42889.27 47835.24 2015-10-16 15:27:54.000 289 21182.88 80.11 42889.25 47835.23 2015-10-16 15:27:55.000 289 21182.83 80.15 42889.25 47835.22 2015-10-16 15:27:56.000 289 21182.84 80.18 42889.21 47835.17 2015-10-16 15:27:57.000 289 21182.82 80.21 42889.22 47835.13 2015-10-16 15:27:58.000 289 21182.79 80.22 42889.20 47835.15 2015-10-16 15:27:59.000 289 21182.79 80.22 42889.19 47835.12 2015-10-16 15:28:00.000 289 21182.85 80.20 42889.22 47835.14 2015-10-16 15:28:01.000 289 21182.88 80.17 42889.25 47835.15 2015-10-16 15:28:02.000 289 21182.88 80.14 42889.27 47835.18 2015-10-16 15:28:03.000 289 21182.89 80.13 42889.30 47835.21 2015-10-16 15:28:04.000 289 21182.90 80.16 42889.33 47835.26 2015-10-16 15:28:05.000 289 21182.92 80.21 42889.30 47835.27 2015-10-16 15:28:06.000 289 21182.95 80.28 42889.30 47835.28 2015-10-16 15:28:07.000 289 21182.95 80.32 42889.28 47835.28 2015-10-16 15:28:08.000 289 21182.98 80.33 42889.26 47835.24 2015-10-16 15:28:09.000 289 21182.98 80.39 42889.22 47835.26 2015-10-16 15:28:10.000 289 21183.02 80.39 42889.20 47835.23 2015-10-16 15:28:11.000 289 21183.06 80.36 42889.19 47835.26 2015-10-16 15:28:12.000 289 21183.10 80.36 42889.18 47835.23 2015-10-16 15:28:13.000 289 21183.08 80.34 42889.21 47835.25 2015-10-16 15:28:14.000 289 21183.10 80.33 42889.22 47835.27 2015-10-16 15:28:15.000 289 21183.10 80.34 42889.24 47835.29 2015-10-16 15:28:16.000 289 21183.12 80.31 42889.26 47835.32 2015-10-16 15:28:17.000 289 21183.15 80.33 42889.24 47835.31 2015-10-16 15:28:18.000 289 21183.15 80.37 42889.23 47835.33 2015-10-16 15:28:19.000 289 21183.16 80.37 42889.23 47835.32 2015-10-16 15:28:20.000 289 21183.16 80.35 42889.24 47835.31 2015-10-16 15:28:21.000 289 21183.17 80.31 42889.27 47835.33 2015-10-16 15:28:22.000 289 21183.22 80.26 42889.29 47835.36 2015-10-16 15:28:23.000 289 21183.24 80.26 42889.33 47835.40 2015-10-16 15:28:24.000 289 21183.25 80.26 42889.31 47835.42 2015-10-16 15:28:25.000 289 21183.26 80.26 42889.33 47835.44 2015-10-16 15:28:26.000 289 21183.27 80.23 42889.36 47835.44 2015-10-16 15:28:27.000 289 21183.26 80.21 42889.33 47835.47 2015-10-16 15:28:28.000 289 21183.26 80.18 42889.35 47835.47 2015-10-16 15:28:29.000 289 21183.27 80.16 42889.39 47835.49 2015-10-16 15:28:30.000 289 21183.27 80.15 42889.42 47835.51 2015-10-16 15:28:31.000 289 21183.25 80.15 42889.44 47835.56 2015-10-16 15:28:32.000 289 21183.28 80.13 42889.46 47835.55 2015-10-16 15:28:33.000 289 21183.31 80.10 42889.48 47835.59 2015-10-16 15:28:34.000 289 21183.32 80.09 42889.48 47835.59 2015-10-16 15:28:35.000 289 21183.33 80.11 42889.51 47835.61 2015-10-16 15:28:36.000 289 21183.34 80.13 42889.51 47835.64 2015-10-16 15:28:37.000 289 21183.36 80.16 42889.50 47835.61 2015-10-16 15:28:38.000 289 21183.36 80.15 42889.52 47835.60 2015-10-16 15:28:39.000 289 21183.38 80.12 42889.53 47835.67 2015-10-16 15:28:40.000 289 21183.37 80.12 42889.53 47835.65 2015-10-16 15:28:41.000 289 21183.39 80.12 42889.51 47835.66 2015-10-16 15:28:42.000 289 21183.42 80.12 42889.50 47835.67 2015-10-16 15:28:43.000 289 21183.39 80.09 42889.52 47835.66 2015-10-16 15:28:44.000 289 21183.38 80.09 42889.54 47835.69 2015-10-16 15:28:45.000 289 21183.41 80.09 42889.54 47835.70 2015-10-16 15:28:46.000 289 21183.44 80.09 42889.58 47835.72 2015-10-16 15:28:47.000 289 21183.47 80.09 42889.57 47835.74 2015-10-16 15:28:48.000 289 21183.53 80.05 42889.58 47835.75 2015-10-16 15:28:49.000 289 21183.54 80.01 42889.60 47835.77 2015-10-16 15:28:50.000 289 21183.52 80.04 42889.62 47835.78 2015-10-16 15:28:51.000 289 21183.55 80.05 42889.67 47835.82 2015-10-16 15:28:52.000 289 21183.53 80.05 42889.68 47835.85 2015-10-16 15:28:53.000 289 21183.52 80.06 42889.65 47835.83 2015-10-16 15:28:54.000 289 21183.52 80.07 42889.67 47835.86 2015-10-16 15:28:55.000 289 21183.55 80.05 42889.70 47835.86 2015-10-16 15:28:56.000 289 21183.57 80.02 42889.69 47835.88 2015-10-16 15:28:57.000 289 21183.58 80.01 42889.70 47835.88 2015-10-16 15:28:58.000 289 21183.52 80.01 42889.70 47835.87 2015-10-16 15:28:59.000 289 21183.51 80.04 42889.70 47835.89 2015-10-16 15:29:00.000 289 21183.51 80.02 42889.70 47835.90 2015-10-16 15:29:01.000 289 21183.53 80.05 42889.69 47835.90 2015-10-16 15:29:02.000 289 21183.54 80.07 42889.65 47835.87 2015-10-16 15:29:03.000 289 21183.55 80.07 42889.63 47835.88 2015-10-16 15:29:04.000 289 21183.53 80.08 42889.62 47835.84 2015-10-16 15:29:05.000 289 21183.54 80.08 42889.66 47835.83 2015-10-16 15:29:06.000 289 21183.56 80.09 42889.63 47835.85 2015-10-16 15:29:07.000 289 21183.56 80.08 42889.63 47835.87 2015-10-16 15:29:08.000 289 21183.57 80.04 42889.62 47835.85 2015-10-16 15:29:09.000 289 21183.61 80.01 42889.64 47835.87 2015-10-16 15:29:10.000 289 21183.62 80.03 42889.67 47835.91 2015-10-16 15:29:11.000 289 21183.61 80.07 42889.68 47835.90 2015-10-16 15:29:12.000 289 21183.62 80.11 42889.64 47835.92 2015-10-16 15:29:13.000 289 21183.59 80.11 42889.66 47835.94 2015-10-16 15:29:14.000 289 21183.62 80.14 42889.67 47835.93 2015-10-16 15:29:15.000 289 21183.64 80.08 42889.68 47835.93 2015-10-16 15:29:16.000 289 21183.68 80.02 42889.74 47835.97 2015-10-16 15:29:17.000 289 21183.70 80.00 42889.76 47836.01 2015-10-16 15:29:18.000 289 21183.72 79.96 42889.83 47836.02 2015-10-16 15:29:19.000 289 21183.74 79.93 42889.84 47836.10 2015-10-16 15:29:20.000 289 21183.77 79.91 42889.87 47836.15 2015-10-16 15:29:21.000 289 21183.82 79.86 42889.93 47836.21 2015-10-16 15:29:22.000 289 21183.87 79.80 42889.98 47836.27 2015-10-16 15:29:23.000 289 21183.86 79.80 42890.04 47836.31 2015-10-16 15:29:24.000 289 21183.84 79.78 42890.07 47836.38 2015-10-16 15:29:25.000 289 21183.86 79.79 42890.08 47836.40 2015-10-16 15:29:26.000 289 21183.87 79.80 42890.12 47836.42 2015-10-16 15:29:27.000 289 21183.86 79.79 42890.16 47836.43 2015-10-16 15:29:28.000 289 21183.91 79.77 42890.12 47836.44 2015-10-16 15:29:29.000 289 21183.95 79.76 42890.13 47836.48 2015-10-16 15:29:30.000 289 21183.97 79.75 42890.17 47836.51 2015-10-16 15:29:31.000 289 21183.98 79.71 42890.16 47836.50 2015-10-16 15:29:32.000 289 21183.98 79.73 42890.18 47836.53 2015-10-16 15:29:33.000 289 21184.00 79.73 42890.19 47836.54 2015-10-16 15:29:34.000 289 21183.98 79.75 42890.15 47836.51 2015-10-16 15:29:35.000 289 21184.00 79.75 42890.13 47836.54 2015-10-16 15:29:36.000 289 21183.99 79.74 42890.17 47836.53 2015-10-16 15:29:37.000 289 21184.00 79.74 42890.16 47836.54 2015-10-16 15:29:38.000 289 21184.00 79.71 42890.14 47836.52 2015-10-16 15:29:39.000 289 21183.97 79.71 42890.13 47836.55 2015-10-16 15:29:40.000 289 21183.99 79.69 42890.16 47836.54 2015-10-16 15:29:41.000 289 21183.98 79.66 42890.20 47836.56 2015-10-16 15:29:42.000 289 21183.97 79.66 42890.23 47836.57 2015-10-16 15:29:43.000 289 21183.99 79.67 42890.24 47836.58 2015-10-16 15:29:44.000 289 21183.99 79.62 42890.26 47836.63 2015-10-16 15:29:45.000 289 21183.99 79.59 42890.28 47836.63 2015-10-16 15:29:46.000 289 21184.01 79.57 42890.28 47836.65 2015-10-16 15:29:47.000 289 21183.99 79.53 42890.29 47836.69 2015-10-16 15:29:48.000 289 21184.00 79.56 42890.34 47836.69 2015-10-16 15:29:49.000 289 21184.02 79.60 42890.34 47836.69 2015-10-16 15:29:50.000 289 21184.00 79.60 42890.34 47836.68 2015-10-16 15:29:51.000 289 21183.98 79.63 42890.33 47836.67 2015-10-16 15:29:52.000 289 21183.98 79.64 42890.29 47836.66 2015-10-16 15:29:53.000 289 21183.99 79.65 42890.25 47836.63 2015-10-16 15:29:54.000 289 21184.00 79.63 42890.24 47836.62 2015-10-16 15:29:55.000 289 21183.99 79.63 42890.24 47836.63 2015-10-16 15:29:56.000 289 21184.00 79.62 42890.29 47836.62 2015-10-16 15:29:57.000 289 21184.03 79.62 42890.26 47836.63 2015-10-16 15:29:58.000 289 21184.03 79.64 42890.24 47836.65 2015-10-16 15:29:59.000 289 21184.07 79.64 42890.26 47836.65 2015-10-16 15:30:00.000 289 21184.11 79.63 42890.28 47836.64 2015-10-16 15:30:01.000 289 21184.16 79.62 42890.30 47836.70 2015-10-16 15:30:02.000 289 21184.23 79.58 42890.30 47836.72 2015-10-16 15:30:03.000 289 21184.27 79.59 42890.32 47836.76 2015-10-16 15:30:04.000 289 21184.31 79.57 42890.33 47836.80 2015-10-16 15:30:05.000 289 21184.32 79.57 42890.35 47836.81 2015-10-16 15:30:06.000 289 21184.34 79.58 42890.35 47836.83 2015-10-16 15:30:07.000 289 21184.33 79.58 42890.37 47836.85 2015-10-16 15:30:08.000 289 21184.33 79.59 42890.40 47836.87 2015-10-16 15:30:09.000 289 21184.34 79.61 42890.38 47836.87 2015-10-16 15:30:10.000 289 21184.38 79.58 42890.37 47836.88 2015-10-16 15:30:11.000 289 21184.40 79.58 42890.40 47836.90 2015-10-16 15:30:12.000 289 21184.42 79.61 42890.39 47836.89 2015-10-16 15:30:13.000 289 21184.39 79.62 42890.36 47836.93 2015-10-16 15:30:14.000 289 21184.39 79.62 42890.40 47836.91 2015-10-16 15:30:15.000 289 21184.44 79.62 42890.38 47836.92 2015-10-16 15:30:16.000 289 21184.45 79.59 42890.38 47836.93 2015-10-16 15:30:17.000 289 21184.39 79.61 42890.39 47836.92 2015-10-16 15:30:18.000 289 21184.39 79.63 42890.37 47836.95 2015-10-16 15:30:19.000 289 21184.32 79.67 42890.40 47836.90 2015-10-16 15:30:20.000 289 21184.30 79.70 42890.37 47836.86 2015-10-16 15:30:21.000 289 21184.26 79.76 42890.33 47836.87 2015-10-16 15:30:22.000 289 21184.20 79.82 42890.29 47836.81 2015-10-16 15:30:23.000 289 21184.20 79.89 42890.25 47836.76 2015-10-16 15:30:24.000 289 21184.22 79.95 42890.18 47836.71 2015-10-16 15:30:25.000 289 21184.27 80.00 42890.12 47836.66 2015-10-16 15:30:26.000 289 21184.28 80.01 42890.09 47836.63 2015-10-16 15:30:27.000 289 21184.26 80.05 42890.05 47836.57 2015-10-16 15:30:28.000 289 21184.26 80.02 42890.03 47836.55 2015-10-16 15:30:29.000 289 21184.26 79.99 42890.06 47836.54 2015-10-16 15:30:30.000 289 21184.26 79.95 42890.06 47836.52 2015-10-16 15:30:31.000 289 21184.32 79.95 42890.05 47836.53 2015-10-16 15:30:32.000 289 21184.33 79.91 42890.07 47836.57 2015-10-16 15:30:33.000 289 21184.35 79.88 42890.10 47836.60 2015-10-16 15:30:34.000 289 21184.36 79.85 42890.12 47836.62 2015-10-16 15:30:35.000 289 21184.35 79.83 42890.15 47836.64 2015-10-16 15:30:36.000 289 21184.37 79.82 42890.17 47836.66 2015-10-16 15:30:37.000 289 21184.35 79.83 42890.15 47836.67 2015-10-16 15:30:38.000 289 21184.38 79.84 42890.16 47836.70 2015-10-16 15:30:39.000 289 21184.38 79.81 42890.15 47836.70 2015-10-16 15:30:40.000 289 21184.43 79.77 42890.16 47836.69 2015-10-16 15:30:41.000 289 21184.46 79.77 42890.17 47836.72 2015-10-16 15:30:42.000 289 21184.48 79.78 42890.14 47836.73 2015-10-16 15:30:43.000 289 21184.52 79.76 42890.16 47836.77 2015-10-16 15:30:44.000 289 21184.52 79.77 42890.15 47836.75 2015-10-16 15:30:45.000 289 21184.53 79.79 42890.17 47836.77 2015-10-16 15:30:46.000 289 21184.52 79.77 42890.17 47836.74 2015-10-16 15:30:47.000 289 21184.52 79.79 42890.14 47836.74 2015-10-16 15:30:48.000 289 21184.49 79.79 42890.13 47836.74 2015-10-16 15:30:49.000 289 21184.50 79.82 42890.11 47836.72 2015-10-16 15:30:50.000 289 21184.45 79.86 42890.07 47836.69 2015-10-16 15:30:51.000 289 21184.42 79.90 42890.04 47836.64 2015-10-16 15:30:52.000 289 21184.43 79.92 42890.01 47836.60 2015-10-16 15:30:53.000 289 21184.42 79.92 42890.00 47836.56 2015-10-16 15:30:54.000 289 21184.46 79.91 42890.01 47836.58 2015-10-16 15:30:55.000 289 21184.48 79.91 42889.99 47836.56 2015-10-16 15:30:56.000 289 21184.47 79.95 42889.95 47836.55 2015-10-16 15:30:57.000 289 21184.44 80.00 42889.94 47836.54 2015-10-16 15:30:58.000 289 21184.43 80.02 42889.95 47836.55 2015-10-16 15:30:59.000 289 21184.47 80.07 42889.93 47836.55 2015-10-16 15:31:00.000 289 21184.45 80.07 42889.91 47836.49 2015-10-16 15:31:01.000 289 21184.40 80.08 42889.91 47836.48 2015-10-16 15:31:02.000 289 21184.36 80.09 42889.88 47836.44 2015-10-16 15:31:03.000 289 21184.30 80.15 42889.86 47836.40 2015-10-16 15:31:04.000 289 21184.27 80.22 42889.80 47836.36 2015-10-16 15:31:05.000 289 21184.21 80.32 42889.79 47836.30 2015-10-16 15:31:06.000 289 21184.18 80.38 42889.72 47836.23 2015-10-16 15:31:07.000 289 21184.18 80.43 42889.68 47836.16 2015-10-16 15:31:08.000 289 21184.17 80.40 42889.64 47836.11 2015-10-16 15:31:09.000 289 21184.13 80.39 42889.59 47836.09 2015-10-16 15:31:10.000 289 21184.12 80.34 42889.58 47836.07 2015-10-16 15:31:11.000 289 21184.12 80.30 42889.60 47836.06 2015-10-16 15:31:12.000 289 21184.17 80.22 42889.65 47836.06 2015-10-16 15:31:13.000 289 21184.19 80.20 42889.70 47836.13 2015-10-16 15:31:14.000 289 21184.23 80.18 42889.71 47836.16 2015-10-16 15:31:15.000 289 21184.30 80.18 42889.72 47836.22 2015-10-16 15:31:16.000 289 21184.32 80.19 42889.72 47836.23 2015-10-16 15:31:17.000 289 21184.35 80.17 42889.74 47836.28 2015-10-16 15:31:18.000 289 21184.38 80.11 42889.75 47836.28 2015-10-16 15:31:19.000 289 21184.42 80.01 42889.81 47836.33 2015-10-16 15:31:20.000 289 21184.44 79.96 42889.83 47836.37 2015-10-16 15:31:21.000 289 21184.45 79.93 42889.85 47836.41 2015-10-16 15:31:22.000 289 21184.45 79.95 42889.88 47836.45 2015-10-16 15:31:23.000 289 21184.42 79.99 42889.89 47836.46 2015-10-16 15:31:24.000 289 21184.39 80.02 42889.87 47836.44 2015-10-16 15:31:25.000 289 21184.39 80.06 42889.86 47836.43 2015-10-16 15:31:26.000 289 21184.40 80.15 42889.82 47836.41 2015-10-16 15:31:27.000 289 21184.41 80.21 42889.81 47836.37 2015-10-16 15:31:28.000 289 21184.38 80.25 42889.78 47836.36 2015-10-16 15:31:29.000 289 21184.37 80.28 42889.78 47836.32 2015-10-16 15:31:30.000 289 21184.41 80.30 42889.75 47836.31 2015-10-16 15:31:31.000 289 21184.42 80.30 42889.72 47836.29 2015-10-16 15:31:32.000 289 21184.40 80.31 42889.72 47836.30 2015-10-16 15:31:33.000 289 21184.41 80.30 42889.71 47836.29 2015-10-16 15:31:34.000 289 21184.41 80.32 42889.69 47836.30 2015-10-16 15:31:35.000 289 21184.41 80.32 42889.70 47836.27 2015-10-16 15:31:36.000 289 21184.45 80.31 42889.67 47836.28 2015-10-16 15:31:37.000 289 21184.49 80.30 42889.66 47836.28 2015-10-16 15:31:38.000 289 21184.47 80.29 42889.65 47836.27 2015-10-16 15:31:39.000 289 21184.50 80.30 42889.65 47836.27 2015-10-16 15:31:40.000 289 21184.49 80.29 42889.68 47836.29 2015-10-16 15:31:41.000 289 21184.48 80.28 42889.71 47836.29 2015-10-16 15:31:42.000 289 21184.53 80.25 42889.69 47836.31 2015-10-16 15:31:43.000 289 21184.55 80.21 42889.74 47836.33 2015-10-16 15:31:44.000 289 21184.59 80.19 42889.75 47836.37 2015-10-16 15:31:45.000 289 21184.61 80.20 42889.75 47836.39 2015-10-16 15:31:46.000 289 21184.63 80.19 42889.75 47836.41 2015-10-16 15:31:47.000 289 21184.64 80.22 42889.70 47836.40 2015-10-16 15:31:48.000 289 21184.64 80.24 42889.69 47836.42 2015-10-16 15:31:49.000 289 21184.68 80.20 42889.69 47836.43 2015-10-16 15:31:50.000 289 21184.69 80.21 42889.68 47836.40 2015-10-16 15:31:51.000 289 21184.69 80.23 42889.67 47836.38 2015-10-16 15:31:52.000 289 21184.71 80.20 42889.61 47836.35 2015-10-16 15:31:53.000 289 21184.72 80.14 42889.61 47836.36 2015-10-16 15:31:54.000 289 21184.74 80.13 42889.61 47836.35 2015-10-16 15:31:55.000 289 21184.74 80.09 42889.62 47836.34 2015-10-16 15:31:56.000 289 21184.74 80.10 42889.60 47836.36 2015-10-16 15:31:57.000 289 21184.75 80.14 42889.60 47836.35 2015-10-16 15:31:58.000 289 21184.76 80.15 42889.63 47836.36 2015-10-16 15:31:59.000 289 21184.77 80.15 42889.65 47836.37 2015-10-16 15:32:00.000 289 21184.81 80.17 42889.63 47836.38 2015-10-16 15:32:01.000 289 21184.80 80.20 42889.63 47836.38 2015-10-16 15:32:02.000 289 21184.80 80.21 42889.65 47836.40 2015-10-16 15:32:03.000 289 21184.80 80.24 42889.64 47836.40 2015-10-16 15:32:04.000 289 21184.82 80.27 42889.65 47836.41 2015-10-16 15:32:05.000 289 21184.82 80.31 42889.67 47836.43 2015-10-16 15:32:06.000 289 21184.79 80.34 42889.67 47836.42 2015-10-16 15:32:07.000 289 21184.81 80.37 42889.68 47836.44 2015-10-16 15:32:08.000 289 21184.81 80.37 42889.67 47836.40 2015-10-16 15:32:09.000 289 21184.84 80.42 42889.66 47836.43 2015-10-16 15:32:10.000 289 21184.90 80.43 42889.66 47836.43 2015-10-16 15:32:11.000 289 21184.92 80.40 42889.67 47836.45 2015-10-16 15:32:12.000 289 21184.94 80.40 42889.69 47836.48 2015-10-16 15:32:13.000 289 21184.98 80.40 42889.71 47836.51 2015-10-16 15:32:14.000 289 21184.95 80.40 42889.74 47836.54 2015-10-16 15:32:15.000 289 21184.92 80.39 42889.73 47836.53 2015-10-16 15:32:16.000 289 21184.93 80.36 42889.75 47836.57 2015-10-16 15:32:17.000 289 21184.93 80.34 42889.77 47836.55 2015-10-16 15:32:18.000 289 21184.91 80.33 42889.76 47836.52 2015-10-16 15:32:19.000 289 21184.93 80.35 42889.77 47836.55 2015-10-16 15:32:20.000 289 21184.91 80.37 42889.74 47836.55 2015-10-16 15:32:21.000 289 21184.93 80.36 42889.72 47836.54 2015-10-16 15:32:22.000 289 21184.91 80.35 42889.77 47836.54 2015-10-16 15:32:23.000 289 21184.89 80.35 42889.76 47836.53 2015-10-16 15:32:24.000 289 21184.95 80.31 42889.74 47836.54 2015-10-16 15:32:25.000 289 21184.96 80.32 42889.73 47836.56 2015-10-16 15:32:26.000 289 21184.98 80.29 42889.79 47836.57 2015-10-16 15:32:27.000 289 21185.00 80.28 42889.79 47836.57 2015-10-16 15:32:28.000 289 21184.99 80.25 42889.79 47836.61 2015-10-16 15:32:29.000 289 21185.01 80.21 42889.78 47836.62 2015-10-16 15:32:30.000 289 21185.03 80.24 42889.81 47836.63 2015-10-16 15:32:31.000 289 21185.00 80.26 42889.79 47836.64 2015-10-16 15:32:32.000 289 21184.97 80.31 42889.76 47836.63 2015-10-16 15:32:33.000 289 21184.95 80.30 42889.78 47836.60 2015-10-16 15:32:34.000 289 21184.93 80.27 42889.77 47836.56 2015-10-16 15:32:35.000 289 21184.92 80.23 42889.73 47836.56 2015-10-16 15:32:36.000 289 21184.90 80.22 42889.76 47836.54 2015-10-16 15:32:37.000 289 21184.92 80.22 42889.78 47836.56 2015-10-16 15:32:38.000 289 21184.90 80.18 42889.78 47836.56 2015-10-16 15:32:39.000 289 21184.89 80.16 42889.79 47836.56 2015-10-16 15:32:40.000 289 21184.88 80.13 42889.80 47836.57 2015-10-16 15:32:41.000 289 21184.83 80.10 42889.80 47836.57 2015-10-16 15:32:42.000 289 21184.82 80.06 42889.83 47836.57 2015-10-16 15:32:43.000 289 21184.80 80.05 42889.82 47836.57 2015-10-16 15:32:44.000 289 21184.79 80.05 42889.83 47836.57 2015-10-16 15:32:45.000 289 21184.79 80.02 42889.85 47836.57 2015-10-16 15:32:46.000 289 21184.76 80.01 42889.87 47836.58 2015-10-16 15:32:47.000 289 21184.76 80.02 42889.87 47836.56 2015-10-16 15:32:48.000 289 21184.74 80.07 42889.82 47836.58 2015-10-16 15:32:49.000 289 21184.69 80.08 42889.79 47836.54 2015-10-16 15:32:50.000 289 21184.70 80.07 42889.78 47836.49 2015-10-16 15:32:51.000 289 21184.72 80.05 42889.76 47836.53 2015-10-16 15:32:52.000 289 21184.73 80.02 42889.78 47836.50 2015-10-16 15:32:53.000 289 21184.75 80.01 42889.78 47836.50 2015-10-16 15:32:54.000 289 21184.75 80.02 42889.78 47836.51 2015-10-16 15:32:55.000 289 21184.76 80.02 42889.78 47836.50 2015-10-16 15:32:56.000 289 21184.75 80.04 42889.79 47836.53 2015-10-16 15:32:57.000 289 21184.72 80.05 42889.78 47836.51 2015-10-16 15:32:58.000 289 21184.73 80.03 42889.79 47836.50 2015-10-16 15:32:59.000 289 21184.73 80.02 42889.77 47836.50 2015-10-16 15:33:00.000 289 21184.73 80.01 42889.81 47836.50 2015-10-16 15:33:01.000 289 21184.75 80.02 42889.81 47836.54 2015-10-16 15:33:02.000 289 21184.75 80.01 42889.86 47836.54 2015-10-16 15:33:03.000 289 21184.79 80.00 42889.87 47836.55 2015-10-16 15:33:04.000 289 21184.79 79.99 42889.91 47836.60 2015-10-16 15:33:05.000 289 21184.78 80.04 42889.90 47836.60 2015-10-16 15:33:06.000 289 21184.75 80.07 42889.90 47836.60 2015-10-16 15:33:07.000 289 21184.79 80.09 42889.86 47836.62 2015-10-16 15:33:08.000 289 21184.79 80.04 42889.87 47836.62 2015-10-16 15:33:09.000 289 21184.83 80.01 42889.90 47836.64 2015-10-16 15:33:10.000 289 21184.83 80.01 42889.94 47836.64 2015-10-16 15:33:11.000 289 21184.84 80.00 42889.93 47836.67 2015-10-16 15:33:12.000 289 21184.85 79.97 42889.95 47836.70 2015-10-16 15:33:13.000 289 21184.82 79.96 42890.02 47836.71 2015-10-16 15:33:14.000 289 21184.84 79.95 42890.02 47836.75 2015-10-16 15:33:15.000 289 21184.84 79.93 42890.03 47836.78 2015-10-16 15:33:16.000 289 21184.84 79.94 42890.02 47836.78 2015-10-16 15:33:17.000 289 21184.89 79.95 42890.06 47836.82 2015-10-16 15:33:18.000 289 21184.90 79.93 42890.09 47836.82 2015-10-16 15:33:19.000 289 21184.93 79.88 42890.14 47836.87 2015-10-16 15:33:20.000 289 21184.96 79.85 42890.18 47836.89 2015-10-16 15:33:21.000 289 21185.00 79.84 42890.19 47836.95 2015-10-16 15:33:22.000 289 21185.05 79.84 42890.23 47837.00 2015-10-16 15:33:23.000 289 21185.05 79.87 42890.24 47837.03 2015-10-16 15:33:24.000 289 21185.04 79.88 42890.21 47837.03 2015-10-16 15:33:25.000 289 21185.05 79.89 42890.23 47837.03 2015-10-16 15:33:26.000 289 21185.05 79.91 42890.23 47837.02 2015-10-16 15:33:27.000 289 21185.08 79.92 42890.20 47837.05 2015-10-16 15:33:28.000 289 21185.07 79.93 42890.19 47837.04 2015-10-16 15:33:29.000 289 21185.11 79.93 42890.21 47837.06 2015-10-16 15:33:30.000 289 21185.12 79.94 42890.20 47837.03 2015-10-16 15:33:31.000 289 21185.15 79.96 42890.21 47837.07 2015-10-16 15:33:32.000 289 21185.17 79.96 42890.23 47837.05 2015-10-16 15:33:33.000 289 21185.15 79.99 42890.22 47837.05 2015-10-16 15:33:34.000 289 21185.19 79.99 42890.17 47837.06 2015-10-16 15:33:35.000 289 21185.24 79.97 42890.16 47837.06 2015-10-16 15:33:36.000 289 21185.24 79.95 42890.17 47837.07 2015-10-16 15:33:37.000 289 21185.25 80.00 42890.18 47837.12 2015-10-16 15:33:38.000 289 21185.27 80.01 42890.17 47837.09 2015-10-16 15:33:39.000 289 21185.27 80.01 42890.21 47837.10 2015-10-16 15:33:40.000 289 21185.22 80.04 42890.21 47837.12 2015-10-16 15:33:41.000 289 21185.22 80.05 42890.21 47837.11 2015-10-16 15:33:42.000 289 21185.25 80.09 42890.21 47837.10 2015-10-16 15:33:43.000 289 21185.26 80.11 42890.20 47837.10 2015-10-16 15:33:44.000 289 21185.22 80.12 42890.18 47837.12 2015-10-16 15:33:45.000 289 21185.18 80.15 42890.19 47837.10 2015-10-16 15:33:46.000 289 21185.25 80.17 42890.15 47837.11 2015-10-16 15:33:47.000 289 21185.27 80.23 42890.13 47837.10 2015-10-16 15:33:48.000 289 21185.25 80.24 42890.11 47837.07 2015-10-16 15:33:49.000 289 21185.22 80.27 42890.10 47837.07 2015-10-16 15:33:50.000 289 21185.23 80.28 42890.11 47837.05 2015-10-16 15:33:51.000 289 21185.27 80.27 42890.10 47837.02 2015-10-16 15:33:52.000 289 21185.28 80.22 42890.11 47837.03 2015-10-16 15:33:53.000 289 21185.29 80.18 42890.14 47837.04 2015-10-16 15:33:54.000 289 21185.32 80.16 42890.13 47837.09 2015-10-16 15:33:55.000 289 21185.32 80.18 42890.13 47837.09 2015-10-16 15:33:56.000 289 21185.30 80.19 42890.14 47837.11 2015-10-16 15:33:57.000 289 21185.26 80.21 42890.14 47837.11 2015-10-16 15:33:58.000 289 21185.23 80.20 42890.14 47837.09 2015-10-16 15:33:59.000 289 21185.21 80.24 42890.15 47837.09 2015-10-16 15:34:00.000 289 21185.21 80.28 42890.12 47837.06 2015-10-16 15:34:01.000 289 21185.18 80.31 42890.08 47837.01 2015-10-16 15:34:02.000 289 21185.16 80.37 42890.04 47836.97 2015-10-16 15:34:03.000 289 21185.18 80.39 42890.00 47836.95 2015-10-16 15:34:04.000 289 21185.18 80.40 42889.98 47836.91 2015-10-16 15:34:05.000 289 21185.17 80.39 42890.00 47836.88 2015-10-16 15:34:06.000 289 21185.19 80.36 42889.97 47836.89 2015-10-16 15:34:07.000 289 21185.21 80.36 42889.98 47836.90 2015-10-16 15:34:08.000 289 21185.20 80.33 42889.97 47836.86 2015-10-16 15:34:09.000 289 21185.19 80.34 42889.97 47836.88 2015-10-16 15:34:10.000 289 21185.23 80.36 42889.98 47836.89 2015-10-16 15:34:11.000 289 21185.22 80.37 42889.94 47836.88 2015-10-16 15:34:12.000 289 21185.18 80.42 42889.94 47836.85 2015-10-16 15:34:13.000 289 21185.15 80.51 42889.88 47836.82 2015-10-16 15:34:14.000 289 21185.14 80.55 42889.86 47836.78 2015-10-16 15:34:15.000 289 21185.12 80.57 42889.84 47836.74 2015-10-16 15:34:16.000 289 21185.14 80.56 42889.81 47836.70 2015-10-16 15:34:17.000 289 21185.13 80.57 42889.81 47836.70 2015-10-16 15:34:18.000 289 21185.14 80.59 42889.78 47836.69 2015-10-16 15:34:19.000 289 21185.15 80.53 42889.83 47836.70 2015-10-16 15:34:20.000 289 21185.16 80.50 42889.83 47836.71 2015-10-16 15:34:21.000 289 21185.16 80.50 42889.86 47836.75 2015-10-16 15:34:22.000 289 21185.12 80.48 42889.87 47836.73 2015-10-16 15:34:23.000 289 21185.13 80.43 42889.89 47836.74 2015-10-16 15:34:24.000 289 21185.13 80.42 42889.90 47836.75 2015-10-16 15:34:25.000 289 21185.12 80.44 42889.92 47836.78 2015-10-16 15:34:26.000 289 21185.08 80.43 42889.91 47836.80 2015-10-16 15:34:27.000 289 21185.07 80.41 42889.95 47836.77 2015-10-16 15:34:28.000 289 21185.08 80.40 42889.96 47836.78 2015-10-16 15:34:29.000 289 21185.10 80.42 42889.95 47836.80 2015-10-16 15:34:30.000 289 21185.09 80.44 42889.95 47836.79 2015-10-16 15:34:31.000 289 21185.10 80.42 42889.97 47836.79 2015-10-16 15:34:32.000 289 21185.09 80.43 42889.97 47836.82 2015-10-16 15:34:33.000 289 21185.08 80.46 42889.99 47836.82 2015-10-16 15:34:34.000 289 21185.10 80.48 42890.00 47836.84 2015-10-16 15:34:35.000 289 21185.10 80.46 42890.01 47836.82 2015-10-16 15:34:36.000 289 21185.12 80.45 42890.01 47836.84 2015-10-16 15:34:37.000 289 21185.13 80.45 42890.01 47836.82 2015-10-16 15:34:38.000 289 21185.17 80.44 42890.02 47836.84 2015-10-16 15:34:39.000 289 21185.20 80.45 42890.03 47836.89 2015-10-16 15:34:40.000 289 21185.19 80.44 42890.04 47836.89 2015-10-16 15:34:41.000 289 21185.18 80.46 42890.03 47836.91 2015-10-16 15:34:42.000 289 21185.17 80.46 42890.05 47836.93 2015-10-16 15:34:43.000 289 21185.14 80.49 42890.08 47836.94 2015-10-16 15:34:44.000 289 21185.12 80.55 42890.06 47836.89 2015-10-16 15:34:45.000 289 21185.11 80.60 42890.00 47836.88 2015-10-16 15:34:46.000 289 21185.10 80.63 42889.97 47836.84 2015-10-16 15:34:47.000 289 21185.05 80.66 42889.96 47836.81 2015-10-16 15:34:48.000 289 21185.06 80.68 42889.94 47836.79 2015-10-16 15:34:49.000 289 21185.07 80.69 42889.91 47836.76 2015-10-16 15:34:50.000 289 21185.04 80.69 42889.92 47836.78 2015-10-16 15:34:51.000 289 21185.07 80.66 42889.95 47836.75 2015-10-16 15:34:52.000 289 21185.04 80.68 42889.96 47836.75 2015-10-16 15:34:53.000 289 21185.07 80.64 42889.95 47836.79 2015-10-16 15:34:54.000 289 21185.11 80.58 42889.93 47836.80 2015-10-16 15:34:55.000 289 21185.15 80.57 42889.93 47836.83 2015-10-16 15:34:56.000 289 21185.18 80.55 42889.96 47836.85 2015-10-16 15:34:57.000 289 21185.20 80.53 42890.03 47836.88 2015-10-16 15:34:58.000 289 21185.19 80.54 42890.06 47836.89 2015-10-16 15:34:59.000 289 21185.18 80.56 42890.05 47836.91 2015-10-16 15:35:00.000 289 21185.16 80.57 42890.06 47836.93 2015-10-16 15:35:01.000 289 21185.16 80.59 42890.07 47836.91 2015-10-16 15:35:02.000 289 21185.15 80.61 42890.08 47836.89 2015-10-16 15:35:03.000 289 21185.14 80.67 42890.06 47836.91 2015-10-16 15:35:04.000 289 21185.10 80.73 42890.01 47836.89 2015-10-16 15:35:05.000 289 21185.03 80.80 42889.98 47836.83 2015-10-16 15:35:06.000 289 21184.98 80.86 42889.95 47836.80 2015-10-16 15:35:07.000 289 21184.95 80.90 42889.91 47836.74 2015-10-16 15:35:08.000 289 21184.94 80.92 42889.87 47836.66 2015-10-16 15:35:09.000 289 21184.92 80.95 42889.85 47836.64 2015-10-16 15:35:10.000 289 21184.90 80.96 42889.84 47836.62 2015-10-16 15:35:11.000 289 21184.90 80.96 42889.82 47836.59 2015-10-16 15:35:12.000 289 21184.92 80.93 42889.84 47836.59 2015-10-16 15:35:13.000 289 21184.91 80.91 42889.84 47836.60 2015-10-16 15:35:14.000 289 21184.93 80.91 42889.85 47836.60 2015-10-16 15:35:15.000 289 21184.93 80.91 42889.83 47836.64 2015-10-16 15:35:16.000 289 21184.91 80.93 42889.86 47836.65 2015-10-16 15:35:17.000 289 21184.91 80.96 42889.83 47836.64 2015-10-16 15:35:18.000 289 21184.88 80.99 42889.84 47836.61 2015-10-16 15:35:19.000 289 21184.84 81.01 42889.81 47836.59 2015-10-16 15:35:20.000 289 21184.85 81.03 42889.82 47836.60 2015-10-16 15:35:21.000 289 21184.82 81.06 42889.82 47836.56 2015-10-16 15:35:22.000 289 21184.81 81.04 42889.83 47836.53 2015-10-16 15:35:23.000 289 21184.84 81.04 42889.85 47836.56 2015-10-16 15:35:24.000 289 21184.83 81.04 42889.83 47836.56 2015-10-16 15:35:25.000 289 21184.83 81.06 42889.86 47836.57 2015-10-16 15:35:26.000 289 21184.82 81.08 42889.83 47836.58 2015-10-16 15:35:27.000 289 21184.87 81.07 42889.86 47836.58 2015-10-16 15:35:28.000 289 21184.89 81.07 42889.88 47836.58 2015-10-16 15:35:29.000 289 21184.83 81.08 42889.88 47836.61 2015-10-16 15:35:30.000 289 21184.83 81.06 42889.89 47836.61 2015-10-16 15:35:31.000 289 21184.81 81.06 42889.90 47836.59 2015-10-16 15:35:32.000 289 21184.78 81.09 42889.90 47836.62 2015-10-16 15:35:33.000 289 21184.80 81.07 42889.90 47836.61 2015-10-16 15:35:34.000 289 21184.79 81.06 42889.91 47836.62 2015-10-16 15:35:35.000 289 21184.77 81.07 42889.93 47836.63 2015-10-16 15:35:36.000 289 21184.78 81.04 42889.98 47836.65 2015-10-16 15:35:37.000 289 21184.81 81.04 42889.99 47836.67 2015-10-16 15:35:38.000 289 21184.80 81.07 42890.04 47836.69 2015-10-16 15:35:39.000 289 21184.77 81.05 42890.02 47836.70 2015-10-16 15:35:40.000 289 21184.80 81.02 42890.05 47836.72 2015-10-16 15:35:41.000 289 21184.82 81.00 42890.05 47836.74 2015-10-16 15:35:42.000 289 21184.84 80.99 42890.04 47836.77 2015-10-16 15:35:43.000 289 21184.85 81.00 42890.06 47836.77 2015-10-16 15:35:44.000 289 21184.84 81.01 42890.09 47836.78 2015-10-16 15:35:45.000 289 21184.84 80.98 42890.08 47836.81 2015-10-16 15:35:46.000 289 21184.85 81.01 42890.07 47836.81 2015-10-16 15:35:47.000 289 21184.89 81.02 42890.07 47836.82 2015-10-16 15:35:48.000 289 21184.88 81.01 42890.13 47836.85 2015-10-16 15:35:49.000 289 21184.89 81.01 42890.10 47836.87 2015-10-16 15:35:50.000 289 21184.88 80.99 42890.09 47836.88 2015-10-16 15:35:51.000 289 21184.88 80.98 42890.17 47836.88 2015-10-16 15:35:52.000 289 21185.00 80.89 42890.18 47836.92 2015-10-16 15:35:53.000 289 21185.07 80.84 42890.21 47836.97 2015-10-16 15:35:54.000 289 21185.12 80.80 42890.25 47837.02 2015-10-16 15:35:55.000 289 21185.15 80.77 42890.26 47837.07 2015-10-16 15:35:56.000 289 21185.18 80.77 42890.27 47837.12 2015-10-16 15:35:57.000 289 21185.17 80.80 42890.32 47837.14 2015-10-16 15:35:58.000 289 21185.21 80.78 42890.33 47837.17 2015-10-16 15:35:59.000 289 21185.22 80.78 42890.36 47837.20 2015-10-16 15:36:00.000 289 21185.23 80.79 42890.36 47837.24 2015-10-16 15:36:01.000 289 21185.27 80.76 42890.41 47837.27 2015-10-16 15:36:02.000 289 21185.28 80.79 42890.43 47837.26 2015-10-16 15:36:03.000 289 21185.26 80.85 42890.45 47837.27 2015-10-16 15:36:04.000 289 21185.28 80.93 42890.43 47837.30 2015-10-16 15:36:05.000 289 21185.28 80.97 42890.43 47837.30 2015-10-16 15:36:06.000 289 21185.28 81.01 42890.39 47837.28 2015-10-16 15:36:07.000 289 21185.28 81.07 42890.38 47837.29 2015-10-16 15:36:08.000 289 21185.27 81.13 42890.38 47837.28 2015-10-16 15:36:09.000 289 21185.24 81.17 42890.35 47837.27 2015-10-16 15:36:10.000 289 21185.23 81.20 42890.33 47837.23 2015-10-16 15:36:11.000 289 21185.21 81.27 42890.29 47837.19 2015-10-16 15:36:12.000 289 21185.20 81.33 42890.24 47837.14 2015-10-16 15:36:13.000 289 21185.20 81.37 42890.19 47837.09 2015-10-16 15:36:14.000 289 21185.20 81.40 42890.14 47837.05 2015-10-16 15:36:15.000 289 21185.15 81.49 42890.08 47837.03 2015-10-16 15:36:16.000 289 21185.10 81.55 42890.05 47836.93 2015-10-16 15:36:17.000 289 21185.09 81.64 42890.00 47836.88 2015-10-16 15:36:18.000 289 21185.10 81.68 42889.93 47836.84 2015-10-16 15:36:19.000 289 21185.11 81.69 42889.92 47836.79 2015-10-16 15:36:20.000 289 21185.14 81.69 42889.89 47836.75 2015-10-16 15:36:21.000 289 21185.14 81.73 42889.83 47836.75 2015-10-16 15:36:22.000 289 21185.17 81.71 42889.79 47836.72 2015-10-16 15:36:23.000 289 21185.23 81.71 42889.78 47836.72 2015-10-16 15:36:24.000 289 21185.23 81.73 42889.77 47836.72 2015-10-16 15:36:25.000 289 21185.28 81.75 42889.75 47836.72 2015-10-16 15:36:26.000 289 21185.31 81.74 42889.73 47836.70 2015-10-16 15:36:27.000 289 21185.35 81.71 42889.71 47836.70 2015-10-16 15:36:28.000 289 21185.40 81.69 42889.70 47836.69 2015-10-16 15:36:29.000 289 21185.43 81.66 42889.73 47836.72 2015-10-16 15:36:30.000 289 21185.48 81.62 42889.75 47836.77 2015-10-16 15:36:31.000 289 21185.57 81.56 42889.73 47836.80 2015-10-16 15:36:32.000 289 21185.63 81.51 42889.77 47836.86 2015-10-16 15:36:33.000 289 21185.64 81.48 42889.82 47836.91 2015-10-16 15:36:34.000 289 21185.64 81.47 42889.86 47836.98 2015-10-16 15:36:35.000 289 21185.64 81.47 42889.91 47837.01 2015-10-16 15:36:36.000 289 21185.67 81.43 42889.91 47837.02 2015-10-16 15:36:37.000 289 21185.67 81.38 42890.00 47837.08 2015-10-16 15:36:38.000 289 21185.69 81.36 42890.06 47837.10 2015-10-16 15:36:39.000 289 21185.72 81.36 42890.07 47837.16 2015-10-16 15:36:40.000 289 21185.73 81.36 42890.09 47837.20 2015-10-16 15:36:41.000 289 21185.74 81.38 42890.07 47837.24 2015-10-16 15:36:42.000 289 21185.71 81.37 42890.12 47837.28 2015-10-16 15:36:43.000 289 21185.68 81.39 42890.17 47837.28 2015-10-16 15:36:44.000 289 21185.66 81.42 42890.22 47837.28 2015-10-16 15:36:45.000 289 21185.66 81.46 42890.22 47837.33 2015-10-16 15:36:46.000 289 21185.59 81.52 42890.21 47837.30 2015-10-16 15:36:47.000 289 21185.55 81.55 42890.26 47837.28 2015-10-16 15:36:48.000 289 21185.48 81.59 42890.23 47837.28 2015-10-16 15:36:49.000 289 21185.42 81.65 42890.24 47837.26 2015-10-16 15:36:50.000 289 21185.39 81.73 42890.20 47837.24 2015-10-16 15:36:51.000 289 21185.34 81.84 42890.18 47837.17 2015-10-16 15:36:52.000 289 21185.32 81.96 42890.15 47837.15 2015-10-16 15:36:53.000 289 21185.27 82.03 42890.10 47837.08 2015-10-16 15:36:54.000 289 21185.23 82.09 42890.08 47837.04 2015-10-16 15:36:55.000 289 21185.22 82.11 42890.02 47836.99 2015-10-16 15:36:56.000 289 21185.18 82.11 42890.00 47836.91 2015-10-16 15:36:57.000 289 21185.14 82.11 42889.99 47836.90 2015-10-16 15:36:58.000 289 21185.17 82.11 42890.01 47836.90 2015-10-16 15:36:59.000 289 21185.20 82.07 42890.01 47836.88 2015-10-16 15:37:00.000 289 21185.23 82.00 42890.04 47836.88 2015-10-16 15:37:01.000 289 21185.25 81.95 42890.07 47836.94 2015-10-16 15:37:02.000 289 21185.29 81.91 42890.07 47836.96 2015-10-16 15:37:03.000 289 21185.32 81.88 42890.04 47837.00 2015-10-16 15:37:04.000 289 21185.34 81.84 42890.05 47836.99 2015-10-16 15:37:05.000 289 21185.38 81.80 42890.08 47837.03 2015-10-16 15:37:06.000 289 21185.41 81.73 42890.09 47837.04 2015-10-16 15:37:07.000 289 21185.43 81.69 42890.11 47837.09 2015-10-16 15:37:08.000 289 21185.47 81.65 42890.14 47837.11 2015-10-16 15:37:09.000 289 21185.50 81.57 42890.18 47837.14 2015-10-16 15:37:10.000 289 21185.55 81.54 42890.20 47837.18 2015-10-16 15:37:11.000 289 21185.57 81.45 42890.23 47837.22 2015-10-16 15:37:12.000 289 21185.58 81.39 42890.28 47837.25 2015-10-16 15:37:13.000 289 21185.65 81.35 42890.29 47837.31 2015-10-16 15:37:14.000 289 21185.67 81.32 42890.33 47837.36 2015-10-16 15:37:15.000 289 21185.70 81.28 42890.34 47837.39 2015-10-16 15:37:16.000 289 21185.71 81.29 42890.36 47837.41 2015-10-16 15:37:17.000 289 21185.74 81.29 42890.35 47837.42 2015-10-16 15:37:18.000 289 21185.78 81.27 42890.30 47837.43 2015-10-16 15:37:19.000 289 21185.83 81.21 42890.28 47837.45 2015-10-16 15:37:20.000 289 21185.90 81.16 42890.31 47837.47 2015-10-16 15:37:21.000 289 21185.96 81.08 42890.36 47837.52 2015-10-16 15:37:22.000 289 21185.97 81.05 42890.41 47837.55 2015-10-16 15:37:23.000 289 21185.99 81.04 42890.42 47837.59 2015-10-16 15:37:24.000 289 21185.99 81.04 42890.44 47837.61 2015-10-16 15:37:25.000 289 21186.02 81.04 42890.40 47837.63 2015-10-16 15:37:26.000 289 21186.02 81.05 42890.42 47837.61 2015-10-16 15:37:27.000 289 21186.03 81.07 42890.40 47837.62 2015-10-16 15:37:28.000 289 21186.06 81.07 42890.38 47837.60 2015-10-16 15:37:29.000 289 21186.09 81.03 42890.36 47837.62 2015-10-16 15:37:30.000 289 21186.12 80.96 42890.38 47837.65 2015-10-16 15:37:31.000 289 21186.16 80.90 42890.39 47837.64 2015-10-16 15:37:32.000 289 21186.18 80.89 42890.43 47837.71 2015-10-16 15:37:33.000 289 21186.18 80.91 42890.46 47837.70 2015-10-16 15:37:34.000 289 21186.16 80.93 42890.44 47837.71 2015-10-16 15:37:35.000 289 21186.15 80.93 42890.40 47837.72 2015-10-16 15:37:36.000 289 21186.16 80.93 42890.42 47837.71 2015-10-16 15:37:37.000 289 21186.14 81.00 42890.41 47837.69 2015-10-16 15:37:38.000 289 21186.09 81.03 42890.38 47837.65 2015-10-16 15:37:39.000 289 21186.06 81.07 42890.36 47837.64 2015-10-16 15:37:40.000 289 21186.07 81.10 42890.35 47837.62 2015-10-16 15:37:41.000 289 21186.04 81.11 42890.36 47837.60 2015-10-16 15:37:42.000 289 21185.99 81.10 42890.38 47837.60 2015-10-16 15:37:43.000 289 21185.97 81.14 42890.36 47837.60 2015-10-16 15:37:44.000 289 21185.92 81.20 42890.37 47837.57 2015-10-16 15:37:45.000 289 21185.88 81.27 42890.34 47837.54 2015-10-16 15:37:46.000 289 21185.84 81.32 42890.28 47837.50 2015-10-16 15:37:47.000 289 21185.82 81.38 42890.24 47837.46 2015-10-16 15:37:48.000 289 21185.82 81.42 42890.20 47837.41 2015-10-16 15:37:49.000 289 21185.80 81.38 42890.20 47837.35 2015-10-16 15:37:50.000 289 21185.77 81.34 42890.17 47837.34 2015-10-16 15:37:51.000 289 21185.70 81.31 42890.15 47837.28 2015-10-16 15:37:52.000 289 21185.63 81.31 42890.12 47837.21 2015-10-16 15:37:53.000 289 21185.58 81.30 42890.05 47837.17 2015-10-16 15:37:54.000 289 21185.52 81.29 42890.01 47837.11 2015-10-16 15:37:55.000 289 21185.43 81.29 42890.00 47837.04 2015-10-16 15:37:56.000 289 21185.38 81.28 42889.97 47836.98 2015-10-16 15:37:57.000 289 21185.35 81.29 42889.93 47836.93 2015-10-16 15:37:58.000 289 21185.29 81.28 42889.94 47836.89 2015-10-16 15:37:59.000 289 21185.30 81.34 42889.89 47836.86 2015-10-16 15:38:00.000 289 21185.30 81.45 42889.88 47836.83 2015-10-16 15:38:01.000 289 21185.31 81.52 42889.87 47836.84 2015-10-16 15:38:02.000 289 21185.32 81.61 42889.88 47836.85 2015-10-16 15:38:03.000 289 21185.33 81.67 42889.93 47836.87 2015-10-16 15:38:04.000 289 21185.37 81.73 42889.95 47836.90 2015-10-16 15:38:05.000 289 21185.33 81.78 42889.99 47836.90 2015-10-16 15:38:06.000 289 21185.33 81.81 42889.99 47836.96 2015-10-16 15:38:07.000 289 21185.31 81.87 42890.01 47836.96 2015-10-16 15:38:08.000 289 21185.29 81.90 42890.04 47836.95 2015-10-16 15:38:09.000 289 21185.25 81.93 42890.04 47836.97 2015-10-16 15:38:10.000 289 21185.22 81.93 42890.07 47836.96 2015-10-16 15:38:11.000 289 21185.20 81.93 42890.14 47836.98 2015-10-16 15:38:12.000 289 21185.17 81.94 42890.13 47836.98 2015-10-16 15:38:13.000 289 21185.14 81.94 42890.14 47836.99 2015-10-16 15:38:14.000 289 21185.14 81.97 42890.18 47837.02 2015-10-16 15:38:15.000 289 21185.07 82.02 42890.22 47836.99 2015-10-16 15:38:16.000 289 21185.03 82.07 42890.17 47836.97 2015-10-16 15:38:17.000 289 21185.01 82.11 42890.13 47836.95 2015-10-16 15:38:18.000 289 21184.95 82.15 42890.13 47836.96 2015-10-16 15:38:19.000 289 21184.92 82.22 42890.12 47836.90 2015-10-16 15:38:20.000 289 21184.93 82.27 42890.07 47836.88 2015-10-16 15:38:21.000 289 21184.90 82.33 42890.03 47836.87 2015-10-16 15:38:22.000 289 21184.87 82.38 42890.02 47836.83 2015-10-16 15:38:23.000 289 21184.86 82.46 42889.97 47836.76 2015-10-16 15:38:24.000 289 21184.78 82.55 42889.91 47836.73 2015-10-16 15:38:25.000 289 21184.76 82.63 42889.90 47836.62 2015-10-16 15:38:26.000 289 21184.74 82.70 42889.82 47836.56 2015-10-16 15:38:27.000 289 21184.75 82.74 42889.75 47836.47 2015-10-16 15:38:28.000 289 21184.71 82.77 42889.69 47836.46 2015-10-16 15:38:29.000 289 21184.69 82.76 42889.64 47836.38 2015-10-16 15:38:30.000 289 21184.74 82.73 42889.60 47836.35 2015-10-16 15:38:31.000 289 21184.78 82.70 42889.57 47836.34 2015-10-16 15:38:32.000 289 21184.79 82.69 42889.56 47836.31 2015-10-16 15:38:33.000 289 21184.77 82.67 42889.59 47836.33 2015-10-16 15:38:34.000 289 21184.76 82.70 42889.56 47836.32 2015-10-16 15:38:35.000 289 21184.76 82.77 42889.56 47836.34 2015-10-16 15:38:36.000 289 21184.79 82.82 42889.51 47836.29 2015-10-16 15:38:37.000 289 21184.83 82.81 42889.50 47836.26 2015-10-16 15:38:38.000 289 21184.81 82.76 42889.50 47836.26 2015-10-16 15:38:39.000 289 21184.83 82.66 42889.49 47836.26 2015-10-16 15:38:40.000 289 21184.83 82.57 42889.51 47836.26 2015-10-16 15:38:41.000 289 21184.82 82.46 42889.54 47836.29 2015-10-16 15:38:42.000 289 21184.84 82.39 42889.54 47836.31 2015-10-16 15:38:43.000 289 21184.84 82.37 42889.54 47836.35 2015-10-16 15:38:44.000 289 21184.82 82.34 42889.54 47836.35 2015-10-16 15:38:45.000 289 21184.81 82.36 42889.57 47836.34 2015-10-16 15:38:46.000 289 21184.84 82.39 42889.53 47836.33 2015-10-16 15:38:47.000 289 21184.81 82.41 42889.51 47836.30 2015-10-16 15:38:48.000 289 21184.78 82.44 42889.47 47836.27 2015-10-16 15:38:49.000 289 21184.78 82.44 42889.45 47836.23 2015-10-16 15:38:50.000 289 21184.79 82.43 42889.38 47836.18 2015-10-16 15:38:51.000 289 21184.82 82.40 42889.36 47836.16 2015-10-16 15:38:52.000 289 21184.85 82.42 42889.34 47836.17 2015-10-16 15:38:53.000 289 21184.83 82.42 42889.36 47836.14 2015-10-16 15:38:54.000 289 21184.81 82.35 42889.36 47836.14 2015-10-16 15:38:55.000 289 21184.83 82.28 42889.38 47836.14 2015-10-16 15:38:56.000 289 21184.82 82.25 42889.42 47836.16 2015-10-16 15:38:57.000 289 21184.85 82.20 42889.43 47836.20 2015-10-16 15:38:58.000 289 21184.86 82.17 42889.49 47836.25 2015-10-16 15:38:59.000 289 21184.87 82.18 42889.51 47836.26 2015-10-16 15:39:00.000 289 21184.91 82.17 42889.54 47836.29 2015-10-16 15:39:01.000 289 21184.87 82.21 42889.54 47836.31 2015-10-16 15:39:02.000 289 21184.88 82.21 42889.51 47836.32 2015-10-16 15:39:03.000 289 21184.87 82.21 42889.50 47836.31 2015-10-16 15:39:04.000 289 21184.86 82.23 42889.52 47836.28 2015-10-16 15:39:05.000 289 21184.84 82.20 42889.53 47836.28 2015-10-16 15:39:06.000 289 21184.84 82.16 42889.54 47836.29 2015-10-16 15:39:07.000 289 21184.89 82.13 42889.57 47836.31 2015-10-16 15:39:08.000 289 21184.90 82.11 42889.57 47836.36 2015-10-16 15:39:09.000 289 21184.91 82.09 42889.61 47836.37 2015-10-16 15:39:10.000 289 21184.92 82.11 42889.59 47836.40 2015-10-16 15:39:11.000 289 21184.94 82.09 42889.64 47836.43 2015-10-16 15:39:12.000 289 21184.97 82.07 42889.66 47836.44 2015-10-16 15:39:13.000 289 21184.99 82.07 42889.68 47836.48 2015-10-16 15:39:14.000 289 21185.01 82.06 42889.68 47836.52 2015-10-16 15:39:15.000 289 21185.02 82.05 42889.68 47836.55 2015-10-16 15:39:16.000 289 21185.02 82.08 42889.69 47836.55 2015-10-16 15:39:17.000 289 21185.05 82.07 42889.69 47836.54 2015-10-16 15:39:18.000 289 21185.02 82.04 42889.72 47836.55 2015-10-16 15:39:19.000 289 21185.04 82.00 42889.74 47836.57 2015-10-16 15:39:20.000 289 21185.06 81.99 42889.73 47836.58 2015-10-16 15:39:21.000 289 21185.05 81.94 42889.74 47836.63 2015-10-16 15:39:22.000 289 21185.04 81.95 42889.79 47836.63 2015-10-16 15:39:23.000 289 21185.06 81.93 42889.81 47836.65 2015-10-16 15:39:24.000 289 21185.10 81.94 42889.84 47836.68 2015-10-16 15:39:25.000 289 21185.10 81.98 42889.85 47836.70 2015-10-16 15:39:26.000 289 21185.10 81.99 42889.83 47836.70 2015-10-16 15:39:27.000 289 21185.10 82.01 42889.85 47836.73 2015-10-16 15:39:28.000 289 21185.08 82.04 42889.86 47836.73 2015-10-16 15:39:29.000 289 21185.06 82.03 42889.84 47836.73 2015-10-16 15:39:30.000 289 21185.04 82.01 42889.88 47836.70 2015-10-16 15:39:31.000 289 21185.05 82.02 42889.87 47836.68 2015-10-16 15:39:32.000 289 21185.03 82.01 42889.84 47836.65 2015-10-16 15:39:33.000 289 21185.03 82.01 42889.77 47836.66 2015-10-16 15:39:34.000 289 21185.04 82.00 42889.77 47836.65 2015-10-16 15:39:35.000 289 21185.07 82.01 42889.73 47836.63 2015-10-16 15:39:36.000 289 21185.08 82.02 42889.73 47836.61 2015-10-16 15:39:37.000 289 21185.08 82.02 42889.77 47836.61 2015-10-16 15:39:38.000 289 21185.08 82.02 42889.78 47836.62 2015-10-16 15:39:39.000 289 21185.10 82.00 42889.76 47836.61 2015-10-16 15:39:40.000 289 21185.12 81.99 42889.78 47836.63 2015-10-16 15:39:41.000 289 21185.16 81.97 42889.76 47836.65 2015-10-16 15:39:42.000 289 21185.18 81.93 42889.78 47836.67 2015-10-16 15:39:43.000 289 21185.19 81.88 42889.83 47836.71 2015-10-16 15:39:44.000 289 21185.20 81.88 42889.89 47836.74 2015-10-16 15:39:45.000 289 21185.19 81.85 42889.93 47836.83 2015-10-16 15:39:46.000 289 21185.19 81.85 42889.95 47836.82 2015-10-16 15:39:47.000 289 21185.20 81.85 42890.02 47836.89 2015-10-16 15:39:48.000 289 21185.26 81.85 42890.03 47836.92 2015-10-16 15:39:49.000 289 21185.30 81.83 42890.05 47836.96 2015-10-16 15:39:50.000 289 21185.30 81.83 42890.05 47837.00 2015-10-16 15:39:51.000 289 21185.33 81.81 42890.07 47837.02 2015-10-16 15:39:52.000 289 21185.34 81.83 42890.10 47837.03 2015-10-16 15:39:53.000 289 21185.36 81.84 42890.13 47837.07 2015-10-16 15:39:54.000 289 21185.36 81.81 42890.15 47837.08 2015-10-16 15:39:55.000 289 21185.33 81.79 42890.15 47837.10 2015-10-16 15:39:56.000 289 21185.32 81.80 42890.17 47837.10 2015-10-16 15:39:57.000 289 21185.38 81.84 42890.18 47837.12 2015-10-16 15:39:58.000 289 21185.41 81.88 42890.16 47837.15 2015-10-16 15:39:59.000 289 21185.41 81.89 42890.20 47837.17 2015-10-16 15:40:00.000 289 21185.48 81.87 42890.18 47837.15 2015-10-16 15:40:01.000 289 21185.49 81.86 42890.19 47837.19 2015-10-16 15:40:02.000 289 21185.54 81.83 42890.25 47837.21 2015-10-16 15:40:03.000 289 21185.57 81.81 42890.29 47837.25 2015-10-16 15:40:04.000 289 21185.56 81.82 42890.30 47837.27 2015-10-16 15:40:05.000 289 21185.60 81.79 42890.32 47837.29 2015-10-16 15:40:06.000 289 21185.63 81.77 42890.31 47837.31 2015-10-16 15:40:07.000 289 21185.65 81.74 42890.35 47837.32 2015-10-16 15:40:08.000 289 21185.63 81.72 42890.38 47837.34 2015-10-16 15:40:09.000 289 21185.60 81.71 42890.39 47837.34 2015-10-16 15:40:10.000 289 21185.61 81.68 42890.39 47837.38 2015-10-16 15:40:11.000 289 21185.60 81.69 42890.40 47837.35 2015-10-16 15:40:12.000 289 21185.58 81.68 42890.41 47837.36 2015-10-16 15:40:13.000 289 21185.58 81.65 42890.41 47837.38 2015-10-16 15:40:14.000 289 21185.57 81.63 42890.45 47837.40 2015-10-16 15:40:15.000 289 21185.55 81.60 42890.46 47837.42 2015-10-16 15:40:16.000 289 21185.55 81.56 42890.52 47837.42 2015-10-16 15:40:17.000 289 21185.52 81.53 42890.48 47837.43 2015-10-16 15:40:18.000 289 21185.52 81.58 42890.46 47837.44 2015-10-16 15:40:19.000 289 21185.49 81.63 42890.46 47837.45 2015-10-16 15:40:20.000 289 21185.50 81.67 42890.44 47837.40 2015-10-16 15:40:21.000 289 21185.46 81.68 42890.37 47837.40 2015-10-16 15:40:22.000 289 21185.45 81.66 42890.36 47837.38 2015-10-16 15:40:23.000 289 21185.44 81.69 42890.38 47837.36 2015-10-16 15:40:24.000 289 21185.42 81.72 42890.37 47837.34 2015-10-16 15:40:25.000 289 21185.39 81.76 42890.36 47837.31 2015-10-16 15:40:26.000 289 21185.39 81.76 42890.33 47837.30 2015-10-16 15:40:27.000 289 21185.41 81.78 42890.37 47837.30 2015-10-16 15:40:28.000 289 21185.39 81.78 42890.36 47837.29 2015-10-16 15:40:29.000 289 21185.41 81.78 42890.32 47837.29 2015-10-16 15:40:30.000 289 21185.39 81.77 42890.32 47837.31 2015-10-16 15:40:31.000 289 21185.39 81.79 42890.34 47837.29 2015-10-16 15:40:32.000 289 21185.40 81.78 42890.40 47837.31 2015-10-16 15:40:33.000 289 21185.41 81.77 42890.41 47837.35 2015-10-16 15:40:34.000 289 21185.40 81.79 42890.46 47837.37 2015-10-16 15:40:35.000 289 21185.39 81.80 42890.50 47837.40 2015-10-16 15:40:36.000 289 21185.36 81.87 42890.52 47837.41 2015-10-16 15:40:37.000 289 21185.35 81.94 42890.48 47837.41 2015-10-16 15:40:38.000 289 21185.33 82.02 42890.46 47837.39 2015-10-16 15:40:39.000 289 21185.29 82.09 42890.43 47837.34 2015-10-16 15:40:40.000 289 21185.31 82.12 42890.40 47837.29 2015-10-16 15:40:41.000 289 21185.26 82.12 42890.39 47837.27 2015-10-16 15:40:42.000 289 21185.26 82.14 42890.37 47837.27 2015-10-16 15:40:43.000 289 21185.25 82.18 42890.38 47837.25 2015-10-16 15:40:44.000 289 21185.24 82.22 42890.38 47837.24 2015-10-16 15:40:45.000 289 21185.21 82.28 42890.37 47837.25 2015-10-16 15:40:46.000 289 21185.20 82.37 42890.34 47837.23 2015-10-16 15:40:47.000 289 21185.15 82.47 42890.32 47837.20 2015-10-16 15:40:48.000 289 21185.12 82.53 42890.27 47837.13 2015-10-16 15:40:49.000 289 21185.13 82.57 42890.21 47837.08 2015-10-16 15:40:50.000 289 21185.11 82.63 42890.16 47837.03 2015-10-16 15:40:51.000 289 21185.09 82.65 42890.13 47836.99 2015-10-16 15:40:52.000 289 21185.05 82.69 42890.10 47836.95 2015-10-16 15:40:53.000 289 21184.94 82.75 42890.07 47836.89 2015-10-16 15:40:54.000 289 21184.91 82.79 42890.05 47836.85 2015-10-16 15:40:55.000 289 21184.88 82.82 42890.02 47836.79 2015-10-16 15:40:56.000 289 21184.88 82.83 42890.01 47836.78 2015-10-16 15:40:57.000 289 21184.91 82.82 42889.96 47836.73 2015-10-16 15:40:58.000 289 21184.91 82.82 42889.94 47836.70 2015-10-16 15:40:59.000 289 21184.92 82.81 42889.93 47836.69 2015-10-16 15:41:00.000 289 21184.90 82.81 42889.94 47836.68 2015-10-16 15:41:01.000 289 21184.91 82.83 42889.92 47836.69 2015-10-16 15:41:02.000 289 21184.97 82.80 42889.92 47836.70 2015-10-16 15:41:03.000 289 21185.02 82.73 42889.98 47836.73 2015-10-16 15:41:04.000 289 21185.04 82.65 42890.05 47836.76 2015-10-16 15:41:05.000 289 21185.06 82.61 42890.09 47836.83 2015-10-16 15:41:06.000 289 21185.07 82.55 42890.17 47836.92 2015-10-16 15:41:07.000 289 21185.08 82.52 42890.21 47836.96 2015-10-16 15:41:08.000 289 21185.06 82.51 42890.25 47837.02 2015-10-16 15:41:09.000 289 21185.06 82.50 42890.24 47837.05 2015-10-16 15:41:10.000 289 21185.06 82.49 42890.30 47837.08 2015-10-16 15:41:11.000 289 21185.05 82.47 42890.32 47837.07 2015-10-16 15:41:12.000 289 21185.05 82.44 42890.30 47837.10 2015-10-16 15:41:13.000 289 21185.04 82.43 42890.32 47837.10 2015-10-16 15:41:14.000 289 21185.01 82.45 42890.33 47837.11 2015-10-16 15:41:15.000 289 21184.97 82.47 42890.35 47837.10 2015-10-16 15:41:16.000 289 21184.94 82.51 42890.35 47837.07 2015-10-16 15:41:17.000 289 21184.94 82.52 42890.30 47837.03 2015-10-16 15:41:18.000 289 21184.94 82.51 42890.29 47837.02 2015-10-16 15:41:19.000 289 21184.96 82.51 42890.29 47837.00 2015-10-16 15:41:20.000 289 21184.97 82.49 42890.29 47837.03 2015-10-16 15:41:21.000 289 21184.97 82.45 42890.27 47837.02 2015-10-16 15:41:22.000 289 21184.98 82.45 42890.29 47837.02 2015-10-16 15:41:23.000 289 21184.97 82.49 42890.29 47837.04 2015-10-16 15:41:24.000 289 21184.96 82.54 42890.29 47837.05 2015-10-16 15:41:25.000 289 21184.96 82.55 42890.26 47837.02 2015-10-16 15:41:26.000 289 21184.97 82.56 42890.27 47837.01 2015-10-16 15:41:27.000 289 21185.01 82.54 42890.29 47837.03 2015-10-16 15:41:28.000 289 21185.00 82.53 42890.31 47837.03 2015-10-16 15:41:29.000 289 21185.05 82.54 42890.30 47837.05 2015-10-16 15:41:30.000 289 21185.05 82.55 42890.26 47837.09 2015-10-16 15:41:31.000 289 21185.06 82.56 42890.24 47837.06 2015-10-16 15:41:32.000 289 21185.06 82.57 42890.22 47837.05 2015-10-16 15:41:33.000 289 21185.07 82.54 42890.19 47837.03 2015-10-16 15:41:34.000 289 21185.11 82.54 42890.20 47837.04 2015-10-16 15:41:35.000 289 21185.12 82.54 42890.22 47837.02 2015-10-16 15:41:36.000 289 21185.13 82.57 42890.23 47837.04 2015-10-16 15:41:37.000 289 21185.15 82.56 42890.20 47837.05 2015-10-16 15:41:38.000 289 21185.17 82.57 42890.21 47837.04 2015-10-16 15:41:39.000 289 21185.18 82.62 42890.19 47837.05 2015-10-16 15:41:40.000 289 21185.22 82.66 42890.17 47837.04 2015-10-16 15:41:41.000 289 21185.20 82.69 42890.17 47837.05 2015-10-16 15:41:42.000 289 21185.23 82.72 42890.15 47837.03 2015-10-16 15:41:43.000 289 21185.24 82.71 42890.16 47837.01 2015-10-16 15:41:44.000 289 21185.22 82.72 42890.15 47837.01 2015-10-16 15:41:45.000 289 21185.23 82.75 42890.11 47837.02 2015-10-16 15:41:46.000 289 21185.24 82.77 42890.11 47837.00 2015-10-16 15:41:47.000 289 21185.28 82.76 42890.13 47837.00 2015-10-16 15:41:48.000 289 21185.30 82.75 42890.09 47837.00 2015-10-16 15:41:49.000 289 21185.32 82.76 42890.08 47837.02 2015-10-16 15:41:50.000 289 21185.31 82.76 42890.09 47837.02 2015-10-16 15:41:51.000 289 21185.30 82.75 42890.11 47837.04 2015-10-16 15:41:52.000 289 21185.33 82.75 42890.08 47837.04 2015-10-16 15:41:53.000 289 21185.33 82.75 42890.09 47837.03 2015-10-16 15:41:54.000 289 21185.32 82.74 42890.09 47837.00 2015-10-16 15:41:55.000 289 21185.29 82.75 42890.12 47837.04 2015-10-16 15:41:56.000 289 21185.28 82.77 42890.10 47837.01 2015-10-16 15:41:57.000 289 21185.30 82.75 42890.08 47837.02 2015-10-16 15:41:58.000 289 21185.31 82.75 42890.08 47836.98 2015-10-16 15:41:59.000 289 21185.31 82.75 42890.09 47837.02 2015-10-16 15:42:00.000 289 21185.32 82.74 42890.07 47837.02 2015-10-16 15:42:01.000 289 21185.33 82.71 42890.06 47837.03 2015-10-16 15:42:02.000 289 21185.40 82.68 42890.06 47837.04 2015-10-16 15:42:03.000 289 21185.41 82.65 42890.07 47837.06 2015-10-16 15:42:04.000 289 21185.42 82.65 42890.06 47837.10 2015-10-16 15:42:05.000 289 21185.43 82.61 42890.11 47837.10 2015-10-16 15:42:06.000 289 21185.46 82.58 42890.10 47837.13 2015-10-16 15:42:07.000 289 21185.52 82.54 42890.13 47837.14 2015-10-16 15:42:08.000 289 21185.55 82.52 42890.19 47837.17 2015-10-16 15:42:09.000 289 21185.57 82.52 42890.21 47837.21 2015-10-16 15:42:10.000 289 21185.60 82.48 42890.21 47837.25 2015-10-16 15:42:11.000 289 21185.61 82.44 42890.23 47837.30 2015-10-16 15:42:12.000 289 21185.60 82.44 42890.27 47837.32 2015-10-16 15:42:13.000 289 21185.66 82.44 42890.24 47837.34 2015-10-16 15:42:14.000 289 21185.68 82.44 42890.25 47837.35 2015-10-16 15:42:15.000 289 21185.67 82.44 42890.29 47837.37 2015-10-16 15:42:16.000 289 21185.66 82.47 42890.31 47837.40 2015-10-16 15:42:17.000 289 21185.71 82.48 42890.29 47837.41 2015-10-16 15:42:18.000 289 21185.72 82.50 42890.33 47837.44 2015-10-16 15:42:19.000 289 21185.71 82.54 42890.36 47837.45 2015-10-16 15:42:20.000 289 21185.73 82.58 42890.32 47837.45 2015-10-16 15:42:21.000 289 21185.73 82.62 42890.33 47837.44 2015-10-16 15:42:22.000 289 21185.75 82.64 42890.30 47837.45 2015-10-16 15:42:23.000 289 21185.73 82.64 42890.29 47837.43 2015-10-16 15:42:24.000 289 21185.74 82.65 42890.33 47837.44 2015-10-16 15:42:25.000 289 21185.79 82.64 42890.33 47837.42 2015-10-16 15:42:26.000 289 21185.79 82.64 42890.31 47837.46 2015-10-16 15:42:27.000 289 21185.79 82.63 42890.32 47837.45 2015-10-16 15:42:28.000 289 21185.77 82.65 42890.35 47837.46 2015-10-16 15:42:29.000 289 21185.77 82.66 42890.37 47837.47 2015-10-16 15:42:30.000 289 21185.80 82.63 42890.37 47837.49 2015-10-16 15:42:31.000 289 21185.83 82.61 42890.34 47837.49 2015-10-16 15:42:32.000 289 21185.81 82.59 42890.38 47837.49 2015-10-16 15:42:33.000 289 21185.85 82.52 42890.39 47837.52 2015-10-16 15:42:34.000 289 21185.90 82.50 42890.43 47837.55 2015-10-16 15:42:35.000 289 21185.92 82.48 42890.44 47837.59 2015-10-16 15:42:36.000 289 21185.93 82.48 42890.46 47837.62 2015-10-16 15:42:37.000 289 21185.94 82.47 42890.50 47837.64 2015-10-16 15:42:38.000 289 21185.96 82.51 42890.49 47837.64 2015-10-16 15:42:39.000 289 21185.99 82.54 42890.44 47837.67 2015-10-16 15:42:40.000 289 21186.01 82.56 42890.42 47837.64 2015-10-16 15:42:41.000 289 21186.06 82.57 42890.42 47837.64 2015-10-16 15:42:42.000 289 21186.10 82.54 42890.41 47837.68 2015-10-16 15:42:43.000 289 21186.11 82.55 42890.42 47837.67 2015-10-16 15:42:44.000 289 21186.12 82.54 42890.47 47837.70 2015-10-16 15:42:45.000 289 21186.13 82.55 42890.46 47837.67 2015-10-16 15:42:46.000 289 21186.12 82.57 42890.46 47837.69 2015-10-16 15:42:47.000 289 21186.14 82.57 42890.42 47837.69 2015-10-16 15:42:48.000 289 21186.13 82.61 42890.46 47837.69 2015-10-16 15:42:49.000 289 21186.09 82.63 42890.47 47837.69 2015-10-16 15:42:50.000 289 21186.05 82.63 42890.52 47837.72 2015-10-16 15:42:51.000 289 21186.06 82.61 42890.50 47837.74 2015-10-16 15:42:52.000 289 21186.07 82.59 42890.56 47837.75 2015-10-16 15:42:53.000 289 21186.07 82.58 42890.55 47837.79 2015-10-16 15:42:54.000 289 21186.07 82.59 42890.57 47837.79 2015-10-16 15:42:55.000 289 21186.06 82.55 42890.56 47837.78 2015-10-16 15:42:56.000 289 21186.08 82.55 42890.53 47837.79 2015-10-16 15:42:57.000 289 21186.06 82.52 42890.56 47837.79 2015-10-16 15:42:58.000 289 21186.07 82.50 42890.55 47837.80 2015-10-16 15:42:59.000 289 21186.11 82.49 42890.60 47837.82 2015-10-16 15:43:00.000 289 21186.14 82.46 42890.59 47837.85 2015-10-16 15:43:01.000 289 21186.18 82.50 42890.61 47837.87 2015-10-16 15:43:02.000 289 21186.19 82.55 42890.63 47837.88 2015-10-16 15:43:03.000 289 21186.22 82.54 42890.61 47837.90 2015-10-16 15:43:04.000 289 21186.24 82.55 42890.63 47837.94 2015-10-16 15:43:05.000 289 21186.27 82.57 42890.63 47837.94 2015-10-16 15:43:06.000 289 21186.28 82.57 42890.61 47837.97 2015-10-16 15:43:07.000 289 21186.28 82.59 42890.63 47837.98 2015-10-16 15:43:08.000 289 21186.26 82.58 42890.67 47837.97 2015-10-16 15:43:09.000 289 21186.24 82.61 42890.63 47837.99 2015-10-16 15:43:10.000 289 21186.24 82.65 42890.65 47837.97 2015-10-16 15:43:11.000 289 21186.24 82.65 42890.64 47837.96 2015-10-16 15:43:12.000 289 21186.22 82.63 42890.65 47837.97 2015-10-16 15:43:13.000 289 21186.17 82.61 42890.65 47837.95 2015-10-16 15:43:14.000 289 21186.13 82.60 42890.65 47837.93 2015-10-16 15:43:15.000 289 21186.13 82.61 42890.67 47837.91 2015-10-16 15:43:16.000 289 21186.13 82.63 42890.63 47837.90 2015-10-16 15:43:17.000 289 21186.10 82.64 42890.62 47837.89 2015-10-16 15:43:18.000 289 21186.09 82.66 42890.63 47837.87 2015-10-16 15:43:19.000 289 21186.11 82.68 42890.61 47837.86 2015-10-16 15:43:20.000 289 21186.05 82.69 42890.61 47837.86 2015-10-16 15:43:21.000 289 21186.04 82.69 42890.58 47837.84 2015-10-16 15:43:22.000 289 21186.04 82.69 42890.55 47837.83 2015-10-16 15:43:23.000 289 21186.02 82.69 42890.56 47837.82 2015-10-16 15:43:24.000 289 21186.03 82.67 42890.58 47837.80 2015-10-16 15:43:25.000 289 21186.02 82.67 42890.57 47837.80 2015-10-16 15:43:26.000 289 21186.00 82.67 42890.59 47837.81 2015-10-16 15:43:27.000 289 21185.96 82.68 42890.62 47837.83 2015-10-16 15:43:28.000 289 21185.98 82.68 42890.58 47837.80 2015-10-16 15:43:29.000 289 21185.99 82.68 42890.56 47837.79 2015-10-16 15:43:30.000 289 21185.96 82.70 42890.56 47837.80 2015-10-16 15:43:31.000 289 21185.97 82.72 42890.56 47837.78 2015-10-16 15:43:32.000 289 21186.02 82.75 42890.52 47837.76 2015-10-16 15:43:33.000 289 21186.01 82.76 42890.53 47837.76 2015-10-16 15:43:34.000 289 21186.00 82.77 42890.53 47837.75 2015-10-16 15:43:35.000 289 21186.02 82.77 42890.55 47837.75 2015-10-16 15:43:36.000 289 21185.99 82.78 42890.51 47837.73 2015-10-16 15:43:37.000 289 21185.98 82.77 42890.49 47837.70 2015-10-16 15:43:38.000 289 21186.00 82.75 42890.46 47837.71 2015-10-16 15:43:39.000 289 21186.01 82.76 42890.45 47837.71 2015-10-16 15:43:40.000 289 21186.07 82.73 42890.47 47837.73 2015-10-16 15:43:41.000 289 21186.07 82.72 42890.51 47837.75 2015-10-16 15:43:42.000 289 21186.07 82.72 42890.50 47837.77 2015-10-16 15:43:43.000 289 21186.06 82.74 42890.52 47837.79 2015-10-16 15:43:44.000 289 21186.05 82.76 42890.54 47837.77 2015-10-16 15:43:45.000 289 21186.03 82.76 42890.54 47837.78 2015-10-16 15:43:46.000 289 21186.01 82.76 42890.50 47837.79 2015-10-16 15:43:47.000 289 21185.97 82.78 42890.50 47837.77 2015-10-16 15:43:48.000 289 21185.94 82.80 42890.54 47837.73 2015-10-16 15:43:49.000 289 21185.86 82.77 42890.54 47837.71 2015-10-16 15:43:50.000 289 21185.81 82.74 42890.52 47837.70 2015-10-16 15:43:51.000 289 21185.79 82.72 42890.57 47837.69 2015-10-16 15:43:52.000 289 21185.77 82.71 42890.61 47837.69 2015-10-16 15:43:53.000 289 21185.77 82.71 42890.60 47837.70 2015-10-16 15:43:54.000 289 21185.77 82.76 42890.59 47837.69 2015-10-16 15:43:55.000 289 21185.76 82.80 42890.55 47837.72 2015-10-16 15:43:56.000 289 21185.76 82.88 42890.50 47837.68 2015-10-16 15:43:57.000 289 21185.76 82.94 42890.45 47837.62 2015-10-16 15:43:58.000 289 21185.74 83.00 42890.40 47837.58 2015-10-16 15:43:59.000 289 21185.73 83.04 42890.35 47837.53 2015-10-16 15:44:00.000 289 21185.72 83.04 42890.31 47837.47 2015-10-16 15:44:01.000 289 21185.73 83.05 42890.30 47837.44 2015-10-16 15:44:02.000 289 21185.71 83.06 42890.31 47837.41 2015-10-16 15:44:03.000 289 21185.71 83.09 42890.26 47837.40 2015-10-16 15:44:04.000 289 21185.71 83.09 42890.25 47837.36 2015-10-16 15:44:05.000 289 21185.75 83.09 42890.23 47837.35 2015-10-16 15:44:06.000 289 21185.81 83.07 42890.21 47837.34 2015-10-16 15:44:07.000 289 21185.81 83.06 42890.23 47837.36 2015-10-16 15:44:08.000 289 21185.81 83.02 42890.22 47837.38 2015-10-16 15:44:09.000 289 21185.85 83.03 42890.23 47837.39 2015-10-16 15:44:10.000 289 21185.90 83.04 42890.24 47837.43 2015-10-16 15:44:11.000 289 21185.94 83.04 42890.24 47837.45 2015-10-16 15:44:12.000 289 21185.96 83.01 42890.25 47837.47 2015-10-16 15:44:13.000 289 21185.95 82.98 42890.30 47837.48 2015-10-16 15:44:14.000 289 21185.98 82.98 42890.30 47837.50 2015-10-16 15:44:15.000 289 21185.99 82.97 42890.28 47837.51 2015-10-16 15:44:16.000 289 21186.04 82.94 42890.25 47837.52 2015-10-16 15:44:17.000 289 21186.07 82.92 42890.28 47837.55 2015-10-16 15:44:18.000 289 21186.08 82.88 42890.28 47837.53 2015-10-16 15:44:19.000 289 21186.09 82.86 42890.32 47837.54 2015-10-16 15:44:20.000 289 21186.11 82.81 42890.30 47837.56 2015-10-16 15:44:21.000 289 21186.12 82.78 42890.31 47837.61 2015-10-16 15:44:22.000 289 21186.12 82.81 42890.32 47837.62 2015-10-16 15:44:23.000 289 21186.12 82.82 42890.34 47837.63 2015-10-16 15:44:24.000 289 21186.14 82.83 42890.35 47837.67 2015-10-16 15:44:25.000 289 21186.13 82.85 42890.34 47837.65 2015-10-16 15:44:26.000 289 21186.13 82.89 42890.31 47837.64 2015-10-16 15:44:27.000 289 21186.15 82.90 42890.33 47837.63 2015-10-16 15:44:28.000 289 21186.13 82.92 42890.31 47837.64 2015-10-16 15:44:29.000 289 21186.14 82.92 42890.28 47837.60 2015-10-16 15:44:30.000 289 21186.18 82.92 42890.30 47837.63 2015-10-16 15:44:31.000 289 21186.21 82.91 42890.32 47837.63 2015-10-16 15:44:32.000 289 21186.18 82.94 42890.32 47837.63 2015-10-16 15:44:33.000 289 21186.19 82.98 42890.32 47837.63 2015-10-16 15:44:34.000 289 21186.20 83.00 42890.30 47837.65 2015-10-16 15:44:35.000 289 21186.22 83.04 42890.28 47837.64 2015-10-16 15:44:36.000 289 21186.21 83.02 42890.29 47837.63 2015-10-16 15:44:37.000 289 21186.21 83.05 42890.29 47837.64 2015-10-16 15:44:38.000 289 21186.20 83.07 42890.29 47837.60 2015-10-16 15:44:39.000 289 21186.23 83.07 42890.30 47837.62 2015-10-16 15:44:40.000 289 21186.26 83.06 42890.28 47837.64 2015-10-16 15:44:41.000 289 21186.27 83.04 42890.26 47837.63 2015-10-16 15:44:42.000 289 21186.25 83.03 42890.28 47837.65 2015-10-16 15:44:43.000 289 21186.29 83.03 42890.30 47837.65 2015-10-16 15:44:44.000 289 21186.31 83.02 42890.31 47837.65 2015-10-16 15:44:45.000 289 21186.31 83.01 42890.33 47837.68 2015-10-16 15:44:46.000 289 21186.31 83.00 42890.32 47837.69 2015-10-16 15:44:47.000 289 21186.31 82.98 42890.31 47837.69 2015-10-16 15:44:48.000 289 21186.34 82.95 42890.34 47837.69 2015-10-16 15:44:49.000 289 21186.35 82.97 42890.31 47837.68 2015-10-16 15:44:50.000 289 21186.34 82.94 42890.32 47837.69 2015-10-16 15:44:51.000 289 21186.35 82.94 42890.28 47837.69 2015-10-16 15:44:52.000 289 21186.32 82.91 42890.34 47837.71 2015-10-16 15:44:53.000 289 21186.34 82.90 42890.35 47837.71 2015-10-16 15:44:54.000 289 21186.34 82.87 42890.35 47837.71 2015-10-16 15:44:55.000 289 21186.35 82.86 42890.36 47837.69 2015-10-16 15:44:56.000 289 21186.35 82.84 42890.37 47837.73 2015-10-16 15:44:57.000 289 21186.35 82.83 42890.38 47837.72 2015-10-16 15:44:58.000 289 21186.36 82.81 42890.39 47837.76 2015-10-16 15:44:59.000 289 21186.36 82.80 42890.41 47837.76 2015-10-16 15:45:00.000 289 21186.34 82.80 42890.40 47837.77 2015-10-16 15:45:01.000 289 21186.34 82.80 42890.37 47837.77 2015-10-16 15:45:02.000 289 21186.33 82.81 42890.36 47837.76 2015-10-16 15:45:03.000 289 21186.29 82.81 42890.35 47837.76 2015-10-16 15:45:04.000 289 21186.31 82.79 42890.35 47837.72 2015-10-16 15:45:05.000 289 21186.30 82.78 42890.37 47837.76 2015-10-16 15:45:06.000 289 21186.32 82.79 42890.35 47837.75 2015-10-16 15:45:07.000 289 21186.30 82.78 42890.37 47837.76 2015-10-16 15:45:08.000 289 21186.31 82.76 42890.42 47837.73 2015-10-16 15:45:09.000 289 21186.29 82.78 42890.44 47837.73 2015-10-16 15:45:10.000 289 21186.26 82.78 42890.42 47837.71 2015-10-16 15:45:11.000 289 21186.27 82.79 42890.38 47837.70 2015-10-16 15:45:12.000 289 21186.25 82.76 42890.34 47837.69 2015-10-16 15:45:13.000 289 21186.28 82.76 42890.33 47837.66 2015-10-16 15:45:14.000 289 21186.28 82.80 42890.30 47837.67 2015-10-16 15:45:15.000 289 21186.26 82.80 42890.29 47837.66 2015-10-16 15:45:16.000 289 21186.28 82.77 42890.29 47837.63 2015-10-16 15:45:17.000 289 21186.33 82.71 42890.29 47837.65 2015-10-16 15:45:18.000 289 21186.35 82.67 42890.32 47837.67 2015-10-16 15:45:19.000 289 21186.33 82.63 42890.31 47837.67 2015-10-16 15:45:20.000 289 21186.37 82.59 42890.31 47837.71 2015-10-16 15:45:21.000 289 21186.38 82.56 42890.32 47837.73 2015-10-16 15:45:22.000 289 21186.37 82.54 42890.37 47837.77 2015-10-16 15:45:23.000 289 21186.40 82.50 42890.38 47837.77 2015-10-16 15:45:24.000 289 21186.40 82.49 42890.38 47837.81 2015-10-16 15:45:25.000 289 21186.43 82.49 42890.36 47837.80 2015-10-16 15:45:26.000 289 21186.44 82.49 42890.38 47837.83 2015-10-16 15:45:27.000 289 21186.46 82.50 42890.38 47837.83 2015-10-16 15:45:28.000 289 21186.49 82.50 42890.36 47837.83 2015-10-16 15:45:29.000 289 21186.50 82.46 42890.39 47837.83 2015-10-16 15:45:30.000 289 21186.50 82.42 42890.41 47837.84 2015-10-16 15:45:31.000 289 21186.49 82.37 42890.42 47837.87 2015-10-16 15:45:32.000 289 21186.55 82.34 42890.44 47837.91 2015-10-16 15:45:33.000 289 21186.57 82.31 42890.49 47837.91 2015-10-16 15:45:34.000 289 21186.59 82.28 42890.48 47837.95 2015-10-16 15:45:35.000 289 21186.64 82.29 42890.49 47837.99 2015-10-16 15:45:36.000 289 21186.69 82.31 42890.49 47838.01 2015-10-16 15:45:37.000 289 21186.70 82.29 42890.49 47838.03 2015-10-16 15:45:38.000 289 21186.76 82.29 42890.47 47838.07 2015-10-16 15:45:39.000 289 21186.79 82.31 42890.47 47838.09 2015-10-16 15:45:40.000 289 21186.81 82.29 42890.46 47838.09 2015-10-16 15:45:41.000 289 21186.81 82.28 42890.49 47838.10 2015-10-16 15:45:42.000 289 21186.78 82.25 42890.54 47838.10 2015-10-16 15:45:43.000 289 21186.78 82.24 42890.54 47838.15 2015-10-16 15:45:44.000 289 21186.80 82.22 42890.55 47838.14 2015-10-16 15:45:45.000 289 21186.78 82.19 42890.57 47838.16 2015-10-16 15:45:46.000 289 21186.80 82.17 42890.58 47838.19 2015-10-16 15:45:47.000 289 21186.79 82.13 42890.63 47838.20 2015-10-16 15:45:48.000 289 21186.81 82.13 42890.67 47838.23 2015-10-16 15:45:49.000 289 21186.82 82.13 42890.69 47838.25 2015-10-16 15:45:50.000 289 21186.83 82.14 42890.69 47838.27 2015-10-16 15:45:51.000 289 21186.84 82.16 42890.70 47838.28 2015-10-16 15:45:52.000 289 21186.86 82.15 42890.70 47838.32 2015-10-16 15:45:53.000 289 21186.86 82.15 42890.74 47838.31 2015-10-16 15:45:54.000 289 21186.89 82.12 42890.72 47838.33 2015-10-16 15:45:55.000 289 21186.89 82.13 42890.69 47838.35 2015-10-16 15:45:56.000 289 21186.92 82.15 42890.67 47838.32 2015-10-16 15:45:57.000 289 21186.95 82.16 42890.71 47838.34 2015-10-16 15:45:58.000 289 21186.97 82.15 42890.66 47838.35 2015-10-16 15:45:59.000 289 21187.00 82.18 42890.66 47838.33 2015-10-16 15:46:00.000 289 21187.04 82.17 42890.65 47838.36 2015-10-16 15:46:01.000 289 21187.03 82.13 42890.68 47838.36 2015-10-16 15:46:02.000 289 21187.08 82.10 42890.68 47838.36 2015-10-16 15:46:03.000 289 21187.07 82.20 42890.68 47838.38 2015-10-16 15:46:04.000 289 21187.03 82.27 42890.65 47838.37 2015-10-16 15:46:05.000 289 21187.05 82.27 42890.59 47838.30 2015-10-16 15:46:06.000 289 21187.03 82.29 42890.58 47838.30 2015-10-16 15:46:07.000 289 21187.04 82.28 42890.58 47838.28 2015-10-16 15:46:08.000 289 21187.07 82.28 42890.57 47838.26 2015-10-16 15:46:09.000 289 21187.06 82.28 42890.54 47838.22 2015-10-16 15:46:10.000 289 21187.01 82.28 42890.53 47838.23 2015-10-16 15:46:11.000 289 21187.00 82.29 42890.52 47838.23 2015-10-16 15:46:12.000 289 21186.99 82.28 42890.52 47838.22 2015-10-16 15:46:13.000 289 21186.97 82.27 42890.51 47838.21 2015-10-16 15:46:14.000 289 21186.96 82.30 42890.49 47838.19 2015-10-16 15:46:15.000 289 21186.99 82.32 42890.46 47838.18 2015-10-16 15:46:16.000 289 21187.04 82.33 42890.49 47838.16 2015-10-16 15:46:17.000 289 21187.07 82.34 42890.51 47838.19 2015-10-16 15:46:18.000 289 21187.09 82.37 42890.47 47838.19 2015-10-16 15:46:19.000 289 21187.12 82.39 42890.45 47838.16 2015-10-16 15:46:20.000 289 21187.13 82.41 42890.45 47838.20 2015-10-16 15:46:21.000 289 21187.16 82.42 42890.45 47838.16 2015-10-16 15:46:22.000 289 21187.14 82.45 42890.38 47838.15 2015-10-16 15:46:23.000 289 21187.13 82.53 42890.32 47838.15 2015-10-16 15:46:24.000 289 21187.13 82.56 42890.30 47838.11 2015-10-16 15:46:25.000 289 21187.16 82.57 42890.32 47838.07 2015-10-16 15:46:26.000 289 21187.15 82.54 42890.31 47838.06 2015-10-16 15:46:27.000 289 21187.16 82.50 42890.32 47838.07 2015-10-16 15:46:28.000 289 21187.16 82.51 42890.32 47838.11 2015-10-16 15:46:29.000 289 21187.14 82.50 42890.35 47838.09 2015-10-16 15:46:30.000 289 21187.14 82.51 42890.35 47838.11 2015-10-16 15:46:31.000 289 21187.16 82.56 42890.37 47838.13 2015-10-16 15:46:32.000 289 21187.15 82.59 42890.35 47838.12 2015-10-16 15:46:33.000 289 21187.11 82.65 42890.34 47838.10 2015-10-16 15:46:34.000 289 21187.08 82.67 42890.35 47838.09 2015-10-16 15:46:35.000 289 21187.08 82.67 42890.34 47838.09 2015-10-16 15:46:36.000 289 21187.08 82.67 42890.34 47838.05 2015-10-16 15:46:37.000 289 21187.12 82.69 42890.32 47838.05 2015-10-16 15:46:38.000 289 21187.11 82.75 42890.30 47838.03 2015-10-16 15:46:39.000 289 21187.12 82.78 42890.26 47838.02 2015-10-16 15:46:40.000 289 21187.11 82.77 42890.26 47838.02 2015-10-16 15:46:41.000 289 21187.09 82.78 42890.24 47837.99 2015-10-16 15:46:42.000 289 21187.14 82.78 42890.25 47837.99 2015-10-16 15:46:43.000 289 21187.12 82.80 42890.28 47838.03 2015-10-16 15:46:44.000 289 21187.09 82.83 42890.31 47838.03 2015-10-16 15:46:45.000 289 21187.06 82.84 42890.28 47838.02 2015-10-16 15:46:46.000 289 21187.03 82.87 42890.26 47837.99 2015-10-16 15:46:47.000 289 21187.03 82.88 42890.28 47838.00 2015-10-16 15:46:48.000 289 21187.04 82.84 42890.28 47837.99 2015-10-16 15:46:49.000 289 21187.08 82.77 42890.29 47838.02 2015-10-16 15:46:50.000 289 21187.14 82.69 42890.29 47838.06 2015-10-16 15:46:51.000 289 21187.15 82.67 42890.31 47838.07 2015-10-16 15:46:52.000 289 21187.15 82.65 42890.34 47838.11 2015-10-16 15:46:53.000 289 21187.16 82.66 42890.35 47838.14 2015-10-16 15:46:54.000 289 21187.18 82.68 42890.39 47838.16 2015-10-16 15:46:55.000 289 21187.16 82.70 42890.42 47838.17 2015-10-16 15:46:56.000 289 21187.11 82.72 42890.40 47838.13 2015-10-16 15:46:57.000 289 21187.09 82.75 42890.40 47838.12 2015-10-16 15:46:58.000 289 21187.11 82.71 42890.38 47838.09 2015-10-16 15:46:59.000 289 21187.11 82.69 42890.36 47838.08 2015-10-16 15:47:00.000 289 21187.11 82.68 42890.35 47838.09 2015-10-16 15:47:01.000 289 21187.08 82.72 42890.35 47838.10 2015-10-16 15:47:02.000 289 21187.06 82.74 42890.34 47838.06 2015-10-16 15:47:03.000 289 21187.03 82.76 42890.34 47838.07 2015-10-16 15:47:04.000 289 21187.02 82.81 42890.37 47838.08 2015-10-16 15:47:05.000 289 21187.06 82.80 42890.36 47838.07 2015-10-16 15:47:06.000 289 21187.05 82.78 42890.37 47838.04 2015-10-16 15:47:07.000 289 21187.04 82.80 42890.37 47838.07 2015-10-16 15:47:08.000 289 21187.06 82.83 42890.36 47838.05 2015-10-16 15:47:09.000 289 21187.08 82.87 42890.36 47838.05 2015-10-16 15:47:10.000 289 21187.07 82.90 42890.35 47838.05 2015-10-16 15:47:11.000 289 21187.09 82.91 42890.34 47838.04 2015-10-16 15:47:12.000 289 21187.10 82.93 42890.35 47838.05 2015-10-16 15:47:13.000 289 21187.09 82.97 42890.34 47838.06 2015-10-16 15:47:14.000 289 21187.11 82.97 42890.32 47838.05 2015-10-16 15:47:15.000 289 21187.12 82.97 42890.33 47838.04 2015-10-16 15:47:16.000 289 21187.16 82.99 42890.35 47838.07 2015-10-16 15:47:17.000 289 21187.19 83.00 42890.32 47838.07 2015-10-16 15:47:18.000 289 21187.21 83.03 42890.34 47838.11 2015-10-16 15:47:19.000 289 21187.24 83.02 42890.36 47838.11 2015-10-16 15:47:20.000 289 21187.23 83.02 42890.34 47838.12 2015-10-16 15:47:21.000 289 21187.23 83.04 42890.36 47838.09 2015-10-16 15:47:22.000 289 21187.26 83.05 42890.33 47838.11 2015-10-16 15:47:23.000 289 21187.24 83.06 42890.37 47838.13 2015-10-16 15:47:24.000 289 21187.22 83.11 42890.38 47838.13 2015-10-16 15:47:25.000 289 21187.19 83.11 42890.39 47838.12 2015-10-16 15:47:26.000 289 21187.20 83.15 42890.41 47838.12 2015-10-16 15:47:27.000 289 21187.16 83.20 42890.38 47838.12 2015-10-16 15:47:28.000 289 21187.16 83.18 42890.39 47838.09 2015-10-16 15:47:29.000 289 21187.16 83.19 42890.37 47838.08 2015-10-16 15:47:30.000 289 21187.16 83.20 42890.35 47838.07 2015-10-16 15:47:31.000 289 21187.15 83.18 42890.36 47838.08 2015-10-16 15:47:32.000 289 21187.10 83.16 42890.38 47838.06 2015-10-16 15:47:33.000 289 21187.09 83.15 42890.39 47838.08 2015-10-16 15:47:34.000 289 21187.08 83.14 42890.40 47838.10 2015-10-16 15:47:35.000 289 21187.08 83.11 42890.42 47838.11 2015-10-16 15:47:36.000 289 21187.07 83.11 42890.44 47838.14 2015-10-16 15:47:37.000 289 21187.08 83.12 42890.44 47838.15 2015-10-16 15:47:38.000 289 21187.12 83.10 42890.46 47838.18 2015-10-16 15:47:39.000 289 21187.12 83.05 42890.49 47838.18 2015-10-16 15:47:40.000 289 21187.09 83.03 42890.50 47838.21 2015-10-16 15:47:41.000 289 21187.10 83.01 42890.50 47838.21 2015-10-16 15:47:42.000 289 21187.08 83.02 42890.48 47838.21 2015-10-16 15:47:43.000 289 21187.07 83.02 42890.51 47838.23 2015-10-16 15:47:44.000 289 21187.07 83.02 42890.56 47838.24 2015-10-16 15:47:45.000 289 21187.07 83.02 42890.57 47838.23 2015-10-16 15:47:46.000 289 21187.08 83.04 42890.58 47838.23 2015-10-16 15:47:47.000 289 21187.06 83.09 42890.57 47838.24 2015-10-16 15:47:48.000 289 21187.05 83.11 42890.56 47838.24 2015-10-16 15:47:49.000 289 21187.05 83.13 42890.57 47838.24 2015-10-16 15:47:50.000 289 21187.08 83.17 42890.53 47838.24 2015-10-16 15:47:51.000 289 21187.09 83.18 42890.51 47838.25 2015-10-16 15:47:52.000 289 21187.08 83.17 42890.56 47838.23 2015-10-16 15:47:53.000 289 21187.09 83.18 42890.56 47838.27 2015-10-16 15:47:54.000 289 21187.09 83.20 42890.54 47838.24 2015-10-16 15:47:55.000 289 21187.06 83.20 42890.56 47838.26 2015-10-16 15:47:56.000 289 21187.04 83.18 42890.54 47838.25 2015-10-16 15:47:57.000 289 21187.09 83.18 42890.54 47838.23 2015-10-16 15:47:58.000 289 21187.10 83.17 42890.59 47838.23 2015-10-16 15:47:59.000 289 21187.09 83.14 42890.56 47838.24 2015-10-16 15:48:00.000 289 21187.07 83.10 42890.55 47838.24 2015-10-16 15:48:01.000 289 21187.07 83.06 42890.56 47838.25 2015-10-16 15:48:02.000 289 21187.08 83.06 42890.60 47838.26 2015-10-16 15:48:03.000 289 21187.09 83.09 42890.59 47838.27 2015-10-16 15:48:04.000 289 21187.06 83.12 42890.55 47838.27 2015-10-16 15:48:05.000 289 21187.03 83.12 42890.54 47838.24 2015-10-16 15:48:06.000 289 21187.03 83.13 42890.52 47838.22 2015-10-16 15:48:07.000 289 21187.01 83.14 42890.49 47838.18 2015-10-16 15:48:08.000 289 21187.02 83.14 42890.47 47838.16 2015-10-16 15:48:09.000 289 21187.03 83.11 42890.49 47838.16 2015-10-16 15:48:10.000 289 21187.08 83.10 42890.49 47838.19 2015-10-16 15:48:11.000 289 21187.08 83.08 42890.51 47838.20 2015-10-16 15:48:12.000 289 21187.08 83.10 42890.51 47838.20 2015-10-16 15:48:13.000 289 21187.08 83.11 42890.53 47838.21 2015-10-16 15:48:14.000 289 21187.07 83.13 42890.57 47838.23 2015-10-16 15:48:15.000 289 21187.04 83.20 42890.59 47838.24 2015-10-16 15:48:16.000 289 21187.03 83.17 42890.60 47838.27 2015-10-16 15:48:17.000 289 21187.04 83.17 42890.60 47838.26 2015-10-16 15:48:18.000 289 21187.05 83.22 42890.62 47838.30 2015-10-16 15:48:19.000 289 21187.04 83.29 42890.62 47838.28 2015-10-16 15:48:20.000 289 21187.01 83.33 42890.59 47838.28 2015-10-16 15:48:21.000 289 21187.05 83.32 42890.59 47838.28 2015-10-16 15:48:22.000 289 21187.02 83.34 42890.57 47838.25 2015-10-16 15:48:23.000 289 21187.02 83.39 42890.57 47838.25 2015-10-16 15:48:24.000 289 21187.01 83.40 42890.56 47838.25 2015-10-16 15:48:25.000 289 21187.00 83.39 42890.55 47838.24 2015-10-16 15:48:26.000 289 21187.01 83.39 42890.57 47838.25 2015-10-16 15:48:27.000 289 21187.03 83.37 42890.56 47838.27 2015-10-16 15:48:28.000 289 21187.05 83.35 42890.60 47838.28 2015-10-16 15:48:29.000 289 21187.06 83.35 42890.62 47838.30 2015-10-16 15:48:30.000 289 21187.06 83.33 42890.68 47838.31 2015-10-16 15:48:31.000 289 21187.07 83.32 42890.67 47838.32 2015-10-16 15:48:32.000 289 21187.11 83.28 42890.69 47838.35 2015-10-16 15:48:33.000 289 21187.15 83.24 42890.73 47838.40 2015-10-16 15:48:34.000 289 21187.19 83.20 42890.78 47838.46 2015-10-16 15:48:35.000 289 21187.23 83.17 42890.77 47838.47 2015-10-16 15:48:36.000 289 21187.23 83.20 42890.81 47838.54 2015-10-16 15:48:37.000 289 21187.23 83.18 42890.86 47838.55 2015-10-16 15:48:38.000 289 21187.25 83.16 42890.86 47838.58 2015-10-16 15:48:39.000 289 21187.24 83.16 42890.88 47838.60 2015-10-16 15:48:40.000 289 21187.23 83.13 42890.90 47838.63 2015-10-16 15:48:41.000 289 21187.25 83.13 42890.91 47838.65 2015-10-16 15:48:42.000 289 21187.28 83.12 42890.93 47838.68 2015-10-16 15:48:43.000 289 21187.28 83.11 42890.96 47838.69 2015-10-16 15:48:44.000 289 21187.23 83.10 42890.99 47838.69 2015-10-16 15:48:45.000 289 21187.22 83.12 42890.95 47838.70 2015-10-16 15:48:46.000 289 21187.24 83.12 42890.94 47838.69 2015-10-16 15:48:47.000 289 21187.25 83.10 42890.93 47838.68 2015-10-16 15:48:48.000 289 21187.23 83.07 42890.94 47838.70 2015-10-16 15:48:49.000 289 21187.24 83.04 42890.95 47838.70 2015-10-16 15:48:50.000 289 21187.24 83.03 42890.99 47838.75 2015-10-16 15:48:51.000 289 21187.25 83.01 42891.02 47838.74 2015-10-16 15:48:52.000 289 21187.30 82.98 42891.07 47838.77 2015-10-16 15:48:53.000 289 21187.29 82.95 42891.07 47838.81 2015-10-16 15:48:54.000 289 21187.27 82.95 42891.04 47838.84 2015-10-16 15:48:55.000 289 21187.22 82.99 42891.08 47838.80 2015-10-16 15:48:56.000 289 21187.17 83.03 42891.05 47838.81 2015-10-16 15:48:57.000 289 21187.17 83.05 42891.03 47838.77 2015-10-16 15:48:58.000 289 21187.12 83.05 42891.04 47838.74 2015-10-16 15:48:59.000 289 21187.01 83.14 42891.02 47838.70 2015-10-16 15:49:00.000 289 21186.93 83.26 42890.95 47838.64 2015-10-16 15:49:01.000 289 21186.88 83.31 42890.91 47838.55 2015-10-16 15:49:02.000 289 21186.85 83.36 42890.85 47838.48 2015-10-16 15:49:03.000 289 21186.86 83.34 42890.82 47838.42 2015-10-16 15:49:04.000 289 21186.83 83.30 42890.83 47838.41 2015-10-16 15:49:05.000 289 21186.82 83.28 42890.85 47838.38 2015-10-16 15:49:06.000 289 21186.84 83.25 42890.82 47838.39 2015-10-16 15:49:07.000 289 21186.81 83.27 42890.86 47838.41 2015-10-16 15:49:08.000 289 21186.78 83.38 42890.86 47838.41 2015-10-16 15:49:09.000 289 21186.73 83.46 42890.82 47838.40 2015-10-16 15:49:10.000 289 21186.72 83.54 42890.79 47838.37 2015-10-16 15:49:11.000 289 21186.70 83.60 42890.80 47838.32 2015-10-16 15:49:12.000 289 21186.70 83.62 42890.76 47838.30 2015-10-16 15:49:13.000 289 21186.68 83.61 42890.76 47838.27 2015-10-16 15:49:14.000 289 21186.68 83.58 42890.78 47838.27 2015-10-16 15:49:15.000 289 21186.69 83.60 42890.76 47838.27 2015-10-16 15:49:16.000 289 21186.70 83.57 42890.76 47838.25 2015-10-16 15:49:17.000 289 21186.73 83.59 42890.75 47838.23 2015-10-16 15:49:18.000 289 21186.75 83.58 42890.77 47838.26 2015-10-16 15:49:19.000 289 21186.76 83.58 42890.77 47838.26 2015-10-16 15:49:20.000 289 21186.72 83.61 42890.72 47838.26 2015-10-16 15:49:21.000 289 21186.69 83.64 42890.71 47838.23 2015-10-16 15:49:22.000 289 21186.66 83.67 42890.71 47838.22 2015-10-16 15:49:23.000 289 21186.58 83.65 42890.72 47838.20 2015-10-16 15:49:24.000 289 21186.55 83.63 42890.74 47838.16 2015-10-16 15:49:25.000 289 21186.53 83.63 42890.79 47838.18 2015-10-16 15:49:26.000 289 21186.58 83.65 42890.82 47838.18 2015-10-16 15:49:27.000 289 21186.62 83.66 42890.79 47838.24 2015-10-16 15:49:28.000 289 21186.67 83.65 42890.79 47838.26 2015-10-16 15:49:29.000 289 21186.68 83.64 42890.78 47838.31 2015-10-16 15:49:30.000 289 21186.68 83.65 42890.83 47838.29 2015-10-16 15:49:31.000 289 21186.68 83.68 42890.81 47838.32 2015-10-16 15:49:32.000 289 21186.66 83.73 42890.77 47838.32 2015-10-16 15:49:33.000 289 21186.66 83.73 42890.75 47838.28 2015-10-16 15:49:34.000 289 21186.68 83.74 42890.71 47838.25 2015-10-16 15:49:35.000 289 21186.66 83.74 42890.68 47838.23 2015-10-16 15:49:36.000 289 21186.64 83.72 42890.69 47838.19 2015-10-16 15:49:37.000 289 21186.63 83.71 42890.67 47838.18 2015-10-16 15:49:38.000 289 21186.64 83.72 42890.65 47838.17 2015-10-16 15:49:39.000 289 21186.64 83.75 42890.63 47838.16 2015-10-16 15:49:40.000 289 21186.65 83.73 42890.62 47838.14 2015-10-16 15:49:41.000 289 21186.64 83.72 42890.63 47838.12 2015-10-16 15:49:42.000 289 21186.66 83.70 42890.60 47838.12 2015-10-16 15:49:43.000 289 21186.66 83.69 42890.61 47838.12 2015-10-16 15:49:44.000 289 21186.65 83.68 42890.61 47838.11 2015-10-16 15:49:45.000 289 21186.65 83.69 42890.63 47838.10 2015-10-16 15:49:46.000 289 21186.64 83.67 42890.63 47838.12 2015-10-16 15:49:47.000 289 21186.64 83.72 42890.62 47838.11 2015-10-16 15:49:48.000 289 21186.61 83.73 42890.58 47838.07 2015-10-16 15:49:49.000 289 21186.65 83.71 42890.58 47838.05 2015-10-16 15:49:50.000 289 21186.64 83.70 42890.55 47838.05 2015-10-16 15:49:51.000 289 21186.60 83.65 42890.53 47838.03 2015-10-16 15:49:52.000 289 21186.59 83.63 42890.52 47838.06 2015-10-16 15:49:53.000 289 21186.58 83.64 42890.56 47838.04 2015-10-16 15:49:54.000 289 21186.59 83.60 42890.60 47838.03 2015-10-16 15:49:55.000 289 21186.61 83.59 42890.61 47838.06 2015-10-16 15:49:56.000 289 21186.62 83.61 42890.62 47838.06 2015-10-16 15:49:57.000 289 21186.63 83.61 42890.61 47838.08 2015-10-16 15:49:58.000 289 21186.62 83.61 42890.60 47838.10 2015-10-16 15:49:59.000 289 21186.61 83.63 42890.64 47838.11 2015-10-16 15:50:00.000 289 21186.58 83.64 42890.67 47838.11 2015-10-16 15:50:01.000 289 21186.57 83.67 42890.66 47838.12 2015-10-16 15:50:02.000 289 21186.55 83.71 42890.68 47838.14 2015-10-16 15:50:03.000 289 21186.59 83.74 42890.68 47838.13 2015-10-16 15:50:04.000 289 21186.65 83.75 42890.68 47838.18 2015-10-16 15:50:05.000 289 21186.71 83.74 42890.70 47838.16 2015-10-16 15:50:06.000 289 21186.72 83.72 42890.73 47838.24 2015-10-16 15:50:07.000 289 21186.76 83.69 42890.79 47838.28 2015-10-16 15:50:08.000 289 21186.82 83.65 42890.81 47838.31 2015-10-16 15:50:09.000 289 21186.83 83.59 42890.84 47838.35 2015-10-16 15:50:10.000 289 21186.82 83.55 42890.89 47838.40 2015-10-16 15:50:11.000 289 21186.78 83.54 42890.86 47838.41 2015-10-16 15:50:12.000 289 21186.79 83.53 42890.89 47838.44 2015-10-16 15:50:13.000 289 21186.79 83.52 42890.89 47838.43 2015-10-16 15:50:14.000 289 21186.73 83.51 42890.89 47838.42 2015-10-16 15:50:15.000 289 21186.69 83.46 42890.87 47838.41 2015-10-16 15:50:16.000 289 21186.68 83.42 42890.86 47838.39 2015-10-16 15:50:17.000 289 21186.64 83.35 42890.86 47838.35 2015-10-16 15:50:18.000 289 21186.61 83.31 42890.84 47838.34 2015-10-16 15:50:19.000 289 21186.60 83.30 42890.79 47838.29 2015-10-16 15:50:20.000 289 21186.59 83.33 42890.74 47838.26 2015-10-16 15:50:21.000 289 21186.55 83.35 42890.69 47838.23 2015-10-16 15:50:22.000 289 21186.55 83.35 42890.66 47838.18 2015-10-16 15:50:23.000 289 21186.54 83.34 42890.66 47838.14 2015-10-16 15:50:24.000 289 21186.51 83.33 42890.61 47838.12 2015-10-16 15:50:25.000 289 21186.51 83.33 42890.58 47838.05 2015-10-16 15:50:26.000 289 21186.44 83.29 42890.58 47838.04 2015-10-16 15:50:27.000 289 21186.39 83.27 42890.54 47838.01 2015-10-16 15:50:28.000 289 21186.36 83.27 42890.59 47837.98 2015-10-16 15:50:29.000 289 21186.35 83.28 42890.63 47838.00 2015-10-16 15:50:30.000 289 21186.34 83.29 42890.61 47837.99 2015-10-16 15:50:31.000 289 21186.31 83.29 42890.61 47837.98 2015-10-16 15:50:32.000 289 21186.30 83.31 42890.60 47837.95 2015-10-16 15:50:33.000 289 21186.27 83.35 42890.59 47837.93 2015-10-16 15:50:34.000 289 21186.28 83.40 42890.57 47837.91 2015-10-16 15:50:35.000 289 21186.32 83.44 42890.50 47837.88 2015-10-16 15:50:36.000 289 21186.33 83.49 42890.46 47837.86 2015-10-16 15:50:37.000 289 21186.35 83.50 42890.44 47837.81 2015-10-16 15:50:38.000 289 21186.37 83.49 42890.43 47837.79 2015-10-16 15:50:39.000 289 21186.42 83.45 42890.38 47837.81 2015-10-16 15:50:40.000 289 21186.40 83.40 42890.40 47837.81 2015-10-16 15:50:41.000 289 21186.40 83.36 42890.46 47837.81 2015-10-16 15:50:42.000 289 21186.39 83.41 42890.48 47837.82 2015-10-16 15:50:43.000 289 21186.39 83.48 42890.46 47837.83 2015-10-16 15:50:44.000 289 21186.37 83.52 42890.46 47837.82 2015-10-16 15:50:45.000 289 21186.31 83.55 42890.43 47837.80 2015-10-16 15:50:46.000 289 21186.29 83.57 42890.37 47837.79 2015-10-16 15:50:47.000 289 21186.28 83.62 42890.37 47837.74 2015-10-16 15:50:48.000 289 21186.34 83.70 42890.32 47837.72 2015-10-16 15:50:49.000 289 21186.35 83.76 42890.30 47837.70 2015-10-16 15:50:50.000 289 21186.37 83.84 42890.31 47837.71 2015-10-16 15:50:51.000 289 21186.40 83.89 42890.29 47837.70 2015-10-16 15:50:52.000 289 21186.43 83.92 42890.28 47837.71 2015-10-16 15:50:53.000 289 21186.42 83.95 42890.28 47837.68 2015-10-16 15:50:54.000 289 21186.42 83.97 42890.29 47837.70 2015-10-16 15:50:55.000 289 21186.41 83.93 42890.30 47837.70 2015-10-16 15:50:56.000 289 21186.40 83.90 42890.26 47837.69 2015-10-16 15:50:57.000 289 21186.37 83.85 42890.27 47837.67 2015-10-16 15:50:58.000 289 21186.37 83.81 42890.26 47837.65 2015-10-16 15:50:59.000 289 21186.36 83.77 42890.23 47837.66 2015-10-16 15:51:00.000 289 21186.34 83.74 42890.24 47837.62 2015-10-16 15:51:01.000 289 21186.36 83.72 42890.25 47837.63 2015-10-16 15:51:02.000 289 21186.39 83.66 42890.21 47837.63 2015-10-16 15:51:03.000 289 21186.41 83.58 42890.24 47837.61 2015-10-16 15:51:04.000 289 21186.37 83.59 42890.29 47837.65 2015-10-16 15:51:05.000 289 21186.41 83.60 42890.28 47837.68 2015-10-16 15:51:06.000 289 21186.43 83.60 42890.30 47837.68 2015-10-16 15:51:07.000 289 21186.44 83.63 42890.29 47837.69 2015-10-16 15:51:08.000 289 21186.42 83.65 42890.23 47837.70 2015-10-16 15:51:09.000 289 21186.41 83.67 42890.22 47837.70 2015-10-16 15:51:10.000 289 21186.39 83.69 42890.21 47837.69 2015-10-16 15:51:11.000 289 21186.35 83.71 42890.19 47837.65 2015-10-16 15:51:12.000 289 21186.38 83.69 42890.16 47837.64 2015-10-16 15:51:13.000 289 21186.39 83.68 42890.19 47837.61 2015-10-16 15:51:14.000 289 21186.48 83.61 42890.22 47837.62 2015-10-16 15:51:15.000 289 21186.55 83.55 42890.24 47837.67 2015-10-16 15:51:16.000 289 21186.64 83.53 42890.27 47837.74 2015-10-16 15:51:17.000 289 21186.69 83.51 42890.28 47837.79 2015-10-16 15:51:18.000 289 21186.72 83.48 42890.35 47837.85 2015-10-16 15:51:19.000 289 21186.80 83.40 42890.37 47837.89 2015-10-16 15:51:20.000 289 21186.82 83.36 42890.42 47837.96 2015-10-16 15:51:21.000 289 21186.84 83.37 42890.43 47838.02 2015-10-16 15:51:22.000 289 21186.84 83.37 42890.46 47838.05 2015-10-16 15:51:23.000 289 21186.86 83.39 42890.49 47838.07 2015-10-16 15:51:24.000 289 21186.85 83.36 42890.54 47838.08 2015-10-16 15:51:25.000 289 21186.84 83.34 42890.54 47838.10 2015-10-16 15:51:26.000 289 21186.85 83.37 42890.57 47838.14 2015-10-16 15:51:27.000 289 21186.87 83.39 42890.56 47838.14 2015-10-16 15:51:28.000 289 21186.86 83.37 42890.55 47838.16 2015-10-16 15:51:29.000 289 21186.89 83.33 42890.54 47838.18 2015-10-16 15:51:30.000 289 21186.88 83.30 42890.58 47838.18 2015-10-16 15:51:31.000 289 21186.87 83.34 42890.63 47838.19 2015-10-16 15:51:32.000 289 21186.93 83.39 42890.64 47838.22 2015-10-16 15:51:33.000 289 21186.93 83.43 42890.62 47838.22 2015-10-16 15:51:34.000 289 21186.96 83.44 42890.63 47838.26 2015-10-16 15:51:35.000 289 21187.03 83.47 42890.69 47838.28 2015-10-16 15:51:36.000 289 21187.10 83.47 42890.71 47838.33 2015-10-16 15:51:37.000 289 21187.13 83.44 42890.76 47838.39 2015-10-16 15:51:38.000 289 21187.18 83.44 42890.77 47838.43 2015-10-16 15:51:39.000 289 21187.21 83.43 42890.79 47838.50 2015-10-16 15:51:40.000 289 21187.21 83.49 42890.82 47838.51 2015-10-16 15:51:41.000 289 21187.22 83.51 42890.86 47838.54 2015-10-16 15:51:42.000 289 21187.23 83.52 42890.85 47838.58 2015-10-16 15:51:43.000 289 21187.23 83.53 42890.89 47838.59 2015-10-16 15:51:44.000 289 21187.23 83.53 42890.91 47838.59 2015-10-16 15:51:45.000 289 21187.22 83.54 42890.93 47838.61 2015-10-16 15:51:46.000 289 21187.21 83.55 42890.95 47838.60 2015-10-16 15:51:47.000 289 21187.21 83.56 42890.93 47838.62 2015-10-16 15:51:48.000 289 21187.23 83.59 42890.96 47838.65 2015-10-16 15:51:49.000 289 21187.23 83.56 42890.97 47838.63 2015-10-16 15:51:50.000 289 21187.21 83.57 42890.99 47838.65 2015-10-16 15:51:51.000 289 21187.23 83.58 42890.99 47838.67 2015-10-16 15:51:52.000 289 21187.24 83.57 42891.00 47838.68 2015-10-16 15:51:53.000 289 21187.27 83.55 42891.02 47838.70 2015-10-16 15:51:54.000 289 21187.31 83.52 42891.05 47838.75 2015-10-16 15:51:55.000 289 21187.34 83.50 42891.07 47838.76 2015-10-16 15:51:56.000 289 21187.30 83.50 42891.10 47838.81 2015-10-16 15:51:57.000 289 21187.31 83.51 42891.12 47838.81 2015-10-16 15:51:58.000 289 21187.34 83.52 42891.14 47838.83 2015-10-16 15:51:59.000 289 21187.34 83.54 42891.14 47838.83 2015-10-16 15:52:00.000 289 21187.36 83.53 42891.15 47838.87 2015-10-16 15:52:01.000 289 21187.37 83.50 42891.12 47838.86 2015-10-16 15:52:02.000 289 21187.41 83.46 42891.18 47838.87 2015-10-16 15:52:03.000 289 21187.40 83.48 42891.21 47838.90 2015-10-16 15:52:04.000 289 21187.37 83.49 42891.22 47838.90 2015-10-16 15:52:05.000 289 21187.35 83.49 42891.26 47838.91 2015-10-16 15:52:06.000 289 21187.36 83.51 42891.26 47838.92 2015-10-16 15:52:07.000 289 21187.36 83.54 42891.25 47838.92 2015-10-16 15:52:08.000 289 21187.33 83.56 42891.22 47838.91 2015-10-16 15:52:09.000 289 21187.32 83.60 42891.22 47838.88 2015-10-16 15:52:10.000 289 21187.32 83.61 42891.18 47838.86 2015-10-16 15:52:11.000 289 21187.28 83.61 42891.14 47838.83 2015-10-16 15:52:12.000 289 21187.29 83.58 42891.13 47838.81 2015-10-16 15:52:13.000 289 21187.28 83.55 42891.12 47838.79 2015-10-16 15:52:14.000 289 21187.28 83.53 42891.11 47838.80 2015-10-16 15:52:15.000 289 21187.27 83.52 42891.09 47838.78 2015-10-16 15:52:16.000 289 21187.29 83.50 42891.12 47838.78 2015-10-16 15:52:17.000 289 21187.28 83.50 42891.12 47838.79 2015-10-16 15:52:18.000 289 21187.30 83.51 42891.11 47838.79 2015-10-16 15:52:19.000 289 21187.32 83.57 42891.13 47838.80 2015-10-16 15:52:20.000 289 21187.33 83.58 42891.11 47838.81 2015-10-16 15:52:21.000 289 21187.37 83.60 42891.12 47838.80 2015-10-16 15:52:22.000 289 21187.37 83.63 42891.11 47838.84 2015-10-16 15:52:23.000 289 21187.38 83.66 42891.12 47838.82 2015-10-16 15:52:24.000 289 21187.39 83.67 42891.14 47838.84 2015-10-16 15:52:25.000 289 21187.36 83.67 42891.11 47838.83 2015-10-16 15:52:26.000 289 21187.34 83.67 42891.09 47838.83 2015-10-16 15:52:27.000 289 21187.33 83.66 42891.11 47838.84 2015-10-16 15:52:28.000 289 21187.33 83.65 42891.14 47838.85 2015-10-16 15:52:29.000 289 21187.33 83.64 42891.15 47838.84 2015-10-16 15:52:30.000 289 21187.31 83.66 42891.18 47838.85 2015-10-16 15:52:31.000 289 21187.30 83.66 42891.22 47838.87 2015-10-16 15:52:32.000 289 21187.27 83.66 42891.22 47838.88 2015-10-16 15:52:33.000 289 21187.24 83.65 42891.22 47838.87 2015-10-16 15:52:34.000 289 21187.21 83.65 42891.26 47838.86 2015-10-16 15:52:35.000 289 21187.22 83.66 42891.24 47838.87 2015-10-16 15:52:36.000 289 21187.19 83.67 42891.23 47838.86 2015-10-16 15:52:37.000 289 21187.17 83.72 42891.20 47838.84 2015-10-16 15:52:38.000 289 21187.20 83.77 42891.23 47838.83 2015-10-16 15:52:39.000 289 21187.18 83.78 42891.22 47838.86 2015-10-16 15:52:40.000 289 21187.18 83.81 42891.21 47838.83 2015-10-16 15:52:41.000 289 21187.18 83.85 42891.19 47838.83 2015-10-16 15:52:42.000 289 21187.20 83.87 42891.17 47838.82 2015-10-16 15:52:43.000 289 21187.21 83.93 42891.15 47838.82 2015-10-16 15:52:44.000 289 21187.21 83.95 42891.17 47838.81 2015-10-16 15:52:45.000 289 21187.23 83.98 42891.16 47838.78 2015-10-16 15:52:46.000 289 21187.24 84.02 42891.13 47838.79 2015-10-16 15:52:47.000 289 21187.24 84.04 42891.11 47838.78 2015-10-16 15:52:48.000 289 21187.22 84.06 42891.13 47838.77 2015-10-16 15:52:49.000 289 21187.20 84.03 42891.11 47838.78 2015-10-16 15:52:50.000 289 21187.18 84.02 42891.12 47838.73 2015-10-16 15:52:51.000 289 21187.17 84.02 42891.09 47838.74 2015-10-16 15:52:52.000 289 21187.16 84.05 42891.08 47838.72 2015-10-16 15:52:53.000 289 21187.16 84.09 42891.07 47838.69 2015-10-16 15:52:54.000 289 21187.16 84.15 42891.04 47838.69 2015-10-16 15:52:55.000 289 21187.18 84.18 42891.03 47838.67 2015-10-16 15:52:56.000 289 21187.22 84.19 42891.05 47838.68 2015-10-16 15:52:57.000 289 21187.27 84.19 42891.06 47838.68 2015-10-16 15:52:58.000 289 21187.26 84.19 42891.06 47838.70 2015-10-16 15:52:59.000 289 21187.25 84.21 42891.02 47838.71 2015-10-16 15:53:00.000 289 21187.26 84.24 42891.04 47838.72 2015-10-16 15:53:01.000 289 21187.24 84.29 42891.04 47838.70 2015-10-16 15:53:02.000 289 21187.21 84.33 42891.02 47838.68 2015-10-16 15:53:03.000 289 21187.22 84.36 42890.98 47838.65 2015-10-16 15:53:04.000 289 21187.22 84.40 42890.98 47838.66 2015-10-16 15:53:05.000 289 21187.20 84.43 42890.94 47838.62 2015-10-16 15:53:06.000 289 21187.22 84.43 42890.95 47838.62 2015-10-16 15:53:07.000 289 21187.21 84.42 42890.92 47838.60 2015-10-16 15:53:08.000 289 21187.21 84.43 42890.93 47838.60 2015-10-16 15:53:09.000 289 21187.21 84.42 42890.90 47838.57 2015-10-16 15:53:10.000 289 21187.21 84.44 42890.91 47838.56 2015-10-16 15:53:11.000 289 21187.20 84.42 42890.89 47838.55 2015-10-16 15:53:12.000 289 21187.17 84.41 42890.88 47838.54 2015-10-16 15:53:13.000 289 21187.13 84.46 42890.86 47838.52 2015-10-16 15:53:14.000 289 21187.14 84.48 42890.84 47838.51 2015-10-16 15:53:15.000 289 21187.12 84.50 42890.80 47838.50 2015-10-16 15:53:16.000 289 21187.15 84.49 42890.82 47838.46 2015-10-16 15:53:17.000 289 21187.17 84.48 42890.80 47838.43 2015-10-16 15:53:18.000 289 21187.14 84.49 42890.79 47838.44 2015-10-16 15:53:19.000 289 21187.13 84.52 42890.78 47838.42 2015-10-16 15:53:20.000 289 21187.11 84.53 42890.75 47838.41 2015-10-16 15:53:21.000 289 21187.09 84.54 42890.72 47838.37 2015-10-16 15:53:22.000 289 21187.06 84.60 42890.69 47838.34 2015-10-16 15:53:23.000 289 21187.07 84.65 42890.66 47838.30 2015-10-16 15:53:24.000 289 21187.05 84.68 42890.62 47838.29 2015-10-16 15:53:25.000 289 21187.03 84.71 42890.58 47838.22 2015-10-16 15:53:26.000 289 21187.03 84.73 42890.55 47838.22 2015-10-16 15:53:27.000 289 21186.98 84.74 42890.52 47838.19 2015-10-16 15:53:28.000 289 21186.99 84.75 42890.52 47838.13 2015-10-16 15:53:29.000 289 21186.98 84.73 42890.52 47838.13 2015-10-16 15:53:30.000 289 21186.94 84.72 42890.49 47838.09 2015-10-16 15:53:31.000 289 21186.90 84.73 42890.47 47838.09 2015-10-16 15:53:32.000 289 21186.93 84.73 42890.46 47838.08 2015-10-16 15:53:33.000 289 21186.89 84.74 42890.45 47838.07 2015-10-16 15:53:34.000 289 21186.85 84.78 42890.48 47838.04 2015-10-16 15:53:35.000 289 21186.79 84.81 42890.47 47838.00 2015-10-16 15:53:36.000 289 21186.78 84.83 42890.41 47837.98 2015-10-16 15:53:37.000 289 21186.78 84.81 42890.40 47837.97 2015-10-16 15:53:38.000 289 21186.80 84.86 42890.38 47837.96 2015-10-16 15:53:39.000 289 21186.81 84.90 42890.37 47837.98 2015-10-16 15:53:40.000 289 21186.86 84.90 42890.40 47837.94 2015-10-16 15:53:41.000 289 21186.91 84.88 42890.41 47837.99 2015-10-16 15:53:42.000 289 21186.98 84.86 42890.44 47838.03 2015-10-16 15:53:43.000 289 21187.02 84.87 42890.47 47838.09 2015-10-16 15:53:44.000 289 21187.05 84.85 42890.48 47838.11 2015-10-16 15:53:45.000 289 21187.08 84.86 42890.50 47838.14 2015-10-16 15:53:46.000 289 21187.11 84.88 42890.51 47838.16 2015-10-16 15:53:47.000 289 21187.10 84.90 42890.54 47838.19 2015-10-16 15:53:48.000 289 21187.10 84.93 42890.54 47838.21 2015-10-16 15:53:49.000 289 21187.12 84.93 42890.57 47838.24 2015-10-16 15:53:50.000 289 21187.14 84.92 42890.57 47838.25 2015-10-16 15:53:51.000 289 21187.13 84.92 42890.63 47838.27 2015-10-16 15:53:52.000 289 21187.12 84.94 42890.65 47838.30 2015-10-16 15:53:53.000 289 21187.09 84.94 42890.65 47838.32 2015-10-16 15:53:54.000 289 21187.08 84.96 42890.65 47838.31 2015-10-16 15:53:55.000 289 21187.09 84.95 42890.66 47838.33 2015-10-16 15:53:56.000 289 21187.08 84.94 42890.69 47838.34 2015-10-16 15:53:57.000 289 21187.12 84.95 42890.66 47838.33 2015-10-16 15:53:58.000 289 21187.11 84.97 42890.68 47838.36 2015-10-16 15:53:59.000 289 21187.13 84.97 42890.68 47838.37 2015-10-16 15:54:00.000 289 21187.16 84.99 42890.67 47838.40 2015-10-16 15:54:01.000 289 21187.17 84.99 42890.68 47838.41 2015-10-16 15:54:02.000 289 21187.17 84.99 42890.69 47838.41 2015-10-16 15:54:03.000 289 21187.21 84.97 42890.71 47838.43 2015-10-16 15:54:04.000 289 21187.21 84.98 42890.67 47838.42 2015-10-16 15:54:05.000 289 21187.25 84.97 42890.71 47838.42 2015-10-16 15:54:06.000 289 21187.24 84.97 42890.72 47838.45 2015-10-16 15:54:07.000 289 21187.27 84.98 42890.73 47838.42 2015-10-16 15:54:08.000 289 21187.28 84.98 42890.72 47838.44 2015-10-16 15:54:09.000 289 21187.30 84.95 42890.74 47838.46 2015-10-16 15:54:10.000 289 21187.31 84.94 42890.74 47838.48 2015-10-16 15:54:11.000 289 21187.33 84.90 42890.75 47838.50 2015-10-16 15:54:12.000 289 21187.35 84.88 42890.76 47838.53 2015-10-16 15:54:13.000 289 21187.36 84.88 42890.76 47838.54 2015-10-16 15:54:14.000 289 21187.38 84.85 42890.76 47838.55 2015-10-16 15:54:15.000 289 21187.37 84.83 42890.77 47838.57 2015-10-16 15:54:16.000 289 21187.39 84.83 42890.79 47838.57 2015-10-16 15:54:17.000 289 21187.41 84.79 42890.83 47838.58 2015-10-16 15:54:18.000 289 21187.44 84.76 42890.83 47838.58 2015-10-16 15:54:19.000 289 21187.40 84.74 42890.85 47838.61 2015-10-16 15:54:20.000 289 21187.41 84.72 42890.88 47838.61 2015-10-16 15:54:21.000 289 21187.43 84.71 42890.86 47838.63 2015-10-16 15:54:22.000 289 21187.43 84.70 42890.88 47838.64 2015-10-16 15:54:23.000 289 21187.46 84.66 42890.89 47838.67 2015-10-16 15:54:24.000 289 21187.47 84.69 42890.88 47838.66 2015-10-16 15:54:25.000 289 21187.45 84.72 42890.87 47838.65 2015-10-16 15:54:26.000 289 21187.47 84.73 42890.84 47838.66 2015-10-16 15:54:27.000 289 21187.44 84.73 42890.83 47838.67 2015-10-16 15:54:28.000 289 21187.42 84.79 42890.83 47838.64 2015-10-16 15:54:29.000 289 21187.37 84.83 42890.83 47838.61 2015-10-16 15:54:30.000 289 21187.34 84.87 42890.80 47838.57 2015-10-16 15:54:31.000 289 21187.31 84.90 42890.74 47838.52 2015-10-16 15:54:32.000 289 21187.30 84.85 42890.76 47838.49 2015-10-16 15:54:33.000 289 21187.32 84.83 42890.74 47838.48 2015-10-16 15:54:34.000 289 21187.33 84.83 42890.75 47838.49 2015-10-16 15:54:35.000 289 21187.31 84.85 42890.75 47838.49 2015-10-16 15:54:36.000 289 21187.30 84.86 42890.78 47838.49 2015-10-16 15:54:37.000 289 21187.33 84.86 42890.77 47838.50 2015-10-16 15:54:38.000 289 21187.33 84.88 42890.76 47838.49 2015-10-16 15:54:39.000 289 21187.34 84.92 42890.79 47838.51 2015-10-16 15:54:40.000 289 21187.33 84.96 42890.79 47838.53 2015-10-16 15:54:41.000 289 21187.31 84.96 42890.79 47838.53 2015-10-16 15:54:42.000 289 21187.29 84.98 42890.81 47838.52 2015-10-16 15:54:43.000 289 21187.32 85.01 42890.79 47838.54 2015-10-16 15:54:44.000 289 21187.32 85.04 42890.80 47838.50 2015-10-16 15:54:45.000 289 21187.31 85.07 42890.80 47838.52 2015-10-16 15:54:46.000 289 21187.27 85.08 42890.79 47838.52 2015-10-16 15:54:47.000 289 21187.23 85.07 42890.78 47838.53 2015-10-16 15:54:48.000 289 21187.23 85.11 42890.82 47838.52 2015-10-16 15:54:49.000 289 21187.23 85.14 42890.81 47838.52 2015-10-16 15:54:50.000 289 21187.24 85.20 42890.80 47838.54 2015-10-16 15:54:51.000 289 21187.23 85.24 42890.81 47838.53 2015-10-16 15:54:52.000 289 21187.22 85.26 42890.82 47838.53 2015-10-16 15:54:53.000 289 21187.21 85.27 42890.79 47838.50 2015-10-16 15:54:54.000 289 21187.21 85.26 42890.81 47838.49 2015-10-16 15:54:55.000 289 21187.18 85.28 42890.80 47838.47 2015-10-16 15:54:56.000 289 21187.15 85.30 42890.79 47838.45 2015-10-16 15:54:57.000 289 21187.12 85.31 42890.80 47838.42 2015-10-16 15:54:58.000 289 21187.13 85.30 42890.77 47838.44 2015-10-16 15:54:59.000 289 21187.10 85.33 42890.76 47838.42 2015-10-16 15:55:00.000 289 21187.13 85.32 42890.77 47838.42 2015-10-16 15:55:01.000 289 21187.17 85.30 42890.77 47838.42 2015-10-16 15:55:02.000 289 21187.15 85.30 42890.77 47838.39 2015-10-16 15:55:03.000 289 21187.17 85.24 42890.78 47838.43 2015-10-16 15:55:04.000 289 21187.15 85.21 42890.81 47838.42 2015-10-16 15:55:05.000 289 21187.16 85.20 42890.76 47838.43 2015-10-16 15:55:06.000 289 21187.16 85.21 42890.78 47838.43 2015-10-16 15:55:07.000 289 21187.17 85.21 42890.78 47838.40 2015-10-16 15:55:08.000 289 21187.11 85.22 42890.76 47838.40 2015-10-16 15:55:09.000 289 21187.12 85.23 42890.75 47838.41 2015-10-16 15:55:10.000 289 21187.11 85.26 42890.77 47838.41 2015-10-16 15:55:11.000 289 21187.11 85.27 42890.73 47838.38 2015-10-16 15:55:12.000 289 21187.10 85.27 42890.72 47838.39 2015-10-16 15:55:13.000 289 21187.10 85.27 42890.73 47838.38 2015-10-16 15:55:14.000 289 21187.13 85.26 42890.72 47838.38 2015-10-16 15:55:15.000 289 21187.13 85.28 42890.73 47838.37 2015-10-16 15:55:16.000 289 21187.14 85.26 42890.73 47838.36 2015-10-16 15:55:17.000 289 21187.13 85.26 42890.72 47838.38 2015-10-16 15:55:18.000 289 21187.13 85.23 42890.73 47838.39 2015-10-16 15:55:19.000 289 21187.10 85.24 42890.75 47838.40 2015-10-16 15:55:20.000 289 21187.11 85.26 42890.74 47838.41 2015-10-16 15:55:21.000 289 21187.08 85.28 42890.71 47838.41 2015-10-16 15:55:22.000 289 21187.04 85.29 42890.74 47838.39 2015-10-16 15:55:23.000 289 21187.00 85.30 42890.72 47838.37 2015-10-16 15:55:24.000 289 21186.98 85.33 42890.72 47838.32 2015-10-16 15:55:25.000 289 21186.95 85.34 42890.73 47838.31 2015-10-16 15:55:26.000 289 21186.94 85.35 42890.75 47838.31 2015-10-16 15:55:27.000 289 21186.94 85.34 42890.74 47838.28 2015-10-16 15:55:28.000 289 21186.93 85.36 42890.73 47838.29 2015-10-16 15:55:29.000 289 21186.91 85.36 42890.72 47838.28 2015-10-16 15:55:30.000 289 21186.90 85.37 42890.75 47838.29 2015-10-16 15:55:31.000 289 21186.92 85.35 42890.75 47838.26 2015-10-16 15:55:32.000 289 21186.94 85.36 42890.76 47838.28 2015-10-16 15:55:33.000 289 21186.96 85.37 42890.77 47838.31 2015-10-16 15:55:34.000 289 21186.96 85.37 42890.76 47838.31 2015-10-16 15:55:35.000 289 21186.96 85.36 42890.78 47838.32 2015-10-16 15:55:36.000 289 21186.97 85.34 42890.75 47838.36 2015-10-16 15:55:37.000 289 21186.96 85.35 42890.80 47838.35 2015-10-16 15:55:38.000 289 21186.96 85.36 42890.82 47838.38 2015-10-16 15:55:39.000 289 21186.93 85.38 42890.81 47838.37 2015-10-16 15:55:40.000 289 21186.92 85.37 42890.85 47838.39 2015-10-16 15:55:41.000 289 21186.92 85.36 42890.86 47838.38 2015-10-16 15:55:42.000 289 21186.92 85.40 42890.83 47838.38 2015-10-16 15:55:43.000 289 21186.92 85.42 42890.85 47838.39 2015-10-16 15:55:44.000 289 21186.92 85.42 42890.85 47838.38 2015-10-16 15:55:45.000 289 21186.90 85.38 42890.84 47838.41 2015-10-16 15:55:46.000 289 21186.91 85.40 42890.86 47838.42 2015-10-16 15:55:47.000 289 21186.90 85.42 42890.90 47838.45 2015-10-16 15:55:48.000 289 21186.91 85.47 42890.91 47838.42 2015-10-16 15:55:49.000 289 21186.88 85.51 42890.89 47838.43 2015-10-16 15:55:50.000 289 21186.87 85.54 42890.88 47838.43 2015-10-16 15:55:51.000 289 21186.82 85.56 42890.89 47838.39 2015-10-16 15:55:52.000 289 21186.81 85.58 42890.87 47838.38 2015-10-16 15:55:53.000 289 21186.80 85.58 42890.87 47838.36 2015-10-16 15:55:54.000 289 21186.81 85.60 42890.88 47838.39 2015-10-16 15:55:55.000 289 21186.79 85.61 42890.89 47838.37 2015-10-16 15:55:56.000 289 21186.78 85.60 42890.90 47838.39 2015-10-16 15:55:57.000 289 21186.78 85.62 42890.91 47838.41 2015-10-16 15:55:58.000 289 21186.75 85.67 42890.92 47838.38 2015-10-16 15:55:59.000 289 21186.72 85.68 42890.90 47838.38 2015-10-16 15:56:00.000 289 21186.73 85.71 42890.88 47838.33 2015-10-16 15:56:01.000 289 21186.74 85.69 42890.86 47838.32 2015-10-16 15:56:02.000 289 21186.72 85.67 42890.88 47838.32 2015-10-16 15:56:03.000 289 21186.73 85.66 42890.87 47838.34 2015-10-16 15:56:04.000 289 21186.72 85.66 42890.88 47838.33 2015-10-16 15:56:05.000 289 21186.75 85.63 42890.89 47838.35 2015-10-16 15:56:06.000 289 21186.76 85.58 42890.93 47838.37 2015-10-16 15:56:07.000 289 21186.73 85.57 42890.94 47838.40 2015-10-16 15:56:08.000 289 21186.77 85.56 42891.01 47838.44 2015-10-16 15:56:09.000 289 21186.75 85.57 42891.05 47838.46 2015-10-16 15:56:10.000 289 21186.77 85.58 42891.05 47838.48 2015-10-16 15:56:11.000 289 21186.72 85.62 42891.05 47838.48 2015-10-16 15:56:12.000 289 21186.70 85.65 42891.03 47838.46 2015-10-16 15:56:13.000 289 21186.65 85.72 42891.01 47838.46 2015-10-16 15:56:14.000 289 21186.64 85.74 42891.00 47838.44 2015-10-16 15:56:15.000 289 21186.61 85.74 42890.97 47838.40 2015-10-16 15:56:16.000 289 21186.62 85.75 42890.97 47838.36 2015-10-16 15:56:17.000 289 21186.63 85.77 42890.94 47838.36 2015-10-16 15:56:18.000 289 21186.60 85.82 42890.91 47838.36 2015-10-16 15:56:19.000 289 21186.59 85.84 42890.88 47838.33 2015-10-16 15:56:20.000 289 21186.60 85.82 42890.86 47838.30 2015-10-16 15:56:21.000 289 21186.61 85.78 42890.86 47838.28 2015-10-16 15:56:22.000 289 21186.62 85.74 42890.84 47838.25 2015-10-16 15:56:23.000 289 21186.62 85.71 42890.84 47838.26 2015-10-16 15:56:24.000 289 21186.65 85.69 42890.88 47838.27 2015-10-16 15:56:25.000 289 21186.67 85.65 42890.91 47838.31 2015-10-16 15:56:26.000 289 21186.69 85.67 42890.91 47838.35 2015-10-16 15:56:27.000 289 21186.72 85.69 42890.95 47838.37 2015-10-16 15:56:28.000 289 21186.74 85.70 42890.94 47838.37 2015-10-16 15:56:29.000 289 21186.74 85.71 42890.94 47838.38 2015-10-16 15:56:30.000 289 21186.75 85.72 42890.91 47838.39 2015-10-16 15:56:31.000 289 21186.77 85.75 42890.90 47838.39 2015-10-16 15:56:32.000 289 21186.78 85.75 42890.92 47838.39 2015-10-16 15:56:33.000 289 21186.74 85.73 42890.89 47838.40 2015-10-16 15:56:34.000 289 21186.72 85.76 42890.89 47838.35 2015-10-16 15:56:35.000 289 21186.73 85.76 42890.84 47838.33 2015-10-16 15:56:36.000 289 21186.75 85.76 42890.85 47838.34 2015-10-16 15:56:37.000 289 21186.74 85.72 42890.84 47838.31 2015-10-16 15:56:38.000 289 21186.74 85.70 42890.84 47838.32 2015-10-16 15:56:39.000 289 21186.73 85.73 42890.86 47838.34 2015-10-16 15:56:40.000 289 21186.73 85.76 42890.87 47838.32 2015-10-16 15:56:41.000 289 21186.72 85.81 42890.89 47838.31 2015-10-16 15:56:42.000 289 21186.71 85.86 42890.83 47838.31 2015-10-16 15:56:43.000 289 21186.71 85.90 42890.81 47838.28 2015-10-16 15:56:44.000 289 21186.73 85.95 42890.77 47838.28 2015-10-16 15:56:45.000 289 21186.70 85.99 42890.77 47838.23 2015-10-16 15:56:46.000 289 21186.74 86.04 42890.79 47838.24 2015-10-16 15:56:47.000 289 21186.76 86.06 42890.71 47838.23 2015-10-16 15:56:48.000 289 21186.76 86.05 42890.68 47838.23 2015-10-16 15:56:49.000 289 21186.77 86.04 42890.71 47838.21 2015-10-16 15:56:50.000 289 21186.76 86.00 42890.75 47838.23 2015-10-16 15:56:51.000 289 21186.78 85.99 42890.76 47838.22 2015-10-16 15:56:52.000 289 21186.79 85.98 42890.79 47838.27 2015-10-16 15:56:53.000 289 21186.80 85.96 42890.80 47838.27 2015-10-16 15:56:54.000 289 21186.78 85.96 42890.85 47838.30 2015-10-16 15:56:55.000 289 21186.77 85.96 42890.86 47838.34 2015-10-16 15:56:56.000 289 21186.75 85.97 42890.86 47838.33 2015-10-16 15:56:57.000 289 21186.74 85.99 42890.84 47838.33 2015-10-16 15:56:58.000 289 21186.73 85.99 42890.87 47838.34 2015-10-16 15:56:59.000 289 21186.72 85.99 42890.87 47838.33 2015-10-16 15:57:00.000 289 21186.70 86.00 42890.88 47838.34 2015-10-16 15:57:01.000 289 21186.70 86.01 42890.87 47838.35 2015-10-16 15:57:02.000 289 21186.69 86.00 42890.84 47838.31 2015-10-16 15:57:03.000 289 21186.68 86.02 42890.85 47838.31 2015-10-16 15:57:04.000 289 21186.64 86.05 42890.84 47838.29 2015-10-16 15:57:05.000 289 21186.62 86.08 42890.84 47838.27 2015-10-16 15:57:06.000 289 21186.60 86.09 42890.82 47838.26 2015-10-16 15:57:07.000 289 21186.56 86.14 42890.79 47838.22 2015-10-16 15:57:08.000 289 21186.57 86.15 42890.80 47838.23 2015-10-16 15:57:09.000 289 21186.59 86.13 42890.75 47838.19 2015-10-16 15:57:10.000 289 21186.58 86.11 42890.78 47838.19 2015-10-16 15:57:11.000 289 21186.59 86.10 42890.79 47838.19 2015-10-16 15:57:12.000 289 21186.59 86.11 42890.80 47838.21 2015-10-16 15:57:13.000 289 21186.61 86.10 42890.82 47838.21 2015-10-16 15:57:14.000 289 21186.61 86.10 42890.85 47838.25 2015-10-16 15:57:15.000 289 21186.59 86.09 42890.88 47838.23 2015-10-16 15:57:16.000 289 21186.61 86.09 42890.84 47838.26 2015-10-16 15:57:17.000 289 21186.62 86.11 42890.86 47838.27 2015-10-16 15:57:18.000 289 21186.61 86.12 42890.87 47838.29 2015-10-16 15:57:19.000 289 21186.62 86.13 42890.86 47838.28 2015-10-16 15:57:20.000 289 21186.61 86.12 42890.85 47838.29 2015-10-16 15:57:21.000 289 21186.59 86.15 42890.87 47838.28 2015-10-16 15:57:22.000 289 21186.55 86.17 42890.88 47838.27 2015-10-16 15:57:23.000 289 21186.56 86.18 42890.86 47838.24 2015-10-16 15:57:24.000 289 21186.57 86.17 42890.85 47838.22 2015-10-16 15:57:25.000 289 21186.60 86.17 42890.86 47838.24 2015-10-16 15:57:26.000 289 21186.59 86.14 42890.83 47838.23 2015-10-16 15:57:27.000 289 21186.59 86.14 42890.82 47838.24 2015-10-16 15:57:28.000 289 21186.60 86.12 42890.85 47838.27 2015-10-16 15:57:29.000 289 21186.63 86.11 42890.86 47838.25 2015-10-16 15:57:30.000 289 21186.61 86.09 42890.86 47838.26 2015-10-16 15:57:31.000 289 21186.61 86.07 42890.90 47838.29 2015-10-16 15:57:32.000 289 21186.60 86.08 42890.88 47838.30 2015-10-16 15:57:33.000 289 21186.61 86.06 42890.86 47838.34 2015-10-16 15:57:34.000 289 21186.66 86.08 42890.88 47838.34 2015-10-16 15:57:35.000 289 21186.67 86.10 42890.90 47838.37 2015-10-16 15:57:36.000 289 21186.66 86.09 42890.91 47838.36 2015-10-16 15:57:37.000 289 21186.68 86.13 42890.91 47838.37 2015-10-16 15:57:38.000 289 21186.72 86.16 42890.89 47838.39 2015-10-16 15:57:39.000 289 21186.74 86.15 42890.87 47838.40 2015-10-16 15:57:40.000 289 21186.75 86.13 42890.88 47838.42 2015-10-16 15:57:41.000 289 21186.79 86.12 42890.92 47838.43 2015-10-16 15:57:42.000 289 21186.79 86.15 42890.94 47838.48 2015-10-16 15:57:43.000 289 21186.81 86.12 42890.99 47838.49 2015-10-16 15:57:44.000 289 21186.83 86.11 42890.97 47838.51 2015-10-16 15:57:45.000 289 21186.83 86.12 42891.00 47838.52 2015-10-16 15:57:46.000 289 21186.80 86.10 42890.98 47838.53 2015-10-16 15:57:47.000 289 21186.79 86.08 42890.97 47838.52 2015-10-16 15:57:48.000 289 21186.77 86.10 42891.00 47838.55 2015-10-16 15:57:49.000 289 21186.77 86.12 42891.03 47838.55 2015-10-16 15:57:50.000 289 21186.77 86.15 42891.00 47838.54 2015-10-16 15:57:51.000 289 21186.75 86.17 42891.02 47838.53 2015-10-16 15:57:52.000 289 21186.71 86.20 42890.98 47838.50 2015-10-16 15:57:53.000 289 21186.65 86.28 42890.95 47838.47 2015-10-16 15:57:54.000 289 21186.65 86.33 42890.93 47838.45 2015-10-16 15:57:55.000 289 21186.59 86.37 42890.91 47838.37 2015-10-16 15:57:56.000 289 21186.52 86.45 42890.86 47838.34 2015-10-16 15:57:57.000 289 21186.47 86.49 42890.84 47838.29 2015-10-16 15:57:58.000 289 21186.47 86.54 42890.82 47838.24 2015-10-16 15:57:59.000 289 21186.46 86.58 42890.77 47838.21 2015-10-16 15:58:00.000 289 21186.42 86.61 42890.73 47838.18 2015-10-16 15:58:01.000 289 21186.40 86.64 42890.69 47838.15 2015-10-16 15:58:02.000 289 21186.42 86.65 42890.68 47838.12 2015-10-16 15:58:03.000 289 21186.44 86.65 42890.66 47838.10 2015-10-16 15:58:04.000 289 21186.45 86.64 42890.64 47838.07 2015-10-16 15:58:05.000 289 21186.44 86.59 42890.69 47838.08 2015-10-16 15:58:06.000 289 21186.46 86.56 42890.69 47838.09 2015-10-16 15:58:07.000 289 21186.48 86.55 42890.70 47838.10 2015-10-16 15:58:08.000 289 21186.45 86.51 42890.73 47838.12 2015-10-16 15:58:09.000 289 21186.45 86.48 42890.76 47838.18 2015-10-16 15:58:10.000 289 21186.45 86.48 42890.80 47838.21 2015-10-16 15:58:11.000 289 21186.48 86.51 42890.81 47838.22 2015-10-16 15:58:12.000 289 21186.53 86.53 42890.83 47838.24 2015-10-16 15:58:13.000 289 21186.54 86.54 42890.82 47838.27 2015-10-16 15:58:14.000 289 21186.57 86.55 42890.86 47838.28 2015-10-16 15:58:15.000 289 21186.60 86.59 42890.85 47838.31 2015-10-16 15:58:16.000 289 21186.61 86.62 42890.85 47838.31 2015-10-16 15:58:17.000 289 21186.60 86.60 42890.88 47838.30 2015-10-16 15:58:18.000 289 21186.58 86.58 42890.89 47838.32 2015-10-16 15:58:19.000 289 21186.56 86.58 42890.88 47838.33 2015-10-16 15:58:20.000 289 21186.54 86.57 42890.88 47838.33 2015-10-16 15:58:21.000 289 21186.54 86.56 42890.90 47838.35 2015-10-16 15:58:22.000 289 21186.57 86.60 42890.91 47838.36 2015-10-16 15:58:23.000 289 21186.60 86.58 42890.94 47838.39 2015-10-16 15:58:24.000 289 21186.67 86.58 42890.95 47838.43 2015-10-16 15:58:25.000 289 21186.69 86.59 42891.00 47838.44 2015-10-16 15:58:26.000 289 21186.67 86.60 42891.04 47838.47 2015-10-16 15:58:27.000 289 21186.68 86.60 42891.01 47838.47 2015-10-16 15:58:28.000 289 21186.69 86.63 42891.01 47838.50 2015-10-16 15:58:29.000 289 21186.72 86.62 42890.99 47838.49 2015-10-16 15:58:30.000 289 21186.70 86.61 42890.99 47838.50 2015-10-16 15:58:31.000 289 21186.72 86.63 42891.00 47838.50 2015-10-16 15:58:32.000 289 21186.70 86.61 42891.00 47838.50 2015-10-16 15:58:33.000 289 21186.72 86.58 42890.99 47838.50 2015-10-16 15:58:34.000 289 21186.74 86.55 42891.04 47838.53 2015-10-16 15:58:35.000 289 21186.76 86.54 42891.04 47838.54 2015-10-16 15:58:36.000 289 21186.76 86.54 42891.08 47838.56 2015-10-16 15:58:37.000 289 21186.73 86.54 42891.07 47838.58 2015-10-16 15:58:38.000 289 21186.77 86.50 42891.04 47838.58 2015-10-16 15:58:39.000 289 21186.78 86.51 42891.07 47838.58 2015-10-16 15:58:40.000 289 21186.77 86.50 42891.05 47838.60 2015-10-16 15:58:41.000 289 21186.77 86.51 42891.04 47838.60 2015-10-16 15:58:42.000 289 21186.79 86.49 42891.04 47838.60 2015-10-16 15:58:43.000 289 21186.78 86.49 42891.05 47838.59 2015-10-16 15:58:44.000 289 21186.78 86.50 42891.06 47838.60 2015-10-16 15:58:45.000 289 21186.78 86.46 42891.08 47838.58 2015-10-16 15:58:46.000 289 21186.77 86.47 42891.07 47838.60 2015-10-16 15:58:47.000 289 21186.76 86.49 42891.09 47838.59 2015-10-16 15:58:48.000 289 21186.75 86.47 42891.10 47838.59 2015-10-16 15:58:49.000 289 21186.75 86.46 42891.08 47838.59 2015-10-16 15:58:50.000 289 21186.78 86.44 42891.11 47838.59 2015-10-16 15:58:51.000 289 21186.76 86.42 42891.12 47838.61 2015-10-16 15:58:52.000 289 21186.75 86.44 42891.10 47838.59 2015-10-16 15:58:53.000 289 21186.76 86.43 42891.13 47838.60 2015-10-16 15:58:54.000 289 21186.73 86.44 42891.12 47838.61 2015-10-16 15:58:55.000 289 21186.72 86.43 42891.12 47838.63 2015-10-16 15:58:56.000 289 21186.71 86.40 42891.15 47838.61 2015-10-16 15:58:57.000 289 21186.70 86.37 42891.19 47838.63 2015-10-16 15:58:58.000 289 21186.65 86.33 42891.17 47838.65 2015-10-16 15:58:59.000 289 21186.62 86.31 42891.16 47838.62 2015-10-16 15:59:00.000 289 21186.67 86.30 42891.23 47838.64 2015-10-16 15:59:01.000 289 21186.68 86.31 42891.26 47838.67 2015-10-16 15:59:02.000 289 21186.70 86.29 42891.26 47838.67 2015-10-16 15:59:03.000 289 21186.74 86.33 42891.22 47838.70 2015-10-16 15:59:04.000 289 21186.77 86.37 42891.21 47838.73 2015-10-16 15:59:05.000 289 21186.82 86.39 42891.19 47838.72 2015-10-16 15:59:06.000 289 21186.83 86.41 42891.17 47838.71 2015-10-16 15:59:07.000 289 21186.84 86.45 42891.15 47838.72 2015-10-16 15:59:08.000 289 21186.86 86.47 42891.15 47838.70 2015-10-16 15:59:09.000 289 21186.86 86.53 42891.15 47838.68 2015-10-16 15:59:10.000 289 21186.85 86.61 42891.11 47838.64 2015-10-16 15:59:11.000 289 21186.84 86.64 42891.05 47838.63 2015-10-16 15:59:12.000 289 21186.82 86.66 42891.01 47838.61 2015-10-16 15:59:13.000 289 21186.82 86.69 42890.98 47838.57 2015-10-16 15:59:14.000 289 21186.83 86.71 42891.02 47838.55 2015-10-16 15:59:15.000 289 21186.85 86.74 42890.98 47838.53 2015-10-16 15:59:16.000 289 21186.83 86.79 42890.95 47838.51 2015-10-16 15:59:17.000 289 21186.83 86.83 42890.92 47838.47 2015-10-16 15:59:18.000 289 21186.81 86.82 42890.89 47838.46 2015-10-16 15:59:19.000 289 21186.80 86.84 42890.89 47838.45 2015-10-16 15:59:20.000 289 21186.82 86.86 42890.87 47838.43 2015-10-16 15:59:21.000 289 21186.80 86.92 42890.85 47838.38 2015-10-16 15:59:22.000 289 21186.82 86.92 42890.81 47838.37 2015-10-16 15:59:23.000 289 21186.82 86.96 42890.72 47838.33 2015-10-16 15:59:24.000 289 21186.83 86.97 42890.68 47838.30 2015-10-16 15:59:25.000 289 21186.85 86.97 42890.67 47838.27 2015-10-16 15:59:26.000 289 21186.86 86.94 42890.66 47838.27 2015-10-16 15:59:27.000 289 21186.85 86.90 42890.69 47838.26 2015-10-16 15:59:28.000 289 21186.85 86.89 42890.69 47838.26 2015-10-16 15:59:29.000 289 21186.90 86.90 42890.70 47838.28 2015-10-16 15:59:30.000 289 21186.90 86.90 42890.73 47838.32 2015-10-16 15:59:31.000 289 21186.90 86.90 42890.71 47838.32 2015-10-16 15:59:32.000 289 21186.89 86.89 42890.73 47838.33 2015-10-16 15:59:33.000 289 21186.91 86.89 42890.73 47838.33 2015-10-16 15:59:34.000 289 21186.91 86.91 42890.73 47838.36 2015-10-16 15:59:35.000 289 21186.93 86.94 42890.74 47838.36 2015-10-16 15:59:36.000 289 21186.92 86.94 42890.79 47838.38 2015-10-16 15:59:37.000 289 21186.92 86.92 42890.81 47838.38 2015-10-16 15:59:38.000 289 21186.96 86.88 42890.82 47838.42 2015-10-16 15:59:39.000 289 21186.96 86.91 42890.84 47838.44 2015-10-16 15:59:40.000 289 21186.96 86.92 42890.88 47838.48 2015-10-16 15:59:41.000 289 21186.97 86.91 42890.90 47838.49 2015-10-16 15:59:42.000 289 21186.98 86.92 42890.87 47838.49 2015-10-16 15:59:43.000 289 21186.95 86.95 42890.91 47838.48 2015-10-16 15:59:44.000 289 21186.91 86.96 42890.88 47838.50 2015-10-16 15:59:45.000 289 21186.88 86.94 42890.86 47838.47 2015-10-16 15:59:46.000 289 21186.88 86.94 42890.86 47838.48 2015-10-16 15:59:47.000 289 21186.88 86.95 42890.84 47838.46 2015-10-16 15:59:48.000 289 21186.87 86.98 42890.84 47838.44 2015-10-16 15:59:49.000 289 21186.85 87.00 42890.85 47838.43 2015-10-16 15:59:50.000 289 21186.82 86.97 42890.82 47838.40 2015-10-16 15:59:51.000 289 21186.81 86.95 42890.84 47838.37 2015-10-16 15:59:52.000 289 21186.81 86.96 42890.84 47838.36 2015-10-16 15:59:53.000 289 21186.79 86.95 42890.79 47838.37 2015-10-16 15:59:54.000 289 21186.83 86.91 42890.77 47838.35 2015-10-16 15:59:55.000 289 21186.85 86.83 42890.76 47838.35 2015-10-16 15:59:56.000 289 21186.89 86.74 42890.78 47838.38 2015-10-16 15:59:57.000 289 21186.93 86.70 42890.80 47838.41 2015-10-16 15:59:58.000 289 21186.96 86.68 42890.84 47838.46 2015-10-16 15:59:59.000 289 21186.99 86.69 42890.87 47838.51 2015-10-16 16:00:00.000 289 21187.01 86.69 42890.88 47838.52 2015-10-16 16:00:01.000 289 21186.99 86.71 42890.88 47838.55 2015-10-16 16:00:02.000 289 21187.02 86.75 42890.89 47838.52 2015-10-16 16:00:03.000 289 21187.02 86.76 42890.90 47838.54 2015-10-16 16:00:04.000 289 21187.05 86.76 42890.86 47838.54 2015-10-16 16:00:05.000 289 21187.03 86.77 42890.87 47838.55 2015-10-16 16:00:06.000 289 21187.06 86.80 42890.90 47838.55 2015-10-16 16:00:07.000 289 21187.08 86.80 42890.91 47838.54 2015-10-16 16:00:08.000 289 21187.08 86.83 42890.88 47838.53 2015-10-16 16:00:09.000 289 21187.08 86.87 42890.87 47838.54 2015-10-16 16:00:10.000 289 21187.04 86.90 42890.87 47838.53 2015-10-16 16:00:11.000 289 21187.03 86.97 42890.85 47838.52 2015-10-16 16:00:12.000 289 21187.03 86.98 42890.85 47838.50 2015-10-16 16:00:13.000 289 21187.03 87.02 42890.80 47838.48 2015-10-16 16:00:14.000 289 21187.02 87.02 42890.78 47838.48 2015-10-16 16:00:15.000 289 21187.02 87.01 42890.81 47838.45 2015-10-16 16:00:16.000 289 21187.02 87.04 42890.80 47838.44 2015-10-16 16:00:17.000 289 21187.03 87.06 42890.80 47838.45 2015-10-16 16:00:18.000 289 21187.03 87.09 42890.79 47838.45 2015-10-16 16:00:19.000 289 21187.01 87.13 42890.77 47838.42 2015-10-16 16:00:20.000 289 21187.03 87.11 42890.78 47838.44 2015-10-16 16:00:21.000 289 21187.09 87.13 42890.79 47838.44 2015-10-16 16:00:22.000 289 21187.09 87.19 42890.78 47838.43 2015-10-16 16:00:23.000 289 21187.13 87.20 42890.78 47838.46 2015-10-16 16:00:24.000 289 21187.18 87.22 42890.78 47838.44 2015-10-16 16:00:25.000 289 21187.21 87.21 42890.80 47838.51 2015-10-16 16:00:26.000 289 21187.25 87.20 42890.81 47838.51 2015-10-16 16:00:27.000 289 21187.27 87.20 42890.83 47838.55 2015-10-16 16:00:28.000 289 21187.25 87.22 42890.86 47838.58 2015-10-16 16:00:29.000 289 21187.23 87.24 42890.86 47838.59 2015-10-16 16:00:30.000 289 21187.24 87.26 42890.86 47838.57 2015-10-16 16:00:31.000 289 21187.22 87.26 42890.89 47838.60 2015-10-16 16:00:32.000 289 21187.26 87.25 42890.89 47838.60 2015-10-16 16:00:33.000 289 21187.25 87.22 42890.91 47838.62 2015-10-16 16:00:34.000 289 21187.29 87.19 42890.96 47838.64 2015-10-16 16:00:35.000 289 21187.28 87.20 42890.96 47838.71 2015-10-16 16:00:36.000 289 21187.28 87.22 42890.95 47838.69 2015-10-16 16:00:37.000 289 21187.32 87.25 42890.99 47838.72 2015-10-16 16:00:38.000 289 21187.35 87.28 42890.98 47838.74 2015-10-16 16:00:39.000 289 21187.35 87.26 42891.00 47838.72 2015-10-16 16:00:40.000 289 21187.38 87.22 42891.02 47838.76 2015-10-16 16:00:41.000 289 21187.41 87.22 42891.00 47838.75 2015-10-16 16:00:42.000 289 21187.41 87.24 42890.99 47838.79 2015-10-16 16:00:43.000 289 21187.39 87.26 42891.02 47838.80 2015-10-16 16:00:44.000 289 21187.39 87.26 42890.99 47838.78 2015-10-16 16:00:45.000 289 21187.39 87.27 42891.01 47838.77 2015-10-16 16:00:46.000 289 21187.44 87.27 42891.01 47838.79 2015-10-16 16:00:47.000 289 21187.46 87.29 42891.00 47838.81 2015-10-16 16:00:48.000 289 21187.51 87.30 42891.00 47838.81 2015-10-16 16:00:49.000 289 21187.52 87.34 42891.02 47838.84 2015-10-16 16:00:50.000 289 21187.56 87.34 42891.01 47838.87 2015-10-16 16:00:51.000 289 21187.57 87.33 42891.04 47838.86 2015-10-16 16:00:52.000 289 21187.60 87.36 42891.04 47838.87 2015-10-16 16:00:53.000 289 21187.64 87.40 42891.04 47838.89 2015-10-16 16:00:54.000 289 21187.67 87.38 42891.03 47838.88 2015-10-16 16:00:55.000 289 21187.71 87.38 42891.03 47838.90 2015-10-16 16:00:56.000 289 21187.75 87.37 42891.05 47838.92 2015-10-16 16:00:57.000 289 21187.77 87.34 42891.08 47838.96 2015-10-16 16:00:58.000 289 21187.79 87.34 42891.06 47838.97 2015-10-16 16:00:59.000 289 21187.81 87.34 42891.09 47838.99 2015-10-16 16:01:00.000 289 21187.86 87.32 42891.10 47839.02 2015-10-16 16:01:01.000 289 21187.87 87.31 42891.10 47839.05 2015-10-16 16:01:02.000 289 21187.90 87.29 42891.11 47839.10 2015-10-16 16:01:03.000 289 21187.90 87.26 42891.13 47839.09 2015-10-16 16:01:04.000 289 21187.92 87.26 42891.13 47839.12 2015-10-16 16:01:05.000 289 21187.92 87.25 42891.15 47839.15 2015-10-16 16:01:06.000 289 21187.93 87.23 42891.16 47839.15 2015-10-16 16:01:07.000 289 21187.93 87.23 42891.21 47839.17 2015-10-16 16:01:08.000 289 21187.96 87.21 42891.24 47839.19 2015-10-16 16:01:09.000 289 21187.98 87.20 42891.23 47839.20 2015-10-16 16:01:10.000 289 21187.98 87.18 42891.22 47839.23 2015-10-16 16:01:11.000 289 21187.98 87.18 42891.26 47839.25 2015-10-16 16:01:12.000 289 21187.96 87.21 42891.27 47839.26 2015-10-16 16:01:13.000 289 21187.96 87.17 42891.26 47839.25 2015-10-16 16:01:14.000 289 21187.96 87.16 42891.25 47839.27 2015-10-16 16:01:15.000 289 21187.94 87.14 42891.26 47839.28 2015-10-16 16:01:16.000 289 21187.92 87.13 42891.28 47839.27 2015-10-16 16:01:17.000 289 21187.87 87.14 42891.31 47839.29 2015-10-16 16:01:18.000 289 21187.88 87.16 42891.28 47839.29 2015-10-16 16:01:19.000 289 21187.89 87.16 42891.27 47839.25 2015-10-16 16:01:20.000 289 21187.90 87.15 42891.28 47839.25 2015-10-16 16:01:21.000 289 21187.92 87.15 42891.29 47839.26 2015-10-16 16:01:22.000 289 21187.91 87.13 42891.32 47839.29 2015-10-16 16:01:23.000 289 21187.90 87.14 42891.33 47839.29 2015-10-16 16:01:24.000 289 21187.85 87.15 42891.33 47839.28 2015-10-16 16:01:25.000 289 21187.82 87.13 42891.34 47839.28 2015-10-16 16:01:26.000 289 21187.84 87.11 42891.32 47839.22 2015-10-16 16:01:27.000 289 21187.83 87.12 42891.30 47839.25 2015-10-16 16:01:28.000 289 21187.81 87.11 42891.30 47839.25 2015-10-16 16:01:29.000 289 21187.76 87.11 42891.34 47839.24 2015-10-16 16:01:30.000 289 21187.74 87.09 42891.35 47839.24 2015-10-16 16:01:31.000 289 21187.73 87.05 42891.34 47839.21 2015-10-16 16:01:32.000 289 21187.72 87.02 42891.39 47839.24 2015-10-16 16:01:33.000 289 21187.69 87.00 42891.41 47839.25 2015-10-16 16:01:34.000 289 21187.67 86.96 42891.43 47839.25 2015-10-16 16:01:35.000 289 21187.71 86.92 42891.49 47839.32 2015-10-16 16:01:36.000 289 21187.72 86.91 42891.52 47839.33 2015-10-16 16:01:37.000 289 21187.69 86.90 42891.54 47839.38 2015-10-16 16:01:38.000 289 21187.69 86.88 42891.56 47839.40 2015-10-16 16:01:39.000 289 21187.69 86.87 42891.60 47839.40 2015-10-16 16:01:40.000 289 21187.70 86.86 42891.65 47839.44 2015-10-16 16:01:41.000 289 21187.74 86.85 42891.68 47839.49 2015-10-16 16:01:42.000 289 21187.72 86.86 42891.69 47839.50 2015-10-16 16:01:43.000 289 21187.68 86.85 42891.70 47839.53 2015-10-16 16:01:44.000 289 21187.70 86.85 42891.71 47839.53 2015-10-16 16:01:45.000 289 21187.74 86.88 42891.69 47839.54 2015-10-16 16:01:46.000 289 21187.78 86.94 42891.71 47839.57 2015-10-16 16:01:47.000 289 21187.79 87.00 42891.70 47839.57 2015-10-16 16:01:48.000 289 21187.79 87.04 42891.63 47839.55 2015-10-16 16:01:49.000 289 21187.79 87.10 42891.61 47839.53 2015-10-16 16:01:50.000 289 21187.80 87.09 42891.57 47839.53 2015-10-16 16:01:51.000 289 21187.81 87.10 42891.54 47839.50 2015-10-16 16:01:52.000 289 21187.82 87.13 42891.55 47839.45 2015-10-16 16:01:53.000 289 21187.81 87.14 42891.54 47839.46 2015-10-16 16:01:54.000 289 21187.78 87.16 42891.51 47839.42 2015-10-16 16:01:55.000 289 21187.74 87.18 42891.45 47839.39 2015-10-16 16:01:56.000 289 21187.74 87.18 42891.40 47839.35 2015-10-16 16:01:57.000 289 21187.75 87.15 42891.39 47839.34 2015-10-16 16:01:58.000 289 21187.76 87.16 42891.37 47839.30 2015-10-16 16:01:59.000 289 21187.79 87.15 42891.35 47839.27 2015-10-16 16:02:00.000 289 21187.80 87.14 42891.33 47839.26 2015-10-16 16:02:01.000 289 21187.79 87.14 42891.32 47839.25 2015-10-16 16:02:02.000 289 21187.78 87.13 42891.30 47839.23 2015-10-16 16:02:03.000 289 21187.76 87.13 42891.32 47839.22 2015-10-16 16:02:04.000 289 21187.79 87.10 42891.31 47839.21 2015-10-16 16:02:05.000 289 21187.77 87.09 42891.30 47839.20 2015-10-16 16:02:06.000 289 21187.77 87.08 42891.27 47839.20 2015-10-16 16:02:07.000 289 21187.81 87.07 42891.32 47839.19 2015-10-16 16:02:08.000 289 21187.79 87.07 42891.30 47839.21 2015-10-16 16:02:09.000 289 21187.78 87.08 42891.29 47839.22 2015-10-16 16:02:10.000 289 21187.80 87.10 42891.30 47839.23 2015-10-16 16:02:11.000 289 21187.82 87.11 42891.31 47839.23 2015-10-16 16:02:12.000 289 21187.83 87.12 42891.29 47839.24 2015-10-16 16:02:13.000 289 21187.83 87.15 42891.28 47839.24 2015-10-16 16:02:14.000 289 21187.84 87.17 42891.29 47839.25 2015-10-16 16:02:15.000 289 21187.83 87.17 42891.32 47839.26 2015-10-16 16:02:16.000 289 21187.84 87.17 42891.34 47839.25 2015-10-16 16:02:17.000 289 21187.86 87.17 42891.33 47839.28 2015-10-16 16:02:18.000 289 21187.86 87.19 42891.31 47839.28 2015-10-16 16:02:19.000 289 21187.86 87.23 42891.30 47839.28 2015-10-16 16:02:20.000 289 21187.85 87.25 42891.32 47839.29 2015-10-16 16:02:21.000 289 21187.83 87.27 42891.29 47839.28 2015-10-16 16:02:22.000 289 21187.84 87.28 42891.28 47839.28 2015-10-16 16:02:23.000 289 21187.88 87.31 42891.28 47839.30 2015-10-16 16:02:24.000 289 21187.90 87.36 42891.32 47839.25 2015-10-16 16:02:25.000 289 21187.92 87.36 42891.29 47839.30 2015-10-16 16:02:26.000 289 21187.94 87.38 42891.30 47839.31 2015-10-16 16:02:27.000 289 21187.92 87.38 42891.27 47839.31 2015-10-16 16:02:28.000 289 21187.92 87.38 42891.31 47839.30 2015-10-16 16:02:29.000 289 21187.94 87.41 42891.35 47839.36 2015-10-16 16:02:30.000 289 21187.96 87.43 42891.37 47839.33 2015-10-16 16:02:31.000 289 21188.01 87.44 42891.36 47839.37 2015-10-16 16:02:32.000 289 21188.09 87.49 42891.36 47839.39 2015-10-16 16:02:33.000 289 21188.15 87.54 42891.36 47839.43 2015-10-16 16:02:34.000 289 21188.19 87.54 42891.33 47839.43 2015-10-16 16:02:35.000 289 21188.21 87.54 42891.32 47839.46 2015-10-16 16:02:36.000 289 21188.28 87.52 42891.35 47839.48 2015-10-16 16:02:37.000 289 21188.28 87.55 42891.37 47839.49 2015-10-16 16:02:38.000 289 21188.31 87.54 42891.37 47839.53 2015-10-16 16:02:39.000 289 21188.35 87.51 42891.40 47839.57 2015-10-16 16:02:40.000 289 21188.38 87.50 42891.43 47839.59 2015-10-16 16:02:41.000 289 21188.41 87.50 42891.46 47839.64 2015-10-16 16:02:42.000 289 21188.41 87.49 42891.50 47839.66 2015-10-16 16:02:43.000 289 21188.40 87.52 42891.50 47839.68 2015-10-16 16:02:44.000 289 21188.38 87.50 42891.52 47839.69 2015-10-16 16:02:45.000 289 21188.37 87.53 42891.51 47839.67 2015-10-16 16:02:46.000 289 21188.34 87.56 42891.48 47839.70 2015-10-16 16:02:47.000 289 21188.39 87.53 42891.48 47839.71 2015-10-16 16:02:48.000 289 21188.45 87.52 42891.51 47839.72 2015-10-16 16:02:49.000 289 21188.47 87.52 42891.54 47839.74 2015-10-16 16:02:50.000 289 21188.46 87.53 42891.55 47839.78 2015-10-16 16:02:51.000 289 21188.47 87.52 42891.55 47839.77 2015-10-16 16:02:52.000 289 21188.48 87.51 42891.59 47839.78 2015-10-16 16:02:53.000 289 21188.49 87.52 42891.62 47839.83 2015-10-16 16:02:54.000 289 21188.49 87.50 42891.63 47839.83 2015-10-16 16:02:55.000 289 21188.48 87.50 42891.65 47839.86 2015-10-16 16:02:56.000 289 21188.50 87.49 42891.68 47839.88 2015-10-16 16:02:57.000 289 21188.53 87.46 42891.69 47839.87 2015-10-16 16:02:58.000 289 21188.50 87.42 42891.74 47839.92 2015-10-16 16:02:59.000 289 21188.46 87.43 42891.79 47839.93 2015-10-16 16:03:00.000 289 21188.47 87.45 42891.80 47839.95 2015-10-16 16:03:01.000 289 21188.45 87.49 42891.81 47839.96 2015-10-16 16:03:02.000 289 21188.48 87.49 42891.81 47839.97 2015-10-16 16:03:03.000 289 21188.47 87.50 42891.78 47839.97 2015-10-16 16:03:04.000 289 21188.47 87.54 42891.75 47839.96 2015-10-16 16:03:05.000 289 21188.44 87.57 42891.75 47839.96 2015-10-16 16:03:06.000 289 21188.39 87.60 42891.70 47839.94 2015-10-16 16:03:07.000 289 21188.39 87.64 42891.73 47839.90 2015-10-16 16:03:08.000 289 21188.38 87.70 42891.72 47839.90 2015-10-16 16:03:09.000 289 21188.39 87.73 42891.65 47839.87 2015-10-16 16:03:10.000 289 21188.40 87.75 42891.60 47839.83 2015-10-16 16:03:11.000 289 21188.34 87.78 42891.57 47839.80 2015-10-16 16:03:12.000 289 21188.33 87.77 42891.55 47839.77 2015-10-16 16:03:13.000 289 21188.35 87.71 42891.53 47839.74 2015-10-16 16:03:14.000 289 21188.35 87.66 42891.53 47839.71 2015-10-16 16:03:15.000 289 21188.33 87.66 42891.51 47839.70 2015-10-16 16:03:16.000 289 21188.32 87.61 42891.48 47839.71 2015-10-16 16:03:17.000 289 21188.29 87.58 42891.50 47839.68 2015-10-16 16:03:18.000 289 21188.28 87.55 42891.51 47839.69 2015-10-16 16:03:19.000 289 21188.27 87.55 42891.52 47839.66 2015-10-16 16:03:20.000 289 21188.26 87.55 42891.51 47839.66 2015-10-16 16:03:21.000 289 21188.25 87.55 42891.50 47839.65 2015-10-16 16:03:22.000 289 21188.28 87.49 42891.51 47839.64 2015-10-16 16:03:23.000 289 21188.29 87.46 42891.52 47839.66 2015-10-16 16:03:24.000 289 21188.27 87.45 42891.57 47839.69 2015-10-16 16:03:25.000 289 21188.28 87.44 42891.57 47839.71 2015-10-16 16:03:26.000 289 21188.26 87.44 42891.60 47839.72 2015-10-16 16:03:27.000 289 21188.27 87.45 42891.64 47839.74 2015-10-16 16:03:28.000 289 21188.27 87.44 42891.64 47839.72 2015-10-16 16:03:29.000 289 21188.23 87.46 42891.62 47839.74 2015-10-16 16:03:30.000 289 21188.22 87.47 42891.60 47839.71 2015-10-16 16:03:31.000 289 21188.24 87.45 42891.62 47839.73 2015-10-16 16:03:32.000 289 21188.22 87.43 42891.60 47839.72 2015-10-16 16:03:33.000 289 21188.20 87.43 42891.64 47839.71 2015-10-16 16:03:34.000 289 21188.20 87.45 42891.65 47839.71 2015-10-16 16:03:35.000 289 21188.16 87.46 42891.63 47839.70 2015-10-16 16:03:36.000 289 21188.14 87.48 42891.64 47839.67 2015-10-16 16:03:37.000 289 21188.13 87.51 42891.61 47839.62 2015-10-16 16:03:38.000 289 21188.14 87.51 42891.59 47839.63 2015-10-16 16:03:39.000 289 21188.15 87.49 42891.58 47839.61 2015-10-16 16:03:40.000 289 21188.17 87.47 42891.59 47839.60 2015-10-16 16:03:41.000 289 21188.20 87.46 42891.56 47839.61 2015-10-16 16:03:42.000 289 21188.21 87.46 42891.53 47839.59 2015-10-16 16:03:43.000 289 21188.23 87.47 42891.53 47839.59 2015-10-16 16:03:44.000 289 21188.25 87.48 42891.47 47839.57 2015-10-16 16:03:45.000 289 21188.25 87.48 42891.47 47839.56 2015-10-16 16:03:46.000 289 21188.28 87.50 42891.48 47839.55 2015-10-16 16:03:47.000 289 21188.33 87.49 42891.46 47839.57 2015-10-16 16:03:48.000 289 21188.36 87.45 42891.46 47839.59 2015-10-16 16:03:49.000 289 21188.38 87.39 42891.48 47839.61 2015-10-16 16:03:50.000 289 21188.40 87.38 42891.48 47839.62 2015-10-16 16:03:51.000 289 21188.38 87.39 42891.48 47839.63 2015-10-16 16:03:52.000 289 21188.39 87.37 42891.50 47839.65 2015-10-16 16:03:53.000 289 21188.38 87.33 42891.52 47839.67 2015-10-16 16:03:54.000 289 21188.38 87.29 42891.56 47839.67 2015-10-16 16:03:55.000 289 21188.42 87.23 42891.58 47839.69 2015-10-16 16:03:56.000 289 21188.42 87.20 42891.63 47839.72 2015-10-16 16:03:57.000 289 21188.44 87.20 42891.66 47839.78 2015-10-16 16:03:58.000 289 21188.43 87.18 42891.66 47839.80 2015-10-16 16:03:59.000 289 21188.44 87.15 42891.68 47839.82 2015-10-16 16:04:00.000 289 21188.41 87.14 42891.69 47839.83 2015-10-16 16:04:01.000 289 21188.39 87.15 42891.71 47839.84 2015-10-16 16:04:02.000 289 21188.39 87.13 42891.68 47839.84 2015-10-16 16:04:03.000 289 21188.38 87.16 42891.68 47839.84 2015-10-16 16:04:04.000 289 21188.37 87.17 42891.66 47839.82 2015-10-16 16:04:05.000 289 21188.36 87.17 42891.67 47839.79 2015-10-16 16:04:06.000 289 21188.34 87.16 42891.65 47839.76 2015-10-16 16:04:07.000 289 21188.31 87.16 42891.60 47839.75 2015-10-16 16:04:08.000 289 21188.31 87.13 42891.61 47839.72 2015-10-16 16:04:09.000 289 21188.30 87.14 42891.62 47839.72 2015-10-16 16:04:10.000 289 21188.25 87.16 42891.60 47839.72 2015-10-16 16:04:11.000 289 21188.25 87.18 42891.62 47839.70 2015-10-16 16:04:12.000 289 21188.25 87.24 42891.59 47839.67 2015-10-16 16:04:13.000 289 21188.20 87.30 42891.57 47839.65 2015-10-16 16:04:14.000 289 21188.15 87.35 42891.54 47839.62 2015-10-16 16:04:15.000 289 21188.12 87.42 42891.50 47839.59 2015-10-16 16:04:16.000 289 21188.10 87.45 42891.48 47839.52 2015-10-16 16:04:17.000 289 21188.07 87.50 42891.45 47839.50 2015-10-16 16:04:18.000 289 21188.05 87.54 42891.41 47839.45 2015-10-16 16:04:19.000 289 21188.06 87.55 42891.38 47839.45 2015-10-16 16:04:20.000 289 21188.07 87.56 42891.37 47839.39 2015-10-16 16:04:21.000 289 21188.09 87.51 42891.36 47839.40 2015-10-16 16:04:22.000 289 21188.12 87.49 42891.36 47839.43 2015-10-16 16:04:23.000 289 21188.15 87.46 42891.39 47839.41 2015-10-16 16:04:24.000 289 21188.18 87.46 42891.39 47839.46 2015-10-16 16:04:25.000 289 21188.18 87.44 42891.41 47839.45 2015-10-16 16:04:26.000 289 21188.20 87.45 42891.45 47839.49 2015-10-16 16:04:27.000 289 21188.17 87.47 42891.46 47839.52 2015-10-16 16:04:28.000 289 21188.10 87.49 42891.45 47839.52 2015-10-16 16:04:29.000 289 21188.03 87.54 42891.42 47839.43 2015-10-16 16:04:30.000 289 21188.01 87.58 42891.36 47839.39 2015-10-16 16:04:31.000 289 21187.97 87.62 42891.33 47839.33 2015-10-16 16:04:32.000 289 21188.01 87.63 42891.31 47839.31 2015-10-16 16:04:33.000 289 21188.05 87.69 42891.26 47839.30 2015-10-16 16:04:34.000 289 21188.11 87.72 42891.26 47839.29 2015-10-16 16:04:35.000 289 21188.12 87.74 42891.26 47839.27 2015-10-16 16:04:36.000 289 21188.07 87.79 42891.25 47839.28 2015-10-16 16:04:37.000 289 21188.08 87.82 42891.25 47839.28 2015-10-16 16:04:38.000 289 21188.10 87.87 42891.26 47839.29 2015-10-16 16:04:39.000 289 21188.13 87.92 42891.23 47839.30 2015-10-16 16:04:40.000 289 21188.15 88.03 42891.25 47839.30 2015-10-16 16:04:41.000 289 21188.16 88.08 42891.25 47839.30 2015-10-16 16:04:42.000 289 21188.16 88.11 42891.22 47839.30 2015-10-16 16:04:43.000 289 21188.18 88.16 42891.22 47839.28 2015-10-16 16:04:44.000 289 21188.22 88.21 42891.26 47839.30 2015-10-16 16:04:45.000 289 21188.28 88.17 42891.26 47839.32 2015-10-16 16:04:46.000 289 21188.34 88.11 42891.29 47839.38 2015-10-16 16:04:47.000 289 21188.38 88.08 42891.32 47839.43 2015-10-16 16:04:48.000 289 21188.38 88.06 42891.36 47839.49 2015-10-16 16:04:49.000 289 21188.42 88.09 42891.39 47839.52 2015-10-16 16:04:50.000 289 21188.39 88.10 42891.41 47839.53 2015-10-16 16:04:51.000 289 21188.38 88.11 42891.41 47839.54 2015-10-16 16:04:52.000 289 21188.38 88.12 42891.41 47839.55 2015-10-16 16:04:53.000 289 21188.39 88.15 42891.40 47839.55 2015-10-16 16:04:54.000 289 21188.40 88.13 42891.39 47839.52 2015-10-16 16:04:55.000 289 21188.39 88.11 42891.43 47839.53 2015-10-16 16:04:56.000 289 21188.37 88.13 42891.42 47839.54 2015-10-16 16:04:57.000 289 21188.40 88.14 42891.38 47839.55 2015-10-16 16:04:58.000 289 21188.40 88.15 42891.40 47839.54 2015-10-16 16:04:59.000 289 21188.40 88.19 42891.36 47839.54 2015-10-16 16:05:00.000 289 21188.41 88.17 42891.35 47839.51 2015-10-16 16:05:01.000 289 21188.37 88.15 42891.31 47839.49 2015-10-16 16:05:02.000 289 21188.35 88.09 42891.31 47839.48 2015-10-16 16:05:03.000 289 21188.33 88.03 42891.31 47839.46 2015-10-16 16:05:04.000 289 21188.31 87.98 42891.30 47839.44 2015-10-16 16:05:05.000 289 21188.33 87.95 42891.29 47839.42 2015-10-16 16:05:06.000 289 21188.34 87.87 42891.31 47839.46 2015-10-16 16:05:07.000 289 21188.33 87.84 42891.31 47839.44 2015-10-16 16:05:08.000 289 21188.35 87.79 42891.29 47839.44 2015-10-16 16:05:09.000 289 21188.31 87.79 42891.29 47839.44 2015-10-16 16:05:10.000 289 21188.30 87.81 42891.28 47839.44 2015-10-16 16:05:11.000 289 21188.29 87.83 42891.28 47839.39 2015-10-16 16:05:12.000 289 21188.30 87.82 42891.30 47839.37 2015-10-16 16:05:13.000 289 21188.26 87.83 42891.29 47839.37 2015-10-16 16:05:14.000 289 21188.26 87.79 42891.27 47839.35 2015-10-16 16:05:15.000 289 21188.24 87.76 42891.29 47839.36 2015-10-16 16:05:16.000 289 21188.25 87.73 42891.28 47839.34 2015-10-16 16:05:17.000 289 21188.25 87.69 42891.30 47839.36 2015-10-16 16:05:18.000 289 21188.23 87.69 42891.29 47839.34 2015-10-16 16:05:19.000 289 21188.22 87.70 42891.28 47839.37 2015-10-16 16:05:20.000 289 21188.24 87.69 42891.31 47839.37 2015-10-16 16:05:21.000 289 21188.23 87.67 42891.32 47839.39 2015-10-16 16:05:22.000 289 21188.21 87.68 42891.33 47839.41 2015-10-16 16:05:23.000 289 21188.20 87.70 42891.31 47839.41 2015-10-16 16:05:24.000 289 21188.24 87.72 42891.32 47839.42 2015-10-16 16:05:25.000 289 21188.26 87.71 42891.31 47839.44 2015-10-16 16:05:26.000 289 21188.26 87.70 42891.29 47839.45 2015-10-16 16:05:27.000 289 21188.29 87.68 42891.34 47839.45 2015-10-16 16:05:28.000 289 21188.28 87.64 42891.37 47839.45 2015-10-16 16:05:29.000 289 21188.28 87.64 42891.40 47839.48 2015-10-16 16:05:30.000 289 21188.29 87.62 42891.38 47839.48 2015-10-16 16:05:31.000 289 21188.32 87.61 42891.39 47839.47 2015-10-16 16:05:32.000 289 21188.32 87.61 42891.38 47839.50 2015-10-16 16:05:33.000 289 21188.31 87.63 42891.39 47839.51 2015-10-16 16:05:34.000 289 21188.29 87.65 42891.38 47839.52 2015-10-16 16:05:35.000 289 21188.25 87.65 42891.39 47839.53 2015-10-16 16:05:36.000 289 21188.25 87.65 42891.43 47839.53 2015-10-16 16:05:37.000 289 21188.27 87.65 42891.44 47839.54 2015-10-16 16:05:38.000 289 21188.27 87.64 42891.44 47839.58 2015-10-16 16:05:39.000 289 21188.29 87.68 42891.46 47839.57 2015-10-16 16:05:40.000 289 21188.26 87.70 42891.45 47839.58 2015-10-16 16:05:41.000 289 21188.27 87.69 42891.48 47839.59 2015-10-16 16:05:42.000 289 21188.27 87.66 42891.50 47839.58 2015-10-16 16:05:43.000 289 21188.28 87.65 42891.50 47839.59 2015-10-16 16:05:44.000 289 21188.31 87.66 42891.50 47839.62 2015-10-16 16:05:45.000 289 21188.33 87.66 42891.51 47839.63 2015-10-16 16:05:46.000 289 21188.36 87.62 42891.56 47839.64 2015-10-16 16:05:47.000 289 21188.35 87.63 42891.56 47839.64 2015-10-16 16:05:48.000 289 21188.36 87.61 42891.56 47839.67 2015-10-16 16:05:49.000 289 21188.37 87.57 42891.59 47839.66 2015-10-16 16:05:50.000 289 21188.38 87.53 42891.57 47839.69 2015-10-16 16:05:51.000 289 21188.37 87.53 42891.56 47839.71 2015-10-16 16:05:52.000 289 21188.35 87.52 42891.57 47839.71 2015-10-16 16:05:53.000 289 21188.30 87.51 42891.57 47839.70 2015-10-16 16:05:54.000 289 21188.29 87.47 42891.61 47839.71 2015-10-16 16:05:55.000 289 21188.27 87.46 42891.64 47839.71 2015-10-16 16:05:56.000 289 21188.27 87.44 42891.65 47839.71 2015-10-16 16:05:57.000 289 21188.28 87.45 42891.66 47839.74 2015-10-16 16:05:58.000 289 21188.25 87.44 42891.60 47839.75 2015-10-16 16:05:59.000 289 21188.26 87.43 42891.61 47839.76 2015-10-16 16:06:00.000 289 21188.25 87.44 42891.65 47839.74 2015-10-16 16:06:01.000 289 21188.26 87.45 42891.64 47839.76 2015-10-16 16:06:02.000 289 21188.28 87.42 42891.63 47839.77 2015-10-16 16:06:03.000 289 21188.27 87.39 42891.63 47839.77 2015-10-16 16:06:04.000 289 21188.25 87.40 42891.66 47839.75 2015-10-16 16:06:05.000 289 21188.27 87.41 42891.64 47839.80 2015-10-16 16:06:06.000 289 21188.28 87.49 42891.63 47839.79 2015-10-16 16:06:07.000 289 21188.33 87.54 42891.61 47839.79 2015-10-16 16:06:08.000 289 21188.32 87.60 42891.57 47839.77 2015-10-16 16:06:09.000 289 21188.31 87.64 42891.56 47839.75 2015-10-16 16:06:10.000 289 21188.31 87.69 42891.53 47839.73 2015-10-16 16:06:11.000 289 21188.32 87.73 42891.55 47839.70 2015-10-16 16:06:12.000 289 21188.32 87.76 42891.56 47839.68 2015-10-16 16:06:13.000 289 21188.31 87.79 42891.53 47839.67 2015-10-16 16:06:14.000 289 21188.31 87.80 42891.50 47839.67 2015-10-16 16:06:15.000 289 21188.30 87.79 42891.50 47839.66 2015-10-16 16:06:16.000 289 21188.31 87.77 42891.51 47839.66 2015-10-16 16:06:17.000 289 21188.32 87.78 42891.53 47839.69 2015-10-16 16:06:18.000 289 21188.33 87.77 42891.53 47839.69 2015-10-16 16:06:19.000 289 21188.33 87.80 42891.55 47839.70 2015-10-16 16:06:20.000 289 21188.35 87.84 42891.55 47839.70 2015-10-16 16:06:21.000 289 21188.37 87.83 42891.55 47839.72 2015-10-16 16:06:22.000 289 21188.39 87.81 42891.58 47839.75 2015-10-16 16:06:23.000 289 21188.43 87.78 42891.58 47839.75 2015-10-16 16:06:24.000 289 21188.45 87.77 42891.61 47839.80 2015-10-16 16:06:25.000 289 21188.48 87.81 42891.67 47839.85 2015-10-16 16:06:26.000 289 21188.50 87.79 42891.71 47839.89 2015-10-16 16:06:27.000 289 21188.51 87.79 42891.73 47839.91 2015-10-16 16:06:28.000 289 21188.52 87.78 42891.76 47839.97 2015-10-16 16:06:29.000 289 21188.55 87.75 42891.82 47840.01 2015-10-16 16:06:30.000 289 21188.57 87.77 42891.85 47840.06 2015-10-16 16:06:31.000 289 21188.56 87.74 42891.90 47840.10 2015-10-16 16:06:32.000 289 21188.56 87.71 42891.89 47840.13 2015-10-16 16:06:33.000 289 21188.58 87.68 42891.96 47840.17 2015-10-16 16:06:34.000 289 21188.57 87.70 42891.97 47840.20 2015-10-16 16:06:35.000 289 21188.56 87.74 42891.95 47840.22 2015-10-16 16:06:36.000 289 21188.54 87.74 42891.97 47840.21 2015-10-16 16:06:37.000 289 21188.54 87.74 42891.98 47840.23 2015-10-16 16:06:38.000 289 21188.53 87.75 42892.00 47840.23 2015-10-16 16:06:39.000 289 21188.50 87.73 42892.02 47840.21 2015-10-16 16:06:40.000 289 21188.50 87.73 42892.00 47840.22 2015-10-16 16:06:41.000 289 21188.53 87.74 42892.02 47840.21 2015-10-16 16:06:42.000 289 21188.51 87.76 42891.98 47840.22 2015-10-16 16:06:43.000 289 21188.52 87.76 42892.01 47840.22 2015-10-16 16:06:44.000 289 21188.50 87.76 42892.01 47840.21 2015-10-16 16:06:45.000 289 21188.49 87.77 42892.01 47840.21 2015-10-16 16:06:46.000 289 21188.52 87.77 42892.00 47840.23 2015-10-16 16:06:47.000 289 21188.49 87.77 42892.01 47840.22 2015-10-16 16:06:48.000 289 21188.53 87.77 42891.99 47840.22 2015-10-16 16:06:49.000 289 21188.51 87.74 42892.03 47840.24 2015-10-16 16:06:50.000 289 21188.51 87.73 42892.04 47840.22 2015-10-16 16:06:51.000 289 21188.49 87.72 42892.03 47840.23 2015-10-16 16:06:52.000 289 21188.47 87.72 42892.05 47840.23 2015-10-16 16:06:53.000 289 21188.51 87.74 42892.04 47840.23 2015-10-16 16:06:54.000 289 21188.50 87.72 42892.02 47840.20 2015-10-16 16:06:55.000 289 21188.50 87.74 42892.01 47840.21 2015-10-16 16:06:56.000 289 21188.50 87.73 42892.00 47840.18 2015-10-16 16:06:57.000 289 21188.47 87.72 42892.01 47840.17 2015-10-16 16:06:58.000 289 21188.46 87.69 42891.98 47840.16 2015-10-16 16:06:59.000 289 21188.48 87.67 42891.99 47840.17 2015-10-16 16:07:00.000 289 21188.45 87.64 42892.00 47840.16 2015-10-16 16:07:01.000 289 21188.41 87.64 42892.03 47840.15 2015-10-16 16:07:02.000 289 21188.40 87.64 42892.00 47840.16 2015-10-16 16:07:03.000 289 21188.39 87.65 42892.00 47840.14 2015-10-16 16:07:04.000 289 21188.38 87.66 42892.00 47840.14 2015-10-16 16:07:05.000 289 21188.36 87.67 42891.99 47840.11 2015-10-16 16:07:06.000 289 21188.35 87.67 42891.96 47840.09 2015-10-16 16:07:07.000 289 21188.31 87.68 42891.94 47840.08 2015-10-16 16:07:08.000 289 21188.29 87.68 42891.91 47840.03 2015-10-16 16:07:09.000 289 21188.25 87.68 42891.93 47840.04 2015-10-16 16:07:10.000 289 21188.25 87.69 42891.89 47839.99 2015-10-16 16:07:11.000 289 21188.24 87.71 42891.89 47840.00 2015-10-16 16:07:12.000 289 21188.18 87.73 42891.87 47839.95 2015-10-16 16:07:13.000 289 21188.15 87.74 42891.85 47839.93 2015-10-16 16:07:14.000 289 21188.11 87.76 42891.82 47839.91 2015-10-16 16:07:15.000 289 21188.09 87.80 42891.82 47839.89 2015-10-16 16:07:16.000 289 21188.05 87.80 42891.80 47839.82 2015-10-16 16:07:17.000 289 21188.06 87.78 42891.74 47839.82 2015-10-16 16:07:18.000 289 21188.10 87.78 42891.74 47839.83 2015-10-16 16:07:19.000 289 21188.08 87.77 42891.76 47839.81 2015-10-16 16:07:20.000 289 21188.06 87.76 42891.74 47839.76 2015-10-16 16:07:21.000 289 21188.05 87.74 42891.73 47839.78 2015-10-16 16:07:22.000 289 21188.09 87.72 42891.71 47839.77 2015-10-16 16:07:23.000 289 21188.10 87.73 42891.72 47839.76 2015-10-16 16:07:24.000 289 21188.05 87.77 42891.68 47839.73 2015-10-16 16:07:25.000 289 21188.04 87.80 42891.60 47839.70 2015-10-16 16:07:26.000 289 21188.00 87.85 42891.56 47839.66 2015-10-16 16:07:27.000 289 21188.00 87.88 42891.52 47839.61 2015-10-16 16:07:28.000 289 21188.01 87.89 42891.48 47839.56 2015-10-16 16:07:29.000 289 21188.00 87.89 42891.48 47839.52 2015-10-16 16:07:30.000 289 21188.01 87.86 42891.42 47839.48 2015-10-16 16:07:31.000 289 21188.04 87.82 42891.39 47839.49 2015-10-16 16:07:32.000 289 21188.05 87.82 42891.40 47839.47 2015-10-16 16:07:33.000 289 21188.08 87.82 42891.38 47839.46 2015-10-16 16:07:34.000 289 21188.13 87.81 42891.36 47839.48 2015-10-16 16:07:35.000 289 21188.15 87.79 42891.37 47839.47 2015-10-16 16:07:36.000 289 21188.18 87.80 42891.38 47839.49 2015-10-16 16:07:37.000 289 21188.15 87.86 42891.37 47839.48 2015-10-16 16:07:38.000 289 21188.16 87.95 42891.36 47839.48 2015-10-16 16:07:39.000 289 21188.18 87.99 42891.33 47839.48 2015-10-16 16:07:40.000 289 21188.18 88.02 42891.28 47839.43 2015-10-16 16:07:41.000 289 21188.18 88.01 42891.25 47839.40 2015-10-16 16:07:42.000 289 21188.22 88.02 42891.24 47839.37 2015-10-16 16:07:43.000 289 21188.21 88.05 42891.24 47839.38 2015-10-16 16:07:44.000 289 21188.18 88.09 42891.23 47839.37 2015-10-16 16:07:45.000 289 21188.17 88.13 42891.15 47839.34 2015-10-16 16:07:46.000 289 21188.12 88.20 42891.12 47839.30 2015-10-16 16:07:47.000 289 21188.07 88.23 42891.11 47839.23 2015-10-16 16:07:48.000 289 21188.05 88.27 42891.05 47839.20 2015-10-16 16:07:49.000 289 21188.05 88.34 42890.97 47839.15 2015-10-16 16:07:50.000 289 21188.03 88.39 42890.94 47839.09 2015-10-16 16:07:51.000 289 21188.06 88.36 42890.93 47839.06 2015-10-16 16:07:52.000 289 21188.10 88.28 42890.91 47839.04 2015-10-16 16:07:53.000 289 21188.20 88.16 42890.95 47839.06 2015-10-16 16:07:54.000 289 21188.26 88.04 42891.01 47839.12 2015-10-16 16:07:55.000 289 21188.34 87.91 42891.09 47839.24 2015-10-16 16:07:56.000 289 21188.39 87.83 42891.17 47839.37 2015-10-16 16:07:57.000 289 21188.44 87.77 42891.29 47839.47 2015-10-16 16:07:58.000 289 21188.46 87.75 42891.36 47839.57 2015-10-16 16:07:59.000 289 21188.51 87.73 42891.39 47839.63 2015-10-16 16:08:00.000 289 21188.52 87.67 42891.46 47839.70 2015-10-16 16:08:01.000 289 21188.58 87.64 42891.50 47839.75 2015-10-16 16:08:02.000 289 21188.59 87.65 42891.56 47839.79 2015-10-16 16:08:03.000 289 21188.61 87.63 42891.58 47839.84 2015-10-16 16:08:04.000 289 21188.61 87.60 42891.60 47839.89 2015-10-16 16:08:05.000 289 21188.60 87.58 42891.58 47839.91 2015-10-16 16:08:06.000 289 21188.59 87.56 42891.58 47839.90 2015-10-16 16:08:07.000 289 21188.62 87.52 42891.58 47839.91 2015-10-16 16:08:08.000 289 21188.63 87.48 42891.58 47839.88 2015-10-16 16:08:09.000 289 21188.63 87.44 42891.61 47839.90 2015-10-16 16:08:10.000 289 21188.61 87.40 42891.65 47839.92 2015-10-16 16:08:11.000 289 21188.65 87.36 42891.64 47839.94 2015-10-16 16:08:12.000 289 21188.64 87.33 42891.62 47839.94 2015-10-16 16:08:13.000 289 21188.63 87.31 42891.63 47839.96 2015-10-16 16:08:14.000 289 21188.62 87.28 42891.65 47839.95 2015-10-16 16:08:15.000 289 21188.57 87.30 42891.65 47839.95 2015-10-16 16:08:16.000 289 21188.56 87.29 42891.66 47839.96 2015-10-16 16:08:17.000 289 21188.58 87.28 42891.66 47839.95 2015-10-16 16:08:18.000 289 21188.57 87.25 42891.68 47839.99 2015-10-16 16:08:19.000 289 21188.56 87.26 42891.70 47839.97 2015-10-16 16:08:20.000 289 21188.56 87.27 42891.70 47839.98 2015-10-16 16:08:21.000 289 21188.54 87.28 42891.70 47839.99 2015-10-16 16:08:22.000 289 21188.53 87.27 42891.69 47839.97 2015-10-16 16:08:23.000 289 21188.55 87.26 42891.74 47839.96 2015-10-16 16:08:24.000 289 21188.54 87.22 42891.73 47839.98 2015-10-16 16:08:25.000 289 21188.52 87.20 42891.75 47839.97 2015-10-16 16:08:26.000 289 21188.53 87.20 42891.75 47840.00 2015-10-16 16:08:27.000 289 21188.51 87.21 42891.77 47840.00 2015-10-16 16:08:28.000 289 21188.44 87.27 42891.77 47839.97 2015-10-16 16:08:29.000 289 21188.39 87.33 42891.72 47839.98 2015-10-16 16:08:30.000 289 21188.36 87.41 42891.64 47839.90 2015-10-16 16:08:31.000 289 21188.34 87.45 42891.59 47839.86 2015-10-16 16:08:32.000 289 21188.29 87.48 42891.54 47839.78 2015-10-16 16:08:33.000 289 21188.29 87.52 42891.52 47839.73 2015-10-16 16:08:34.000 289 21188.29 87.51 42891.48 47839.69 2015-10-16 16:08:35.000 289 21188.27 87.49 42891.47 47839.66 2015-10-16 16:08:36.000 289 21188.28 87.48 42891.45 47839.61 2015-10-16 16:08:37.000 289 21188.28 87.50 42891.45 47839.63 2015-10-16 16:08:38.000 289 21188.32 87.49 42891.43 47839.60 2015-10-16 16:08:39.000 289 21188.34 87.49 42891.43 47839.62 2015-10-16 16:08:40.000 289 21188.30 87.50 42891.43 47839.61 2015-10-16 16:08:41.000 289 21188.31 87.50 42891.43 47839.63 2015-10-16 16:08:42.000 289 21188.29 87.53 42891.41 47839.61 2015-10-16 16:08:43.000 289 21188.28 87.54 42891.36 47839.61 2015-10-16 16:08:44.000 289 21188.31 87.52 42891.36 47839.61 2015-10-16 16:08:45.000 289 21188.27 87.54 42891.37 47839.58 2015-10-16 16:08:46.000 289 21188.30 87.58 42891.33 47839.58 2015-10-16 16:08:47.000 289 21188.31 87.55 42891.33 47839.55 2015-10-16 16:08:48.000 289 21188.31 87.52 42891.29 47839.55 2015-10-16 16:08:49.000 289 21188.29 87.48 42891.30 47839.53 2015-10-16 16:08:50.000 289 21188.27 87.43 42891.29 47839.53 2015-10-16 16:08:51.000 289 21188.23 87.37 42891.27 47839.51 2015-10-16 16:08:52.000 289 21188.21 87.29 42891.32 47839.51 2015-10-16 16:08:53.000 289 21188.21 87.26 42891.30 47839.50 2015-10-16 16:08:54.000 289 21188.17 87.27 42891.27 47839.47 2015-10-16 16:08:55.000 289 21188.17 87.27 42891.26 47839.45 2015-10-16 16:08:56.000 289 21188.16 87.25 42891.24 47839.38 2015-10-16 16:08:57.000 289 21188.17 87.23 42891.22 47839.37 2015-10-16 16:08:58.000 289 21188.11 87.21 42891.22 47839.38 2015-10-16 16:08:59.000 289 21188.12 87.19 42891.23 47839.35 2015-10-16 16:09:00.000 289 21188.10 87.19 42891.22 47839.33 2015-10-16 16:09:01.000 289 21188.13 87.21 42891.22 47839.34 2015-10-16 16:09:02.000 289 21188.12 87.22 42891.20 47839.33 2015-10-16 16:09:03.000 289 21188.11 87.21 42891.19 47839.35 2015-10-16 16:09:04.000 289 21188.13 87.26 42891.19 47839.34 2015-10-16 16:09:05.000 289 21188.14 87.24 42891.17 47839.34 2015-10-16 16:09:06.000 289 21188.13 87.23 42891.20 47839.36 2015-10-16 16:09:07.000 289 21188.17 87.25 42891.22 47839.35 2015-10-16 16:09:08.000 289 21188.21 87.27 42891.24 47839.38 2015-10-16 16:09:09.000 289 21188.22 87.32 42891.28 47839.42 2015-10-16 16:09:10.000 289 21188.25 87.36 42891.30 47839.43 2015-10-16 16:09:11.000 289 21188.28 87.40 42891.29 47839.44 2015-10-16 16:09:12.000 289 21188.30 87.40 42891.30 47839.48 2015-10-16 16:09:13.000 289 21188.33 87.41 42891.33 47839.51 2015-10-16 16:09:14.000 289 21188.36 87.40 42891.35 47839.56 2015-10-16 16:09:15.000 289 21188.38 87.39 42891.36 47839.56 2015-10-16 16:09:16.000 289 21188.41 87.37 42891.37 47839.59 2015-10-16 16:09:17.000 289 21188.44 87.35 42891.39 47839.62 2015-10-16 16:09:18.000 289 21188.47 87.30 42891.41 47839.66 2015-10-16 16:09:19.000 289 21188.47 87.29 42891.46 47839.69 2015-10-16 16:09:20.000 289 21188.48 87.24 42891.47 47839.69 2015-10-16 16:09:21.000 289 21188.51 87.15 42891.58 47839.76 2015-10-16 16:09:22.000 289 21188.57 87.07 42891.63 47839.83 2015-10-16 16:09:23.000 289 21188.59 87.04 42891.68 47839.92 2015-10-16 16:09:24.000 289 21188.64 87.02 42891.75 47839.99 2015-10-16 16:09:25.000 289 21188.65 86.99 42891.80 47840.07 2015-10-16 16:09:26.000 289 21188.65 86.94 42891.83 47840.11 2015-10-16 16:09:27.000 289 21188.65 86.91 42891.89 47840.14 2015-10-16 16:09:28.000 289 21188.67 86.87 42891.94 47840.22 2015-10-16 16:09:29.000 289 21188.69 86.86 42892.01 47840.24 2015-10-16 16:09:30.000 289 21188.66 86.88 42892.03 47840.29 2015-10-16 16:09:31.000 289 21188.67 86.85 42892.08 47840.32 2015-10-16 16:09:32.000 289 21188.70 86.81 42892.12 47840.35 2015-10-16 16:09:33.000 289 21188.71 86.78 42892.14 47840.40 2015-10-16 16:09:34.000 289 21188.73 86.76 42892.17 47840.47 2015-10-16 16:09:35.000 289 21188.74 86.77 42892.20 47840.50 2015-10-16 16:09:36.000 289 21188.73 86.77 42892.21 47840.51 2015-10-16 16:09:37.000 289 21188.76 86.75 42892.23 47840.53 2015-10-16 16:09:38.000 289 21188.77 86.73 42892.26 47840.56 2015-10-16 16:09:39.000 289 21188.79 86.71 42892.28 47840.59 2015-10-16 16:09:40.000 289 21188.81 86.67 42892.31 47840.62 2015-10-16 16:09:41.000 289 21188.80 86.65 42892.35 47840.64 2015-10-16 16:09:42.000 289 21188.84 86.62 42892.35 47840.67 2015-10-16 16:09:43.000 289 21188.84 86.61 42892.35 47840.71 2015-10-16 16:09:44.000 289 21188.85 86.57 42892.41 47840.72 2015-10-16 16:09:45.000 289 21188.83 86.54 42892.45 47840.72 2015-10-16 16:09:46.000 289 21188.81 86.53 42892.43 47840.75 2015-10-16 16:09:47.000 289 21188.79 86.52 42892.44 47840.75 2015-10-16 16:09:48.000 289 21188.79 86.50 42892.43 47840.74 2015-10-16 16:09:49.000 289 21188.77 86.51 42892.47 47840.76 2015-10-16 16:09:50.000 289 21188.78 86.49 42892.46 47840.75 2015-10-16 16:09:51.000 289 21188.81 86.49 42892.46 47840.78 2015-10-16 16:09:52.000 289 21188.79 86.49 42892.50 47840.76 2015-10-16 16:09:53.000 289 21188.79 86.51 42892.52 47840.78 2015-10-16 16:09:54.000 289 21188.76 86.54 42892.49 47840.77 2015-10-16 16:09:55.000 289 21188.76 86.57 42892.49 47840.76 2015-10-16 16:09:56.000 289 21188.74 86.60 42892.47 47840.76 2015-10-16 16:09:57.000 289 21188.71 86.59 42892.44 47840.72 2015-10-16 16:09:58.000 289 21188.68 86.61 42892.43 47840.71 2015-10-16 16:09:59.000 289 21188.69 86.62 42892.40 47840.69 2015-10-16 16:10:00.000 289 21188.68 86.61 42892.42 47840.68 2015-10-16 16:10:01.000 289 21188.69 86.62 42892.44 47840.65 2015-10-16 16:10:02.000 289 21188.72 86.62 42892.39 47840.67 2015-10-16 16:10:03.000 289 21188.76 86.65 42892.38 47840.66 2015-10-16 16:10:04.000 289 21188.80 86.68 42892.34 47840.66 2015-10-16 16:10:05.000 289 21188.85 86.70 42892.34 47840.63 2015-10-16 16:10:06.000 289 21188.86 86.72 42892.36 47840.65 2015-10-16 16:10:07.000 289 21188.84 86.71 42892.35 47840.65 2015-10-16 16:10:08.000 289 21188.86 86.68 42892.38 47840.69 2015-10-16 16:10:09.000 289 21188.82 86.67 42892.40 47840.72 2015-10-16 16:10:10.000 289 21188.85 86.69 42892.46 47840.73 2015-10-16 16:10:11.000 289 21188.87 86.68 42892.46 47840.78 2015-10-16 16:10:12.000 289 21188.87 86.66 42892.46 47840.78 2015-10-16 16:10:13.000 289 21188.84 86.64 42892.47 47840.77 2015-10-16 16:10:14.000 289 21188.83 86.65 42892.50 47840.78 2015-10-16 16:10:15.000 289 21188.80 86.60 42892.52 47840.79 2015-10-16 16:10:16.000 289 21188.81 86.57 42892.54 47840.79 2015-10-16 16:10:17.000 289 21188.84 86.60 42892.55 47840.81 2015-10-16 16:10:18.000 289 21188.84 86.60 42892.56 47840.83 2015-10-16 16:10:19.000 289 21188.87 86.60 42892.57 47840.86 2015-10-16 16:10:20.000 289 21188.85 86.61 42892.55 47840.85 2015-10-16 16:10:21.000 289 21188.83 86.61 42892.54 47840.85 2015-10-16 16:10:22.000 289 21188.81 86.60 42892.54 47840.81 2015-10-16 16:10:23.000 289 21188.82 86.61 42892.50 47840.82 2015-10-16 16:10:24.000 289 21188.82 86.63 42892.50 47840.81 2015-10-16 16:10:25.000 289 21188.80 86.67 42892.50 47840.79 2015-10-16 16:10:26.000 289 21188.80 86.71 42892.50 47840.75 2015-10-16 16:10:27.000 289 21188.80 86.70 42892.48 47840.74 2015-10-16 16:10:28.000 289 21188.79 86.68 42892.46 47840.74 2015-10-16 16:10:29.000 289 21188.74 86.72 42892.44 47840.72 2015-10-16 16:10:30.000 289 21188.72 86.75 42892.41 47840.70 2015-10-16 16:10:31.000 289 21188.70 86.78 42892.43 47840.70 2015-10-16 16:10:32.000 289 21188.69 86.83 42892.38 47840.66 2015-10-16 16:10:33.000 289 21188.67 86.83 42892.36 47840.63 2015-10-16 16:10:34.000 289 21188.67 86.83 42892.34 47840.61 2015-10-16 16:10:35.000 289 21188.67 86.82 42892.31 47840.58 2015-10-16 16:10:36.000 289 21188.67 86.79 42892.27 47840.55 2015-10-16 16:10:37.000 289 21188.64 86.76 42892.24 47840.52 2015-10-16 16:10:38.000 289 21188.58 86.79 42892.22 47840.48 2015-10-16 16:10:39.000 289 21188.55 86.81 42892.17 47840.41 2015-10-16 16:10:40.000 289 21188.50 86.84 42892.13 47840.37 2015-10-16 16:10:41.000 289 21188.46 86.88 42892.09 47840.31 2015-10-16 16:10:42.000 289 21188.45 86.89 42892.05 47840.28 2015-10-16 16:10:43.000 289 21188.42 86.84 42891.99 47840.21 2015-10-16 16:10:44.000 289 21188.40 86.75 42892.00 47840.16 2015-10-16 16:10:45.000 289 21188.37 86.74 42892.02 47840.17 2015-10-16 16:10:46.000 289 21188.33 86.70 42892.03 47840.16 2015-10-16 16:10:47.000 289 21188.28 86.68 42892.06 47840.15 2015-10-16 16:10:48.000 289 21188.22 86.68 42892.06 47840.13 2015-10-16 16:10:49.000 289 21188.18 86.69 42892.07 47840.13 2015-10-16 16:10:50.000 289 21188.16 86.70 42892.03 47840.10 2015-10-16 16:10:51.000 289 21188.17 86.65 42892.02 47840.09 2015-10-16 16:10:52.000 289 21188.14 86.65 42892.02 47840.11 2015-10-16 16:10:53.000 289 21188.11 86.66 42892.03 47840.08 2015-10-16 16:10:54.000 289 21188.09 86.64 42892.00 47840.07 2015-10-16 16:10:55.000 289 21188.06 86.69 42891.96 47840.03 2015-10-16 16:10:56.000 289 21188.03 86.72 42891.97 47839.98 2015-10-16 16:10:57.000 289 21187.98 86.75 42891.93 47839.94 2015-10-16 16:10:58.000 289 21187.96 86.77 42891.86 47839.90 2015-10-16 16:10:59.000 289 21187.95 86.74 42891.82 47839.86 2015-10-16 16:11:00.000 289 21188.00 86.69 42891.84 47839.85 2015-10-16 16:11:01.000 289 21188.01 86.68 42891.84 47839.85 2015-10-16 16:11:02.000 289 21188.02 86.67 42891.82 47839.85 2015-10-16 16:11:03.000 289 21188.03 86.68 42891.79 47839.86 2015-10-16 16:11:04.000 289 21188.07 86.68 42891.79 47839.83 2015-10-16 16:11:05.000 289 21188.08 86.65 42891.76 47839.82 2015-10-16 16:11:06.000 289 21188.10 86.62 42891.76 47839.81 2015-10-16 16:11:07.000 289 21188.12 86.59 42891.76 47839.81 2015-10-16 16:11:08.000 289 21188.16 86.63 42891.74 47839.82 2015-10-16 16:11:09.000 289 21188.17 86.64 42891.76 47839.84 2015-10-16 16:11:10.000 289 21188.20 86.65 42891.74 47839.85 2015-10-16 16:11:11.000 289 21188.13 86.72 42891.69 47839.85 2015-10-16 16:11:12.000 289 21188.09 86.80 42891.69 47839.82 2015-10-16 16:11:13.000 289 21188.05 86.87 42891.67 47839.78 2015-10-16 16:11:14.000 289 21188.06 86.91 42891.62 47839.72 2015-10-16 16:11:15.000 289 21188.05 86.94 42891.60 47839.68 2015-10-16 16:11:16.000 289 21188.02 87.01 42891.58 47839.67 2015-10-16 16:11:17.000 289 21188.00 87.04 42891.56 47839.66 2015-10-16 16:11:18.000 289 21188.01 87.01 42891.58 47839.64 2015-10-16 16:11:19.000 289 21188.01 87.02 42891.58 47839.60 2015-10-16 16:11:20.000 289 21188.04 86.95 42891.61 47839.63 2015-10-16 16:11:21.000 289 21188.07 86.88 42891.65 47839.64 2015-10-16 16:11:22.000 289 21188.04 86.87 42891.67 47839.70 2015-10-16 16:11:23.000 289 21188.04 86.84 42891.71 47839.71 2015-10-16 16:11:24.000 289 21188.08 86.83 42891.77 47839.77 2015-10-16 16:11:25.000 289 21188.06 86.82 42891.77 47839.79 2015-10-16 16:11:26.000 289 21188.08 86.83 42891.76 47839.81 2015-10-16 16:11:27.000 289 21188.03 86.88 42891.81 47839.83 2015-10-16 16:11:28.000 289 21188.05 86.92 42891.77 47839.82 2015-10-16 16:11:29.000 289 21188.05 86.92 42891.77 47839.80 2015-10-16 16:11:30.000 289 21187.99 86.93 42891.82 47839.81 2015-10-16 16:11:31.000 289 21187.97 86.90 42891.82 47839.79 2015-10-16 16:11:32.000 289 21187.98 86.87 42891.85 47839.82 2015-10-16 16:11:33.000 289 21187.95 86.90 42891.87 47839.82 2015-10-16 16:11:34.000 289 21187.89 86.93 42891.88 47839.87 2015-10-16 16:11:35.000 289 21187.91 86.94 42891.87 47839.86 2015-10-16 16:11:36.000 289 21187.95 86.97 42891.91 47839.88 2015-10-16 16:11:37.000 289 21187.94 86.96 42891.92 47839.87 2015-10-16 16:11:38.000 289 21187.93 86.95 42891.92 47839.90 2015-10-16 16:11:39.000 289 21187.93 86.94 42891.94 47839.87 2015-10-16 16:11:40.000 289 21187.91 86.93 42891.93 47839.89 2015-10-16 16:11:41.000 289 21187.91 86.97 42891.93 47839.89 2015-10-16 16:11:42.000 289 21187.87 87.01 42891.93 47839.91 2015-10-16 16:11:43.000 289 21187.85 87.04 42891.87 47839.85 2015-10-16 16:11:44.000 289 21187.84 87.06 42891.82 47839.83 2015-10-16 16:11:45.000 289 21187.82 87.10 42891.83 47839.80 2015-10-16 16:11:46.000 289 21187.83 87.10 42891.76 47839.75 2015-10-16 16:11:47.000 289 21187.86 87.08 42891.78 47839.74 2015-10-16 16:11:48.000 289 21187.88 87.05 42891.78 47839.72 2015-10-16 16:11:49.000 289 21187.93 87.05 42891.75 47839.71 2015-10-16 16:11:50.000 289 21187.96 87.03 42891.73 47839.73 2015-10-16 16:11:51.000 289 21187.99 87.00 42891.75 47839.73 2015-10-16 16:11:52.000 289 21188.05 86.96 42891.74 47839.75 2015-10-16 16:11:53.000 289 21188.09 86.96 42891.77 47839.80 2015-10-16 16:11:54.000 289 21188.17 86.96 42891.79 47839.83 2015-10-16 16:11:55.000 289 21188.21 86.97 42891.78 47839.82 2015-10-16 16:11:56.000 289 21188.24 86.94 42891.78 47839.89 2015-10-16 16:11:57.000 289 21188.28 86.96 42891.79 47839.91 2015-10-16 16:11:58.000 289 21188.32 86.98 42891.78 47839.94 2015-10-16 16:11:59.000 289 21188.34 86.99 42891.76 47839.95 2015-10-16 16:12:00.000 289 21188.34 87.06 42891.82 47839.96 2015-10-16 16:12:01.000 289 21188.39 87.03 42891.85 47839.99 2015-10-16 16:12:02.000 289 21188.36 87.07 42891.84 47839.97 2015-10-16 16:12:03.000 289 21188.34 87.11 42891.79 47839.98 2015-10-16 16:12:04.000 289 21188.33 87.17 42891.83 47839.99 2015-10-16 16:12:05.000 289 21188.32 87.22 42891.82 47839.98 2015-10-16 16:12:06.000 289 21188.30 87.26 42891.81 47839.96 2015-10-16 16:12:07.000 289 21188.24 87.27 42891.82 47839.91 2015-10-16 16:12:08.000 289 21188.22 87.29 42891.81 47839.89 2015-10-16 16:12:09.000 289 21188.20 87.32 42891.82 47839.91 2015-10-16 16:12:10.000 289 21188.16 87.32 42891.85 47839.90 2015-10-16 16:12:11.000 289 21188.16 87.35 42891.83 47839.89 2015-10-16 16:12:12.000 289 21188.17 87.39 42891.84 47839.85 2015-10-16 16:12:13.000 289 21188.15 87.40 42891.81 47839.88 2015-10-16 16:12:14.000 289 21188.14 87.38 42891.81 47839.84 2015-10-16 16:12:15.000 289 21188.16 87.37 42891.78 47839.87 2015-10-16 16:12:16.000 289 21188.19 87.37 42891.80 47839.87 2015-10-16 16:12:17.000 289 21188.19 87.40 42891.82 47839.90 2015-10-16 16:12:18.000 289 21188.19 87.41 42891.78 47839.88 2015-10-16 16:12:19.000 289 21188.20 87.41 42891.76 47839.88 2015-10-16 16:12:20.000 289 21188.19 87.40 42891.77 47839.87 2015-10-16 16:12:21.000 289 21188.19 87.37 42891.75 47839.85 2015-10-16 16:12:22.000 289 21188.17 87.34 42891.78 47839.87 2015-10-16 16:12:23.000 289 21188.17 87.30 42891.82 47839.88 2015-10-16 16:12:24.000 289 21188.18 87.29 42891.83 47839.90 2015-10-16 16:12:25.000 289 21188.22 87.24 42891.86 47839.93 2015-10-16 16:12:26.000 289 21188.26 87.21 42891.87 47839.97 2015-10-16 16:12:27.000 289 21188.27 87.20 42891.86 47839.98 2015-10-16 16:12:28.000 289 21188.29 87.19 42891.88 47840.03 2015-10-16 16:12:29.000 289 21188.28 87.22 42891.90 47840.03 2015-10-16 16:12:30.000 289 21188.32 87.21 42891.93 47840.03 2015-10-16 16:12:31.000 289 21188.35 87.20 42891.93 47840.05 2015-10-16 16:12:32.000 289 21188.37 87.16 42891.93 47840.07 2015-10-16 16:12:33.000 289 21188.37 87.15 42891.94 47840.09 2015-10-16 16:12:34.000 289 21188.39 87.17 42891.95 47840.08 2015-10-16 16:12:35.000 289 21188.38 87.15 42891.96 47840.12 2015-10-16 16:12:36.000 289 21188.42 87.14 42891.95 47840.10 2015-10-16 16:12:37.000 289 21188.44 87.16 42891.91 47840.09 2015-10-16 16:12:38.000 289 21188.42 87.18 42891.93 47840.11 2015-10-16 16:12:39.000 289 21188.45 87.21 42891.93 47840.14 2015-10-16 16:12:40.000 289 21188.49 87.19 42891.92 47840.13 2015-10-16 16:12:41.000 289 21188.48 87.17 42891.94 47840.13 2015-10-16 16:12:42.000 289 21188.51 87.18 42891.92 47840.14 2015-10-16 16:12:43.000 289 21188.54 87.17 42891.95 47840.15 2015-10-16 16:12:44.000 289 21188.54 87.18 42891.94 47840.16 2015-10-16 16:12:45.000 289 21188.54 87.23 42891.95 47840.15 2015-10-16 16:12:46.000 289 21188.58 87.25 42891.94 47840.19 2015-10-16 16:12:47.000 289 21188.59 87.23 42891.91 47840.17 2015-10-16 16:12:48.000 289 21188.56 87.26 42891.94 47840.17 2015-10-16 16:12:49.000 289 21188.52 87.20 42891.98 47840.17 2015-10-16 16:12:50.000 289 21188.51 87.18 42891.97 47840.20 2015-10-16 16:12:51.000 289 21188.54 87.15 42892.04 47840.22 2015-10-16 16:12:52.000 289 21188.57 87.11 42892.05 47840.26 2015-10-16 16:12:53.000 289 21188.60 87.06 42892.13 47840.31 2015-10-16 16:12:54.000 289 21188.62 87.02 42892.19 47840.35 2015-10-16 16:12:55.000 289 21188.58 87.02 42892.22 47840.40 2015-10-16 16:12:56.000 289 21188.62 87.00 42892.23 47840.43 2015-10-16 16:12:57.000 289 21188.64 86.97 42892.26 47840.46 2015-10-16 16:12:58.000 289 21188.65 86.96 42892.30 47840.51 2015-10-16 16:12:59.000 289 21188.65 86.95 42892.32 47840.52 2015-10-16 16:13:00.000 289 21188.67 86.96 42892.37 47840.58 2015-10-16 16:13:01.000 289 21188.68 86.98 42892.37 47840.58 2015-10-16 16:13:02.000 289 21188.67 86.96 42892.41 47840.62 2015-10-16 16:13:03.000 289 21188.66 86.95 42892.44 47840.62 2015-10-16 16:13:04.000 289 21188.66 86.95 42892.44 47840.66 2015-10-16 16:13:05.000 289 21188.61 86.95 42892.50 47840.68 2015-10-16 16:13:06.000 289 21188.58 86.97 42892.53 47840.69 2015-10-16 16:13:07.000 289 21188.57 87.01 42892.59 47840.73 2015-10-16 16:13:08.000 289 21188.55 87.01 42892.62 47840.74 2015-10-16 16:13:09.000 289 21188.55 87.06 42892.62 47840.77 2015-10-16 16:13:10.000 289 21188.53 87.07 42892.62 47840.76 2015-10-16 16:13:11.000 289 21188.53 87.08 42892.62 47840.77 2015-10-16 16:13:12.000 289 21188.51 87.09 42892.63 47840.77 2015-10-16 16:13:13.000 289 21188.48 87.11 42892.65 47840.78 2015-10-16 16:13:14.000 289 21188.47 87.13 42892.66 47840.77 2015-10-16 16:13:15.000 289 21188.44 87.16 42892.64 47840.76 2015-10-16 16:13:16.000 289 21188.42 87.17 42892.61 47840.72 2015-10-16 16:13:17.000 289 21188.39 87.17 42892.59 47840.70 2015-10-16 16:13:18.000 289 21188.36 87.18 42892.65 47840.68 2015-10-16 16:13:19.000 289 21188.34 87.21 42892.62 47840.66 2015-10-16 16:13:20.000 289 21188.34 87.25 42892.55 47840.65 2015-10-16 16:13:21.000 289 21188.25 87.29 42892.51 47840.61 2015-10-16 16:13:22.000 289 21188.17 87.32 42892.45 47840.55 2015-10-16 16:13:23.000 289 21188.17 87.33 42892.44 47840.50 2015-10-16 16:13:24.000 289 21188.15 87.32 42892.42 47840.46 2015-10-16 16:13:25.000 289 21188.12 87.29 42892.40 47840.42 2015-10-16 16:13:26.000 289 21188.10 87.27 42892.39 47840.40 2015-10-16 16:13:27.000 289 21188.10 87.28 42892.36 47840.36 2015-10-16 16:13:28.000 289 21188.11 87.27 42892.39 47840.36 2015-10-16 16:13:29.000 289 21188.16 87.26 42892.41 47840.39 2015-10-16 16:13:30.000 289 21188.18 87.23 42892.44 47840.38 2015-10-16 16:13:31.000 289 21188.20 87.22 42892.47 47840.43 2015-10-16 16:13:32.000 289 21188.21 87.21 42892.48 47840.46 2015-10-16 16:13:33.000 289 21188.19 87.21 42892.48 47840.47 2015-10-16 16:13:34.000 289 21188.16 87.26 42892.48 47840.50 2015-10-16 16:13:35.000 289 21188.14 87.30 42892.49 47840.48 2015-10-16 16:13:36.000 289 21188.16 87.36 42892.46 47840.47 2015-10-16 16:13:37.000 289 21188.12 87.40 42892.43 47840.43 2015-10-16 16:13:38.000 289 21188.14 87.45 42892.38 47840.40 2015-10-16 16:13:39.000 289 21188.18 87.47 42892.34 47840.37 2015-10-16 16:13:40.000 289 21188.19 87.44 42892.35 47840.38 2015-10-16 16:13:41.000 289 21188.21 87.41 42892.34 47840.35 2015-10-16 16:13:42.000 289 21188.21 87.42 42892.33 47840.36 2015-10-16 16:13:43.000 289 21188.19 87.44 42892.31 47840.37 2015-10-16 16:13:44.000 289 21188.21 87.44 42892.32 47840.35 2015-10-16 16:13:45.000 289 21188.20 87.53 42892.28 47840.37 2015-10-16 16:13:46.000 289 21188.17 87.61 42892.25 47840.31 2015-10-16 16:13:47.000 289 21188.18 87.70 42892.18 47840.27 2015-10-16 16:13:48.000 289 21188.18 87.74 42892.14 47840.25 2015-10-16 16:13:49.000 289 21188.20 87.78 42892.10 47840.19 2015-10-16 16:13:50.000 289 21188.20 87.81 42892.06 47840.17 2015-10-16 16:13:51.000 289 21188.18 87.85 42892.07 47840.16 2015-10-16 16:13:52.000 289 21188.13 87.92 42892.02 47840.12 2015-10-16 16:13:53.000 289 21188.13 87.96 42891.96 47840.06 2015-10-16 16:13:54.000 289 21188.15 87.98 42891.94 47840.04 2015-10-16 16:13:55.000 289 21188.17 87.98 42891.88 47840.01 2015-10-16 16:13:56.000 289 21188.17 88.00 42891.86 47839.96 2015-10-16 16:13:57.000 289 21188.18 88.06 42891.83 47839.96 2015-10-16 16:13:58.000 289 21188.19 88.11 42891.81 47839.92 2015-10-16 16:13:59.000 289 21188.20 88.13 42891.78 47839.90 2015-10-16 16:14:00.000 289 21188.18 88.18 42891.77 47839.87 2015-10-16 16:14:01.000 289 21188.15 88.22 42891.73 47839.84 2015-10-16 16:14:02.000 289 21188.15 88.27 42891.68 47839.80 2015-10-16 16:14:03.000 289 21188.16 88.24 42891.64 47839.74 2015-10-16 16:14:04.000 289 21188.14 88.16 42891.63 47839.70 2015-10-16 16:14:05.000 289 21188.11 88.15 42891.65 47839.70 2015-10-16 16:14:06.000 289 21188.11 88.09 42891.64 47839.69 2015-10-16 16:14:07.000 289 21188.10 88.04 42891.62 47839.67 2015-10-16 16:14:08.000 289 21188.06 88.00 42891.63 47839.68 2015-10-16 16:14:09.000 289 21188.05 87.97 42891.65 47839.67 2015-10-16 16:14:10.000 289 21188.07 87.92 42891.63 47839.68 2015-10-16 16:14:11.000 289 21188.08 87.86 42891.65 47839.71 2015-10-16 16:14:12.000 289 21188.09 87.84 42891.70 47839.73 2015-10-16 16:14:13.000 289 21188.09 87.83 42891.71 47839.76 2015-10-16 16:14:14.000 289 21188.10 87.83 42891.71 47839.77 2015-10-16 16:14:15.000 289 21188.09 87.85 42891.68 47839.80 2015-10-16 16:14:16.000 289 21188.07 87.85 42891.68 47839.77 2015-10-16 16:14:17.000 289 21188.07 87.85 42891.69 47839.77 2015-10-16 16:14:18.000 289 21188.07 87.82 42891.73 47839.78 2015-10-16 16:14:19.000 289 21188.12 87.77 42891.72 47839.77 2015-10-16 16:14:20.000 289 21188.12 87.75 42891.71 47839.79 2015-10-16 16:14:21.000 289 21188.12 87.74 42891.69 47839.80 2015-10-16 16:14:22.000 289 21188.16 87.70 42891.71 47839.80 2015-10-16 16:14:23.000 289 21188.17 87.69 42891.75 47839.84 2015-10-16 16:14:24.000 289 21188.18 87.69 42891.77 47839.85 2015-10-16 16:14:25.000 289 21188.20 87.70 42891.77 47839.85 2015-10-16 16:14:26.000 289 21188.17 87.70 42891.74 47839.84 2015-10-16 16:14:27.000 289 21188.19 87.73 42891.73 47839.84 2015-10-16 16:14:28.000 289 21188.18 87.74 42891.71 47839.80 2015-10-16 16:14:29.000 289 21188.20 87.75 42891.66 47839.79 2015-10-16 16:14:30.000 289 21188.24 87.75 42891.66 47839.76 2015-10-16 16:14:31.000 289 21188.23 87.73 42891.62 47839.75 2015-10-16 16:14:32.000 289 21188.22 87.70 42891.63 47839.74 2015-10-16 16:14:33.000 289 21188.20 87.69 42891.68 47839.77 2015-10-16 16:14:34.000 289 21188.25 87.66 42891.68 47839.78 2015-10-16 16:14:35.000 289 21188.27 87.67 42891.70 47839.79 2015-10-16 16:14:36.000 289 21188.31 87.68 42891.75 47839.84 2015-10-16 16:14:37.000 289 21188.36 87.67 42891.77 47839.88 2015-10-16 16:14:38.000 289 21188.38 87.69 42891.77 47839.90 2015-10-16 16:14:39.000 289 21188.37 87.70 42891.80 47839.94 2015-10-16 16:14:40.000 289 21188.41 87.72 42891.85 47840.00 2015-10-16 16:14:41.000 289 21188.45 87.72 42891.89 47840.03 2015-10-16 16:14:42.000 289 21188.46 87.74 42891.90 47840.07 2015-10-16 16:14:43.000 289 21188.47 87.79 42891.91 47840.11 2015-10-16 16:14:44.000 289 21188.49 87.80 42891.92 47840.10 2015-10-16 16:14:45.000 289 21188.51 87.81 42891.92 47840.12 2015-10-16 16:14:46.000 289 21188.51 87.81 42891.94 47840.14 2015-10-16 16:14:47.000 289 21188.54 87.83 42891.93 47840.15 2015-10-16 16:14:48.000 289 21188.58 87.84 42891.94 47840.15 2015-10-16 16:14:49.000 289 21188.58 87.83 42891.98 47840.19 2015-10-16 16:14:50.000 289 21188.58 87.82 42892.01 47840.20 2015-10-16 16:14:51.000 289 21188.60 87.78 42892.02 47840.22 2015-10-16 16:14:52.000 289 21188.64 87.75 42892.06 47840.24 2015-10-16 16:14:53.000 289 21188.65 87.70 42892.11 47840.29 2015-10-16 16:14:54.000 289 21188.66 87.66 42892.11 47840.32 2015-10-16 16:14:55.000 289 21188.63 87.61 42892.15 47840.35 2015-10-16 16:14:56.000 289 21188.62 87.59 42892.18 47840.39 2015-10-16 16:14:57.000 289 21188.61 87.57 42892.20 47840.40 2015-10-16 16:14:58.000 289 21188.56 87.59 42892.20 47840.42 2015-10-16 16:14:59.000 289 21188.50 87.61 42892.19 47840.42 2015-10-16 16:15:00.000 289 21188.46 87.64 42892.18 47840.39 2015-10-16 16:15:01.000 289 21188.43 87.65 42892.17 47840.35 2015-10-16 16:15:02.000 289 21188.37 87.65 42892.16 47840.29 2015-10-16 16:15:03.000 289 21188.35 87.64 42892.16 47840.28 2015-10-16 16:15:04.000 289 21188.36 87.62 42892.18 47840.29 2015-10-16 16:15:05.000 289 21188.36 87.57 42892.19 47840.29 2015-10-16 16:15:06.000 289 21188.36 87.53 42892.20 47840.29 2015-10-16 16:15:07.000 289 21188.36 87.51 42892.20 47840.35 2015-10-16 16:15:08.000 289 21188.37 87.49 42892.25 47840.36 2015-10-16 16:15:09.000 289 21188.37 87.46 42892.31 47840.37 2015-10-16 16:15:10.000 289 21188.41 87.41 42892.33 47840.42 2015-10-16 16:15:11.000 289 21188.42 87.37 42892.36 47840.44 2015-10-16 16:15:12.000 289 21188.42 87.33 42892.40 47840.49 2015-10-16 16:15:13.000 289 21188.42 87.33 42892.43 47840.54 2015-10-16 16:15:14.000 289 21188.44 87.32 42892.46 47840.57 2015-10-16 16:15:15.000 289 21188.45 87.31 42892.49 47840.59 2015-10-16 16:15:16.000 289 21188.45 87.34 42892.50 47840.62 2015-10-16 16:15:17.000 289 21188.45 87.35 42892.52 47840.63 2015-10-16 16:15:18.000 289 21188.45 87.35 42892.52 47840.66 2015-10-16 16:15:19.000 289 21188.44 87.38 42892.53 47840.65 2015-10-16 16:15:20.000 289 21188.45 87.40 42892.49 47840.66 2015-10-16 16:15:21.000 289 21188.43 87.44 42892.50 47840.65 2015-10-16 16:15:22.000 289 21188.47 87.44 42892.49 47840.64 2015-10-16 16:15:23.000 289 21188.43 87.43 42892.46 47840.63 2015-10-16 16:15:24.000 289 21188.44 87.44 42892.44 47840.59 2015-10-16 16:15:25.000 289 21188.42 87.42 42892.45 47840.59 2015-10-16 16:15:26.000 289 21188.43 87.41 42892.44 47840.58 2015-10-16 16:15:27.000 289 21188.44 87.40 42892.46 47840.61 2015-10-16 16:15:28.000 289 21188.43 87.42 42892.46 47840.61 2015-10-16 16:15:29.000 289 21188.43 87.42 42892.41 47840.61 2015-10-16 16:15:30.000 289 21188.44 87.43 42892.43 47840.61 2015-10-16 16:15:31.000 289 21188.46 87.41 42892.42 47840.61 2015-10-16 16:15:32.000 289 21188.49 87.42 42892.43 47840.60 2015-10-16 16:15:33.000 289 21188.48 87.42 42892.44 47840.62 2015-10-16 16:15:34.000 289 21188.47 87.44 42892.45 47840.64 2015-10-16 16:15:35.000 289 21188.43 87.46 42892.48 47840.64 2015-10-16 16:15:36.000 289 21188.45 87.46 42892.50 47840.63 2015-10-16 16:15:37.000 289 21188.45 87.44 42892.46 47840.65 2015-10-16 16:15:38.000 289 21188.46 87.43 42892.49 47840.61 2015-10-16 16:15:39.000 289 21188.49 87.43 42892.51 47840.64 2015-10-16 16:15:40.000 289 21188.45 87.44 42892.46 47840.64 2015-10-16 16:15:41.000 289 21188.47 87.41 42892.50 47840.64 2015-10-16 16:15:42.000 289 21188.47 87.40 42892.52 47840.63 2015-10-16 16:15:43.000 289 21188.46 87.40 42892.53 47840.64 2015-10-16 16:15:44.000 289 21188.44 87.39 42892.52 47840.68 2015-10-16 16:15:45.000 289 21188.41 87.37 42892.53 47840.66 2015-10-16 16:15:46.000 289 21188.40 87.41 42892.53 47840.68 2015-10-16 16:15:47.000 289 21188.40 87.40 42892.53 47840.63 2015-10-16 16:15:48.000 289 21188.41 87.34 42892.49 47840.65 2015-10-16 16:15:49.000 289 21188.41 87.32 42892.48 47840.61 2015-10-16 16:15:50.000 289 21188.42 87.29 42892.51 47840.63 2015-10-16 16:15:51.000 289 21188.43 87.26 42892.55 47840.65 2015-10-16 16:15:52.000 289 21188.42 87.21 42892.55 47840.67 2015-10-16 16:15:53.000 289 21188.43 87.17 42892.56 47840.68 2015-10-16 16:15:54.000 289 21188.47 87.17 42892.56 47840.71 2015-10-16 16:15:55.000 289 21188.47 87.15 42892.57 47840.71 2015-10-16 16:15:56.000 289 21188.52 87.12 42892.60 47840.74 2015-10-16 16:15:57.000 289 21188.55 87.09 42892.59 47840.75 2015-10-16 16:15:58.000 289 21188.56 87.06 42892.61 47840.78 2015-10-16 16:15:59.000 289 21188.56 87.07 42892.63 47840.82 2015-10-16 16:16:00.000 289 21188.59 87.06 42892.64 47840.82 2015-10-16 16:16:01.000 289 21188.63 87.06 42892.64 47840.84 2015-10-16 16:16:02.000 289 21188.66 87.07 42892.66 47840.84 2015-10-16 16:16:03.000 289 21188.69 87.07 42892.67 47840.88 2015-10-16 16:16:04.000 289 21188.70 87.05 42892.65 47840.90 2015-10-16 16:16:05.000 289 21188.73 87.03 42892.65 47840.88 2015-10-16 16:16:06.000 289 21188.72 87.02 42892.64 47840.92 2015-10-16 16:16:07.000 289 21188.74 87.03 42892.65 47840.94 2015-10-16 16:16:08.000 289 21188.73 87.03 42892.65 47840.93 2015-10-16 16:16:09.000 289 21188.74 87.03 42892.68 47840.93 2015-10-16 16:16:10.000 289 21188.72 87.02 42892.73 47840.95 2015-10-16 16:16:11.000 289 21188.77 87.00 42892.75 47840.98 2015-10-16 16:16:12.000 289 21188.79 87.00 42892.75 47840.99 2015-10-16 16:16:13.000 289 21188.82 86.99 42892.76 47841.01 2015-10-16 16:16:14.000 289 21188.80 86.99 42892.75 47841.02 2015-10-16 16:16:15.000 289 21188.77 87.04 42892.75 47841.03 2015-10-16 16:16:16.000 289 21188.80 87.05 42892.76 47841.04 2015-10-16 16:16:17.000 289 21188.81 86.99 42892.79 47841.03 2015-10-16 16:16:18.000 289 21188.81 86.96 42892.80 47841.05 2015-10-16 16:16:19.000 289 21188.82 86.94 42892.79 47841.08 2015-10-16 16:16:20.000 289 21188.81 86.91 42892.81 47841.09 2015-10-16 16:16:21.000 289 21188.78 86.90 42892.85 47841.12 2015-10-16 16:16:22.000 289 21188.75 86.90 42892.83 47841.11 2015-10-16 16:16:23.000 289 21188.73 86.87 42892.85 47841.11 2015-10-16 16:16:24.000 289 21188.73 86.84 42892.88 47841.10 2015-10-16 16:16:25.000 289 21188.72 86.81 42892.91 47841.10 2015-10-16 16:16:26.000 289 21188.72 86.78 42892.93 47841.09 2015-10-16 16:16:27.000 289 21188.76 86.71 42892.93 47841.14 2015-10-16 16:16:28.000 289 21188.82 86.63 42893.00 47841.19 2015-10-16 16:16:29.000 289 21188.85 86.58 42893.03 47841.24 2015-10-16 16:16:30.000 289 21188.89 86.55 42893.06 47841.30 2015-10-16 16:16:31.000 289 21188.88 86.54 42893.10 47841.33 2015-10-16 16:16:32.000 289 21188.86 86.52 42893.17 47841.39 2015-10-16 16:16:33.000 289 21188.88 86.48 42893.18 47841.41 2015-10-16 16:16:34.000 289 21188.88 86.48 42893.20 47841.42 2015-10-16 16:16:35.000 289 21188.82 86.45 42893.20 47841.44 2015-10-16 16:16:36.000 289 21188.79 86.45 42893.17 47841.41 2015-10-16 16:16:37.000 289 21188.79 86.45 42893.16 47841.43 2015-10-16 16:16:38.000 289 21188.76 86.46 42893.14 47841.37 2015-10-16 16:16:39.000 289 21188.77 86.47 42893.07 47841.33 2015-10-16 16:16:40.000 289 21188.75 86.48 42893.04 47841.31 2015-10-16 16:16:41.000 289 21188.77 86.49 42893.03 47841.29 2015-10-16 16:16:42.000 289 21188.75 86.47 42893.03 47841.24 2015-10-16 16:16:43.000 289 21188.75 86.48 42893.01 47841.22 2015-10-16 16:16:44.000 289 21188.72 86.51 42892.94 47841.20 2015-10-16 16:16:45.000 289 21188.73 86.57 42892.89 47841.18 2015-10-16 16:16:46.000 289 21188.76 86.63 42892.86 47841.13 2015-10-16 16:16:47.000 289 21188.73 86.69 42892.83 47841.08 2015-10-16 16:16:48.000 289 21188.71 86.70 42892.81 47841.06 2015-10-16 16:16:49.000 289 21188.72 86.70 42892.81 47841.03 2015-10-16 16:16:50.000 289 21188.71 86.72 42892.78 47841.03 2015-10-16 16:16:51.000 289 21188.70 86.73 42892.77 47841.01 2015-10-16 16:16:52.000 289 21188.68 86.75 42892.78 47840.99 2015-10-16 16:16:53.000 289 21188.67 86.77 42892.76 47840.99 2015-10-16 16:16:54.000 289 21188.68 86.79 42892.75 47840.95 2015-10-16 16:16:55.000 289 21188.67 86.79 42892.75 47840.94 2015-10-16 16:16:56.000 289 21188.65 86.78 42892.72 47840.93 2015-10-16 16:16:57.000 289 21188.65 86.76 42892.73 47840.96 2015-10-16 16:16:58.000 289 21188.66 86.77 42892.75 47840.93 2015-10-16 16:16:59.000 289 21188.66 86.81 42892.77 47840.96 2015-10-16 16:17:00.000 289 21188.67 86.84 42892.78 47840.97 2015-10-16 16:17:01.000 289 21188.68 86.90 42892.76 47840.98 2015-10-16 16:17:02.000 289 21188.66 86.95 42892.74 47840.98 2015-10-16 16:17:03.000 289 21188.60 87.02 42892.71 47840.97 2015-10-16 16:17:04.000 289 21188.59 87.09 42892.66 47840.88 2015-10-16 16:17:05.000 289 21188.54 87.15 42892.64 47840.85 2015-10-16 16:17:06.000 289 21188.54 87.16 42892.60 47840.81 2015-10-16 16:17:07.000 289 21188.56 87.12 42892.61 47840.79 2015-10-16 16:17:08.000 289 21188.52 87.10 42892.61 47840.79 2015-10-16 16:17:09.000 289 21188.52 87.06 42892.60 47840.75 2015-10-16 16:17:10.000 289 21188.47 87.04 42892.63 47840.76 2015-10-16 16:17:11.000 289 21188.44 87.02 42892.62 47840.74 2015-10-16 16:17:12.000 289 21188.40 87.04 42892.61 47840.74 2015-10-16 16:17:13.000 289 21188.39 87.02 42892.60 47840.73 2015-10-16 16:17:14.000 289 21188.35 87.03 42892.60 47840.71 2015-10-16 16:17:15.000 289 21188.31 87.09 42892.59 47840.68 2015-10-16 16:17:16.000 289 21188.30 87.11 42892.57 47840.66 2015-10-16 16:17:17.000 289 21188.27 87.11 42892.61 47840.64 2015-10-16 16:17:18.000 289 21188.21 87.11 42892.60 47840.63 2015-10-16 16:17:19.000 289 21188.20 87.14 42892.58 47840.60 2015-10-16 16:17:20.000 289 21188.19 87.16 42892.57 47840.61 2015-10-16 16:17:21.000 289 21188.16 87.15 42892.58 47840.58 2015-10-16 16:17:22.000 289 21188.16 87.17 42892.57 47840.56 2015-10-16 16:17:23.000 289 21188.17 87.21 42892.57 47840.55 2015-10-16 16:17:24.000 289 21188.16 87.22 42892.54 47840.57 2015-10-16 16:17:25.000 289 21188.14 87.21 42892.53 47840.56 2015-10-16 16:17:26.000 289 21188.12 87.25 42892.56 47840.54 2015-10-16 16:17:27.000 289 21188.11 87.27 42892.54 47840.57 2015-10-16 16:17:28.000 289 21188.08 87.29 42892.55 47840.52 2015-10-16 16:17:29.000 289 21188.03 87.33 42892.52 47840.50 2015-10-16 16:17:30.000 289 21188.01 87.36 42892.49 47840.45 2015-10-16 16:17:31.000 289 21188.00 87.36 42892.49 47840.45 2015-10-16 16:17:32.000 289 21187.99 87.37 42892.42 47840.39 2015-10-16 16:17:33.000 289 21187.94 87.41 42892.41 47840.34 2015-10-16 16:17:34.000 289 21187.86 87.43 42892.38 47840.33 2015-10-16 16:17:35.000 289 21187.80 87.43 42892.36 47840.26 2015-10-16 16:17:36.000 289 21187.77 87.47 42892.31 47840.24 2015-10-16 16:17:37.000 289 21187.71 87.49 42892.27 47840.17 2015-10-16 16:17:38.000 289 21187.70 87.49 42892.28 47840.15 2015-10-16 16:17:39.000 289 21187.70 87.49 42892.26 47840.10 2015-10-16 16:17:40.000 289 21187.67 87.45 42892.25 47840.08 2015-10-16 16:17:41.000 289 21187.67 87.42 42892.25 47840.06 2015-10-16 16:17:42.000 289 21187.70 87.38 42892.26 47840.07 2015-10-16 16:17:43.000 289 21187.73 87.36 42892.27 47840.10 2015-10-16 16:17:44.000 289 21187.76 87.37 42892.23 47840.10 2015-10-16 16:17:45.000 289 21187.78 87.35 42892.25 47840.11 2015-10-16 16:17:46.000 289 21187.83 87.31 42892.25 47840.13 2015-10-16 16:17:47.000 289 21187.86 87.29 42892.28 47840.16 2015-10-16 16:17:48.000 289 21187.85 87.33 42892.28 47840.17 2015-10-16 16:17:49.000 289 21187.83 87.38 42892.30 47840.19 2015-10-16 16:17:50.000 289 21187.80 87.43 42892.29 47840.17 2015-10-16 16:17:51.000 289 21187.82 87.46 42892.23 47840.15 2015-10-16 16:17:52.000 289 21187.80 87.46 42892.22 47840.14 2015-10-16 16:17:53.000 289 21187.83 87.43 42892.22 47840.13 2015-10-16 16:17:54.000 289 21187.92 87.38 42892.26 47840.14 2015-10-16 16:17:55.000 289 21188.00 87.35 42892.24 47840.20 2015-10-16 16:17:56.000 289 21188.03 87.32 42892.26 47840.21 2015-10-16 16:17:57.000 289 21188.10 87.26 42892.31 47840.26 2015-10-16 16:17:58.000 289 21188.10 87.22 42892.35 47840.34 2015-10-16 16:17:59.000 289 21188.13 87.21 42892.36 47840.36 2015-10-16 16:18:00.000 289 21188.16 87.19 42892.38 47840.40 2015-10-16 16:18:01.000 289 21188.19 87.19 42892.42 47840.44 2015-10-16 16:18:02.000 289 21188.19 87.22 42892.44 47840.47 2015-10-16 16:18:03.000 289 21188.19 87.26 42892.43 47840.46 2015-10-16 16:18:04.000 289 21188.20 87.26 42892.40 47840.48 2015-10-16 16:18:05.000 289 21188.21 87.24 42892.40 47840.46 2015-10-16 16:18:06.000 289 21188.21 87.25 42892.42 47840.46 2015-10-16 16:18:07.000 289 21188.18 87.23 42892.41 47840.46 2015-10-16 16:18:08.000 289 21188.14 87.23 42892.41 47840.47 2015-10-16 16:18:09.000 289 21188.11 87.23 42892.41 47840.44 2015-10-16 16:18:10.000 289 21188.09 87.26 42892.39 47840.44 2015-10-16 16:18:11.000 289 21188.07 87.29 42892.41 47840.44 2015-10-16 16:18:12.000 289 21188.05 87.31 42892.39 47840.39 2015-10-16 16:18:13.000 289 21188.02 87.32 42892.39 47840.39 2015-10-16 16:18:14.000 289 21188.01 87.29 42892.36 47840.36 2015-10-16 16:18:15.000 289 21188.00 87.33 42892.37 47840.37 2015-10-16 16:18:16.000 289 21187.94 87.41 42892.35 47840.32 2015-10-16 16:18:17.000 289 21187.86 87.53 42892.29 47840.29 2015-10-16 16:18:18.000 289 21187.84 87.59 42892.23 47840.20 2015-10-16 16:18:19.000 289 21187.82 87.54 42892.17 47840.12 2015-10-16 16:18:20.000 289 21187.84 87.45 42892.19 47840.12 2015-10-16 16:18:21.000 289 21187.83 87.42 42892.24 47840.12 2015-10-16 16:18:22.000 289 21187.85 87.40 42892.29 47840.17 2015-10-16 16:18:23.000 289 21187.88 87.36 42892.34 47840.21 2015-10-16 16:18:24.000 289 21187.88 87.34 42892.37 47840.26 2015-10-16 16:18:25.000 289 21187.89 87.35 42892.36 47840.26 2015-10-16 16:18:26.000 289 21187.88 87.37 42892.33 47840.25 2015-10-16 16:18:27.000 289 21187.87 87.39 42892.34 47840.27 2015-10-16 16:18:28.000 289 21187.86 87.42 42892.36 47840.27 2015-10-16 16:18:29.000 289 21187.88 87.40 42892.34 47840.26 2015-10-16 16:18:30.000 289 21187.86 87.44 42892.31 47840.26 2015-10-16 16:18:31.000 289 21187.86 87.43 42892.31 47840.25 2015-10-16 16:18:32.000 289 21187.87 87.41 42892.27 47840.25 2015-10-16 16:18:33.000 289 21187.88 87.39 42892.29 47840.23 2015-10-16 16:18:34.000 289 21187.86 87.41 42892.26 47840.17 2015-10-16 16:18:35.000 289 21187.87 87.41 42892.25 47840.19 2015-10-16 16:18:36.000 289 21187.87 87.42 42892.25 47840.17 2015-10-16 16:18:37.000 289 21187.83 87.44 42892.25 47840.15 2015-10-16 16:18:38.000 289 21187.81 87.44 42892.22 47840.13 2015-10-16 16:18:39.000 289 21187.81 87.43 42892.22 47840.11 2015-10-16 16:18:40.000 289 21187.86 87.36 42892.21 47840.10 2015-10-16 16:18:41.000 289 21187.88 87.26 42892.20 47840.12 2015-10-16 16:18:42.000 289 21187.88 87.20 42892.25 47840.15 2015-10-16 16:18:43.000 289 21187.90 87.12 42892.30 47840.18 2015-10-16 16:18:44.000 289 21187.92 87.06 42892.36 47840.25 2015-10-16 16:18:45.000 289 21187.94 87.06 42892.39 47840.29 2015-10-16 16:18:46.000 289 21187.99 87.04 42892.41 47840.34 2015-10-16 16:18:47.000 289 21188.02 86.97 42892.45 47840.36 2015-10-16 16:18:48.000 289 21188.05 86.94 42892.49 47840.41 2015-10-16 16:18:49.000 289 21188.07 86.93 42892.54 47840.49 2015-10-16 16:18:50.000 289 21188.06 86.91 42892.55 47840.49 2015-10-16 16:18:51.000 289 21188.01 86.92 42892.60 47840.55 2015-10-16 16:18:52.000 289 21187.98 86.98 42892.62 47840.54 2015-10-16 16:18:53.000 289 21187.96 87.03 42892.61 47840.55 2015-10-16 16:18:54.000 289 21187.94 87.07 42892.63 47840.55 2015-10-16 16:18:55.000 289 21187.93 87.08 42892.63 47840.52 2015-10-16 16:18:56.000 289 21187.88 87.13 42892.59 47840.50 2015-10-16 16:18:57.000 289 21187.83 87.20 42892.59 47840.50 2015-10-16 16:18:58.000 289 21187.81 87.26 42892.53 47840.44 2015-10-16 16:18:59.000 289 21187.76 87.29 42892.50 47840.40 2015-10-16 16:19:00.000 289 21187.71 87.33 42892.48 47840.35 2015-10-16 16:19:01.000 289 21187.66 87.37 42892.43 47840.27 2015-10-16 16:19:02.000 289 21187.67 87.39 42892.38 47840.23 2015-10-16 16:19:03.000 289 21187.69 87.39 42892.35 47840.19 2015-10-16 16:19:04.000 289 21187.66 87.41 42892.35 47840.17 2015-10-16 16:19:05.000 289 21187.66 87.39 42892.37 47840.16 2015-10-16 16:19:06.000 289 21187.69 87.38 42892.39 47840.15 2015-10-16 16:19:07.000 289 21187.67 87.37 42892.37 47840.17 2015-10-16 16:19:08.000 289 21187.67 87.34 42892.39 47840.19 2015-10-16 16:19:09.000 289 21187.67 87.35 42892.37 47840.21 2015-10-16 16:19:10.000 289 21187.69 87.37 42892.43 47840.25 2015-10-16 16:19:11.000 289 21187.70 87.38 42892.46 47840.27 2015-10-16 16:19:12.000 289 21187.73 87.40 42892.49 47840.26 2015-10-16 16:19:13.000 289 21187.72 87.41 42892.50 47840.29 2015-10-16 16:19:14.000 289 21187.73 87.42 42892.49 47840.27 2015-10-16 16:19:15.000 289 21187.74 87.47 42892.43 47840.28 2015-10-16 16:19:16.000 289 21187.70 87.47 42892.39 47840.25 2015-10-16 16:19:17.000 289 21187.70 87.45 42892.43 47840.23 2015-10-16 16:19:18.000 289 21187.69 87.43 42892.41 47840.23 2015-10-16 16:19:19.000 289 21187.67 87.41 42892.45 47840.25 2015-10-16 16:19:20.000 289 21187.65 87.39 42892.45 47840.24 2015-10-16 16:19:21.000 289 21187.63 87.38 42892.48 47840.24 2015-10-16 16:19:22.000 289 21187.60 87.38 42892.47 47840.25 2015-10-16 16:19:23.000 289 21187.62 87.37 42892.46 47840.25 2015-10-16 16:19:24.000 289 21187.62 87.37 42892.44 47840.26 2015-10-16 16:19:25.000 289 21187.60 87.39 42892.45 47840.24 2015-10-16 16:19:26.000 289 21187.60 87.40 42892.47 47840.25 2015-10-16 16:19:27.000 289 21187.59 87.41 42892.46 47840.25 2015-10-16 16:19:28.000 289 21187.59 87.38 42892.45 47840.24 2015-10-16 16:19:29.000 289 21187.59 87.35 42892.51 47840.23 2015-10-16 16:19:30.000 289 21187.61 87.33 42892.47 47840.26 2015-10-16 16:19:31.000 289 21187.61 87.31 42892.50 47840.26 2015-10-16 16:19:32.000 289 21187.64 87.31 42892.47 47840.29 2015-10-16 16:19:33.000 289 21187.64 87.33 42892.49 47840.29 2015-10-16 16:19:34.000 289 21187.63 87.31 42892.51 47840.30 2015-10-16 16:19:35.000 289 21187.62 87.32 42892.55 47840.28 2015-10-16 16:19:36.000 289 21187.63 87.31 42892.52 47840.31 2015-10-16 16:19:37.000 289 21187.63 87.32 42892.50 47840.30 2015-10-16 16:19:38.000 289 21187.66 87.36 42892.49 47840.27 2015-10-16 16:19:39.000 289 21187.63 87.39 42892.45 47840.23 2015-10-16 16:19:40.000 289 21187.59 87.40 42892.43 47840.24 2015-10-16 16:19:41.000 289 21187.60 87.41 42892.40 47840.19 2015-10-16 16:19:42.000 289 21187.57 87.45 42892.39 47840.17 2015-10-16 16:19:43.000 289 21187.56 87.56 42892.36 47840.13 2015-10-16 16:19:44.000 289 21187.52 87.60 42892.27 47840.08 2015-10-16 16:19:45.000 289 21187.51 87.63 42892.24 47840.03 2015-10-16 16:19:46.000 289 21187.49 87.64 42892.21 47839.98 2015-10-16 16:19:47.000 289 21187.48 87.67 42892.19 47839.93 2015-10-16 16:19:48.000 289 21187.49 87.66 42892.17 47839.90 2015-10-16 16:19:49.000 289 21187.50 87.63 42892.14 47839.88 2015-10-16 16:19:50.000 289 21187.43 87.70 42892.13 47839.87 2015-10-16 16:19:51.000 289 21187.44 87.70 42892.11 47839.83 2015-10-16 16:19:52.000 289 21187.47 87.68 42892.10 47839.81 2015-10-16 16:19:53.000 289 21187.46 87.65 42892.10 47839.82 2015-10-16 16:19:54.000 289 21187.48 87.62 42892.06 47839.79 2015-10-16 16:19:55.000 289 21187.48 87.58 42892.11 47839.82 2015-10-16 16:19:56.000 289 21187.49 87.57 42892.18 47839.84 2015-10-16 16:19:57.000 289 21187.44 87.56 42892.16 47839.82 2015-10-16 16:19:58.000 289 21187.46 87.54 42892.13 47839.86 2015-10-16 16:19:59.000 289 21187.43 87.54 42892.16 47839.87 2015-10-16 16:20:00.000 289 21187.43 87.57 42892.16 47839.87 2015-10-16 16:20:01.000 289 21187.40 87.59 42892.16 47839.89 2015-10-16 16:20:02.000 289 21187.40 87.62 42892.16 47839.86 2015-10-16 16:20:03.000 289 21187.41 87.65 42892.11 47839.84 2015-10-16 16:20:04.000 289 21187.40 87.64 42892.10 47839.81 2015-10-16 16:20:05.000 289 21187.35 87.63 42892.11 47839.79 2015-10-16 16:20:06.000 289 21187.37 87.59 42892.15 47839.81 2015-10-16 16:20:07.000 289 21187.36 87.57 42892.16 47839.82 2015-10-16 16:20:08.000 289 21187.35 87.59 42892.15 47839.82 2015-10-16 16:20:09.000 289 21187.36 87.59 42892.14 47839.80 2015-10-16 16:20:10.000 289 21187.36 87.57 42892.15 47839.82 2015-10-16 16:20:11.000 289 21187.36 87.57 42892.18 47839.85 2015-10-16 16:20:12.000 289 21187.37 87.57 42892.18 47839.85 2015-10-16 16:20:13.000 289 21187.35 87.60 42892.15 47839.82 2015-10-16 16:20:14.000 289 21187.32 87.62 42892.14 47839.80 2015-10-16 16:20:15.000 289 21187.33 87.61 42892.12 47839.79 2015-10-16 16:20:16.000 289 21187.31 87.61 42892.12 47839.79 2015-10-16 16:20:17.000 289 21187.29 87.63 42892.12 47839.79 2015-10-16 16:20:18.000 289 21187.29 87.65 42892.11 47839.76 2015-10-16 16:20:19.000 289 21187.26 87.65 42892.09 47839.75 2015-10-16 16:20:20.000 289 21187.27 87.66 42892.12 47839.77 2015-10-16 16:20:21.000 289 21187.25 87.68 42892.13 47839.75 2015-10-16 16:20:22.000 289 21187.22 87.68 42892.11 47839.76 2015-10-16 16:20:23.000 289 21187.24 87.72 42892.11 47839.74 2015-10-16 16:20:24.000 289 21187.21 87.74 42892.12 47839.74 2015-10-16 16:20:25.000 289 21187.17 87.76 42892.10 47839.70 2015-10-16 16:20:26.000 289 21187.17 87.76 42892.06 47839.68 2015-10-16 16:20:27.000 289 21187.17 87.74 42892.02 47839.66 2015-10-16 16:20:28.000 289 21187.16 87.77 42892.04 47839.65 2015-10-16 16:20:29.000 289 21187.17 87.76 42892.06 47839.65 2015-10-16 16:20:30.000 289 21187.20 87.74 42892.06 47839.65 2015-10-16 16:20:31.000 289 21187.22 87.71 42892.05 47839.66 2015-10-16 16:20:32.000 289 21187.24 87.70 42892.05 47839.67 2015-10-16 16:20:33.000 289 21187.23 87.69 42892.07 47839.65 2015-10-16 16:20:34.000 289 21187.27 87.70 42892.09 47839.72 2015-10-16 16:20:35.000 289 21187.28 87.68 42892.11 47839.71 2015-10-16 16:20:36.000 289 21187.27 87.67 42892.14 47839.74 2015-10-16 16:20:37.000 289 21187.30 87.66 42892.12 47839.77 2015-10-16 16:20:38.000 289 21187.30 87.69 42892.12 47839.79 2015-10-16 16:20:39.000 289 21187.31 87.70 42892.14 47839.81 2015-10-16 16:20:40.000 289 21187.33 87.73 42892.15 47839.81 2015-10-16 16:20:41.000 289 21187.35 87.77 42892.16 47839.83 2015-10-16 16:20:42.000 289 21187.37 87.80 42892.14 47839.81 2015-10-16 16:20:43.000 289 21187.38 87.85 42892.09 47839.82 2015-10-16 16:20:44.000 289 21187.35 87.89 42892.11 47839.80 2015-10-16 16:20:45.000 289 21187.38 87.90 42892.10 47839.79 2015-10-16 16:20:46.000 289 21187.41 87.91 42892.08 47839.80 2015-10-16 16:20:47.000 289 21187.43 87.89 42892.08 47839.81 2015-10-16 16:20:48.000 289 21187.45 87.87 42892.09 47839.80 2015-10-16 16:20:49.000 289 21187.43 87.87 42892.07 47839.83 2015-10-16 16:20:50.000 289 21187.45 87.90 42892.10 47839.84 2015-10-16 16:20:51.000 289 21187.48 87.91 42892.11 47839.84 2015-10-16 16:20:52.000 289 21187.49 87.90 42892.15 47839.85 2015-10-16 16:20:53.000 289 21187.51 87.89 42892.15 47839.87 2015-10-16 16:20:54.000 289 21187.54 87.87 42892.11 47839.89 2015-10-16 16:20:55.000 289 21187.55 87.88 42892.14 47839.89 2015-10-16 16:20:56.000 289 21187.54 87.88 42892.13 47839.93 2015-10-16 16:20:57.000 289 21187.56 87.86 42892.17 47839.95 2015-10-16 16:20:58.000 289 21187.57 87.86 42892.20 47839.95 2015-10-16 16:20:59.000 289 21187.54 87.88 42892.19 47839.99 2015-10-16 16:21:00.000 289 21187.52 87.90 42892.20 47839.95 2015-10-16 16:21:01.000 289 21187.48 87.94 42892.19 47839.96 2015-10-16 16:21:02.000 289 21187.47 87.94 42892.19 47839.94 2015-10-16 16:21:03.000 289 21187.46 87.97 42892.12 47839.90 2015-10-16 16:21:04.000 289 21187.44 87.98 42892.14 47839.87 2015-10-16 16:21:05.000 289 21187.44 88.00 42892.13 47839.86 2015-10-16 16:21:06.000 289 21187.43 87.97 42892.14 47839.85 2015-10-16 16:21:07.000 289 21187.43 87.97 42892.15 47839.84 2015-10-16 16:21:08.000 289 21187.40 87.96 42892.14 47839.84 2015-10-16 16:21:09.000 289 21187.42 87.93 42892.15 47839.81 2015-10-16 16:21:10.000 289 21187.38 87.90 42892.18 47839.85 2015-10-16 16:21:11.000 289 21187.36 87.86 42892.18 47839.86 2015-10-16 16:21:12.000 289 21187.38 87.88 42892.18 47839.86 2015-10-16 16:21:13.000 289 21187.36 87.90 42892.20 47839.85 2015-10-16 16:21:14.000 289 21187.37 87.87 42892.19 47839.88 2015-10-16 16:21:15.000 289 21187.35 87.84 42892.23 47839.88 2015-10-16 16:21:16.000 289 21187.31 87.84 42892.24 47839.88 2015-10-16 16:21:17.000 289 21187.29 87.82 42892.24 47839.87 2015-10-16 16:21:18.000 289 21187.28 87.81 42892.27 47839.89 2015-10-16 16:21:19.000 289 21187.30 87.83 42892.26 47839.88 2015-10-16 16:21:20.000 289 21187.27 87.84 42892.29 47839.87 2015-10-16 16:21:21.000 289 21187.24 87.78 42892.28 47839.88 2015-10-16 16:21:22.000 289 21187.20 87.76 42892.30 47839.89 2015-10-16 16:21:23.000 289 21187.19 87.76 42892.33 47839.90 2015-10-16 16:21:24.000 289 21187.20 87.77 42892.37 47839.93 2015-10-16 16:21:25.000 289 21187.20 87.78 42892.38 47839.93 2015-10-16 16:21:26.000 289 21187.19 87.77 42892.39 47839.95 2015-10-16 16:21:27.000 289 21187.20 87.76 42892.43 47839.97 2015-10-16 16:21:28.000 289 21187.22 87.74 42892.42 47839.97 2015-10-16 16:21:29.000 289 21187.18 87.73 42892.43 47839.95 2015-10-16 16:21:30.000 289 21187.15 87.77 42892.44 47839.97 2015-10-16 16:21:31.000 289 21187.12 87.80 42892.38 47839.96 2015-10-16 16:21:32.000 289 21187.10 87.83 42892.39 47839.93 2015-10-16 16:21:33.000 289 21187.10 87.82 42892.36 47839.91 2015-10-16 16:21:34.000 289 21187.10 87.80 42892.38 47839.90 2015-10-16 16:21:35.000 289 21187.11 87.80 42892.37 47839.92 2015-10-16 16:21:36.000 289 21187.12 87.81 42892.39 47839.94 2015-10-16 16:21:37.000 289 21187.13 87.79 42892.39 47839.94 2015-10-16 16:21:38.000 289 21187.15 87.77 42892.41 47839.93 2015-10-16 16:21:39.000 289 21187.16 87.73 42892.40 47839.98 2015-10-16 16:21:40.000 289 21187.22 87.71 42892.40 47839.98 2015-10-16 16:21:41.000 289 21187.27 87.67 42892.44 47840.02 2015-10-16 16:21:42.000 289 21187.27 87.66 42892.42 47840.08 2015-10-16 16:21:43.000 289 21187.29 87.67 42892.43 47840.07 2015-10-16 16:21:44.000 289 21187.31 87.70 42892.43 47840.09 2015-10-16 16:21:45.000 289 21187.34 87.69 42892.45 47840.08 2015-10-16 16:21:46.000 289 21187.34 87.66 42892.46 47840.10 2015-10-16 16:21:47.000 289 21187.38 87.63 42892.49 47840.10 2015-10-16 16:21:48.000 289 21187.43 87.61 42892.50 47840.14 2015-10-16 16:21:49.000 289 21187.45 87.62 42892.50 47840.16 2015-10-16 16:21:50.000 289 21187.47 87.59 42892.50 47840.17 2015-10-16 16:21:51.000 289 21187.50 87.56 42892.52 47840.21 2015-10-16 16:21:52.000 289 21187.56 87.55 42892.54 47840.24 2015-10-16 16:21:53.000 289 21187.63 87.53 42892.57 47840.26 2015-10-16 16:21:54.000 289 21187.58 87.56 42892.54 47840.29 2015-10-16 16:21:55.000 289 21187.56 87.57 42892.56 47840.28 2015-10-16 16:21:56.000 289 21187.56 87.58 42892.55 47840.28 2015-10-16 16:21:57.000 289 21187.52 87.57 42892.54 47840.26 2015-10-16 16:21:58.000 289 21187.51 87.57 42892.56 47840.28 2015-10-16 16:21:59.000 289 21187.53 87.59 42892.52 47840.27 2015-10-16 16:22:00.000 289 21187.56 87.59 42892.51 47840.26 2015-10-16 16:22:01.000 289 21187.58 87.60 42892.54 47840.30 2015-10-16 16:22:02.000 289 21187.59 87.59 42892.57 47840.31 2015-10-16 16:22:03.000 289 21187.62 87.55 42892.58 47840.32 2015-10-16 16:22:04.000 289 21187.63 87.53 42892.61 47840.35 2015-10-16 16:22:05.000 289 21187.64 87.52 42892.59 47840.38 2015-10-16 16:22:06.000 289 21187.62 87.50 42892.64 47840.38 2015-10-16 16:22:07.000 289 21187.61 87.50 42892.63 47840.38 2015-10-16 16:22:08.000 289 21187.61 87.51 42892.64 47840.40 2015-10-16 16:22:09.000 289 21187.61 87.52 42892.67 47840.41 2015-10-16 16:22:10.000 289 21187.60 87.54 42892.69 47840.41 2015-10-16 16:22:11.000 289 21187.61 87.54 42892.68 47840.42 2015-10-16 16:22:12.000 289 21187.62 87.56 42892.64 47840.43 2015-10-16 16:22:13.000 289 21187.62 87.60 42892.65 47840.43 2015-10-16 16:22:14.000 289 21187.61 87.63 42892.62 47840.41 2015-10-16 16:22:15.000 289 21187.63 87.63 42892.65 47840.43 2015-10-16 16:22:16.000 289 21187.60 87.65 42892.65 47840.42 2015-10-16 16:22:17.000 289 21187.56 87.69 42892.62 47840.41 2015-10-16 16:22:18.000 289 21187.53 87.71 42892.63 47840.39 2015-10-16 16:22:19.000 289 21187.49 87.72 42892.61 47840.36 2015-10-16 16:22:20.000 289 21187.43 87.71 42892.60 47840.32 2015-10-16 16:22:21.000 289 21187.36 87.72 42892.62 47840.30 2015-10-16 16:22:22.000 289 21187.36 87.75 42892.61 47840.24 2015-10-16 16:22:23.000 289 21187.36 87.77 42892.62 47840.25 2015-10-16 16:22:24.000 289 21187.37 87.77 42892.59 47840.21 2015-10-16 16:22:25.000 289 21187.32 87.78 42892.59 47840.20 2015-10-16 16:22:26.000 289 21187.27 87.83 42892.53 47840.19 2015-10-16 16:22:27.000 289 21187.24 87.85 42892.50 47840.15 2015-10-16 16:22:28.000 289 21187.22 87.87 42892.50 47840.10 2015-10-16 16:22:29.000 289 21187.20 87.88 42892.45 47840.06 2015-10-16 16:22:30.000 289 21187.21 87.91 42892.43 47840.01 2015-10-16 16:22:31.000 289 21187.19 87.89 42892.40 47839.99 2015-10-16 16:22:32.000 289 21187.20 87.89 42892.36 47839.98 2015-10-16 16:22:33.000 289 21187.24 87.92 42892.34 47839.97 2015-10-16 16:22:34.000 289 21187.24 87.95 42892.33 47839.98 2015-10-16 16:22:35.000 289 21187.26 87.94 42892.34 47839.97 2015-10-16 16:22:36.000 289 21187.26 87.96 42892.33 47839.95 2015-10-16 16:22:37.000 289 21187.25 87.95 42892.33 47839.97 2015-10-16 16:22:38.000 289 21187.26 87.91 42892.30 47839.97 2015-10-16 16:22:39.000 289 21187.23 87.94 42892.32 47839.95 2015-10-16 16:22:40.000 289 21187.21 87.99 42892.35 47839.97 2015-10-16 16:22:41.000 289 21187.20 87.99 42892.35 47839.97 2015-10-16 16:22:42.000 289 21187.22 88.04 42892.35 47839.93 2015-10-16 16:22:43.000 289 21187.25 88.06 42892.32 47839.95 2015-10-16 16:22:44.000 289 21187.27 88.05 42892.32 47839.94 2015-10-16 16:22:45.000 289 21187.26 88.07 42892.31 47839.95 2015-10-16 16:22:46.000 289 21187.27 88.10 42892.30 47839.96 2015-10-16 16:22:47.000 289 21187.29 88.05 42892.31 47839.94 2015-10-16 16:22:48.000 289 21187.30 88.03 42892.35 47839.96 2015-10-16 16:22:49.000 289 21187.31 88.01 42892.39 47839.98 2015-10-16 16:22:50.000 289 21187.33 87.99 42892.39 47840.02 2015-10-16 16:22:51.000 289 21187.32 88.00 42892.37 47840.02 2015-10-16 16:22:52.000 289 21187.30 88.02 42892.39 47840.04 2015-10-16 16:22:53.000 289 21187.31 88.01 42892.40 47840.03 2015-10-16 16:22:54.000 289 21187.31 88.02 42892.39 47840.04 2015-10-16 16:22:55.000 289 21187.34 88.03 42892.41 47840.05 2015-10-16 16:22:56.000 289 21187.32 87.99 42892.41 47840.04 2015-10-16 16:22:57.000 289 21187.27 87.98 42892.39 47840.03 2015-10-16 16:22:58.000 289 21187.25 88.03 42892.37 47840.01 2015-10-16 16:22:59.000 289 21187.22 88.04 42892.36 47839.97 2015-10-16 16:23:00.000 289 21187.19 88.02 42892.36 47839.99 2015-10-16 16:23:01.000 289 21187.16 88.02 42892.33 47839.94 2015-10-16 16:23:02.000 289 21187.14 88.00 42892.33 47839.93 2015-10-16 16:23:03.000 289 21187.11 87.94 42892.35 47839.92 2015-10-16 16:23:04.000 289 21187.14 87.91 42892.32 47839.89 2015-10-16 16:23:05.000 289 21187.12 87.90 42892.28 47839.91 2015-10-16 16:23:06.000 289 21187.14 87.85 42892.32 47839.90 2015-10-16 16:23:07.000 289 21187.12 87.80 42892.34 47839.88 2015-10-16 16:23:08.000 289 21187.14 87.79 42892.33 47839.89 2015-10-16 16:23:09.000 289 21187.16 87.77 42892.32 47839.88 2015-10-16 16:23:10.000 289 21187.16 87.78 42892.35 47839.93 2015-10-16 16:23:11.000 289 21187.16 87.80 42892.39 47839.93 2015-10-16 16:23:12.000 289 21187.18 87.78 42892.42 47839.94 2015-10-16 16:23:13.000 289 21187.18 87.75 42892.44 47839.98 2015-10-16 16:23:14.000 289 21187.18 87.72 42892.47 47840.01 2015-10-16 16:23:15.000 289 21187.19 87.73 42892.47 47840.03 2015-10-16 16:23:16.000 289 21187.18 87.74 42892.46 47840.02 2015-10-16 16:23:17.000 289 21187.15 87.79 42892.46 47840.04 2015-10-16 16:23:18.000 289 21187.16 87.85 42892.40 47840.01 2015-10-16 16:23:19.000 289 21187.15 87.85 42892.39 47840.00 2015-10-16 16:23:20.000 289 21187.15 87.87 42892.39 47839.96 2015-10-16 16:23:21.000 289 21187.09 87.94 42892.37 47839.95 2015-10-16 16:23:22.000 289 21187.03 88.02 42892.32 47839.90 2015-10-16 16:23:23.000 289 21186.99 88.06 42892.25 47839.84 2015-10-16 16:23:24.000 289 21187.01 88.13 42892.17 47839.79 2015-10-16 16:23:25.000 289 21187.02 88.15 42892.14 47839.72 2015-10-16 16:23:26.000 289 21187.03 88.14 42892.10 47839.69 2015-10-16 16:23:27.000 289 21187.03 88.14 42892.07 47839.65 2015-10-16 16:23:28.000 289 21187.03 88.16 42892.07 47839.63 2015-10-16 16:23:29.000 289 21187.03 88.18 42892.04 47839.61 2015-10-16 16:23:30.000 289 21187.03 88.20 42892.02 47839.56 2015-10-16 16:23:31.000 289 21187.01 88.20 42891.97 47839.55 2015-10-16 16:23:32.000 289 21187.02 88.21 42891.95 47839.52 2015-10-16 16:23:33.000 289 21187.01 88.18 42891.95 47839.51 2015-10-16 16:23:34.000 289 21187.00 88.12 42891.95 47839.49 2015-10-16 16:23:35.000 289 21186.98 88.11 42891.96 47839.46 2015-10-16 16:23:36.000 289 21186.97 88.11 42891.99 47839.48 2015-10-16 16:23:37.000 289 21187.01 88.08 42892.00 47839.50 2015-10-16 16:23:38.000 289 21187.02 88.08 42892.00 47839.52 2015-10-16 16:23:39.000 289 21187.06 88.02 42891.99 47839.56 2015-10-16 16:23:40.000 289 21187.07 87.98 42892.03 47839.57 2015-10-16 16:23:41.000 289 21187.05 87.95 42892.05 47839.60 2015-10-16 16:23:42.000 289 21187.08 87.93 42892.05 47839.62 2015-10-16 16:23:43.000 289 21187.02 87.91 42892.09 47839.66 2015-10-16 16:23:44.000 289 21187.04 87.87 42892.14 47839.65 2015-10-16 16:23:45.000 289 21187.07 87.86 42892.14 47839.70 2015-10-16 16:23:46.000 289 21187.15 87.86 42892.14 47839.71 2015-10-16 16:23:47.000 289 21187.18 87.89 42892.12 47839.72 2015-10-16 16:23:48.000 289 21187.21 87.87 42892.12 47839.76 2015-10-16 16:23:49.000 289 21187.23 87.82 42892.11 47839.75 2015-10-16 16:23:50.000 289 21187.27 87.76 42892.11 47839.76 2015-10-16 16:23:51.000 289 21187.29 87.79 42892.14 47839.78 2015-10-16 16:23:52.000 289 21187.28 87.79 42892.12 47839.79 2015-10-16 16:23:53.000 289 21187.28 87.79 42892.11 47839.77 2015-10-16 16:23:54.000 289 21187.31 87.78 42892.09 47839.75 2015-10-16 16:23:55.000 289 21187.37 87.75 42892.06 47839.75 2015-10-16 16:23:56.000 289 21187.43 87.74 42892.05 47839.74 2015-10-16 16:23:57.000 289 21187.46 87.74 42892.03 47839.76 2015-10-16 16:23:58.000 289 21187.47 87.78 42892.04 47839.74 2015-10-16 16:23:59.000 289 21187.48 87.80 42892.04 47839.78 2015-10-16 16:24:00.000 289 21187.47 87.82 42892.02 47839.78 2015-10-16 16:24:01.000 289 21187.48 87.84 42892.02 47839.78 2015-10-16 16:24:02.000 289 21187.48 87.84 42892.07 47839.81 2015-10-16 16:24:03.000 289 21187.45 87.81 42892.10 47839.81 2015-10-16 16:24:04.000 289 21187.41 87.82 42892.11 47839.83 2015-10-16 16:24:05.000 289 21187.43 87.81 42892.10 47839.83 2015-10-16 16:24:06.000 289 21187.44 87.80 42892.09 47839.82 2015-10-16 16:24:07.000 289 21187.42 87.81 42892.14 47839.84 2015-10-16 16:24:08.000 289 21187.42 87.77 42892.15 47839.86 2015-10-16 16:24:09.000 289 21187.40 87.75 42892.14 47839.87 2015-10-16 16:24:10.000 289 21187.42 87.76 42892.17 47839.84 2015-10-16 16:24:11.000 289 21187.42 87.77 42892.16 47839.88 2015-10-16 16:24:12.000 289 21187.44 87.77 42892.15 47839.87 2015-10-16 16:24:13.000 289 21187.43 87.75 42892.16 47839.88 2015-10-16 16:24:14.000 289 21187.45 87.75 42892.20 47839.89 2015-10-16 16:24:15.000 289 21187.47 87.76 42892.17 47839.91 2015-10-16 16:24:16.000 289 21187.46 87.76 42892.18 47839.89 2015-10-16 16:24:17.000 289 21187.43 87.75 42892.19 47839.91 2015-10-16 16:24:18.000 289 21187.41 87.74 42892.17 47839.89 2015-10-16 16:24:19.000 289 21187.38 87.72 42892.19 47839.91 2015-10-16 16:24:20.000 289 21187.40 87.70 42892.18 47839.88 2015-10-16 16:24:21.000 289 21187.41 87.70 42892.20 47839.89 2015-10-16 16:24:22.000 289 21187.38 87.68 42892.21 47839.92 2015-10-16 16:24:23.000 289 21187.37 87.69 42892.19 47839.89 2015-10-16 16:24:24.000 289 21187.35 87.70 42892.22 47839.89 2015-10-16 16:24:25.000 289 21187.34 87.71 42892.21 47839.91 2015-10-16 16:24:26.000 289 21187.36 87.68 42892.22 47839.89 2015-10-16 16:24:27.000 289 21187.35 87.66 42892.23 47839.90 2015-10-16 16:24:28.000 289 21187.37 87.66 42892.22 47839.91 2015-10-16 16:24:29.000 289 21187.37 87.66 42892.23 47839.94 2015-10-16 16:24:30.000 289 21187.39 87.63 42892.25 47839.95 2015-10-16 16:24:31.000 289 21187.40 87.60 42892.29 47839.95 2015-10-16 16:24:32.000 289 21187.41 87.57 42892.31 47840.00 2015-10-16 16:24:33.000 289 21187.41 87.52 42892.38 47840.02 2015-10-16 16:24:34.000 289 21187.44 87.50 42892.43 47840.07 2015-10-16 16:24:35.000 289 21187.47 87.50 42892.45 47840.08 2015-10-16 16:24:36.000 289 21187.49 87.48 42892.46 47840.12 2015-10-16 16:24:37.000 289 21187.49 87.49 42892.45 47840.15 2015-10-16 16:24:38.000 289 21187.51 87.48 42892.44 47840.16 2015-10-16 16:24:39.000 289 21187.53 87.47 42892.48 47840.17 2015-10-16 16:24:40.000 289 21187.53 87.48 42892.50 47840.18 2015-10-16 16:24:41.000 289 21187.56 87.50 42892.43 47840.22 2015-10-16 16:24:42.000 289 21187.57 87.50 42892.45 47840.19 2015-10-16 16:24:43.000 289 21187.62 87.46 42892.49 47840.22 2015-10-16 16:24:44.000 289 21187.65 87.45 42892.49 47840.23 2015-10-16 16:24:45.000 289 21187.66 87.47 42892.48 47840.26 2015-10-16 16:24:46.000 289 21187.67 87.47 42892.47 47840.26 2015-10-16 16:24:47.000 289 21187.67 87.52 42892.47 47840.27 2015-10-16 16:24:48.000 289 21187.69 87.61 42892.42 47840.26 2015-10-16 16:24:49.000 289 21187.66 87.69 42892.34 47840.23 2015-10-16 16:24:50.000 289 21187.62 87.72 42892.29 47840.15 2015-10-16 16:24:51.000 289 21187.58 87.73 42892.28 47840.13 2015-10-16 16:24:52.000 289 21187.61 87.72 42892.25 47840.07 2015-10-16 16:24:53.000 289 21187.62 87.72 42892.25 47840.05 2015-10-16 16:24:54.000 289 21187.64 87.70 42892.24 47840.07 2015-10-16 16:24:55.000 289 21187.67 87.68 42892.25 47840.07 2015-10-16 16:24:56.000 289 21187.64 87.73 42892.26 47840.10 2015-10-16 16:24:57.000 289 21187.64 87.78 42892.28 47840.09 2015-10-16 16:24:58.000 289 21187.66 87.79 42892.28 47840.11 2015-10-16 16:24:59.000 289 21187.67 87.79 42892.29 47840.10 2015-10-16 16:25:00.000 289 21187.69 87.80 42892.29 47840.09 2015-10-16 16:25:01.000 289 21187.69 87.81 42892.30 47840.11 2015-10-16 16:25:02.000 289 21187.72 87.81 42892.29 47840.12 2015-10-16 16:25:03.000 289 21187.72 87.80 42892.29 47840.13 2015-10-16 16:25:04.000 289 21187.68 87.78 42892.31 47840.15 2015-10-16 16:25:05.000 289 21187.67 87.77 42892.30 47840.14 2015-10-16 16:25:06.000 289 21187.69 87.79 42892.31 47840.13 2015-10-16 16:25:07.000 289 21187.71 87.81 42892.32 47840.15 2015-10-16 16:25:08.000 289 21187.71 87.83 42892.32 47840.15 2015-10-16 16:25:09.000 289 21187.71 87.82 42892.34 47840.16 2015-10-16 16:25:10.000 289 21187.67 87.83 42892.34 47840.14 2015-10-16 16:25:11.000 289 21187.65 87.83 42892.33 47840.15 2015-10-16 16:25:12.000 289 21187.62 87.85 42892.38 47840.14 2015-10-16 16:25:13.000 289 21187.59 87.88 42892.37 47840.15 2015-10-16 16:25:14.000 289 21187.64 87.87 42892.33 47840.14 2015-10-16 16:25:15.000 289 21187.58 87.89 42892.37 47840.13 2015-10-16 16:25:16.000 289 21187.51 87.93 42892.32 47840.11 2015-10-16 16:25:17.000 289 21187.49 87.98 42892.26 47840.06 2015-10-16 16:25:18.000 289 21187.48 87.95 42892.26 47840.02 2015-10-16 16:25:19.000 289 21187.50 87.90 42892.25 47840.00 2015-10-16 16:25:20.000 289 21187.49 87.85 42892.26 47840.00 2015-10-16 16:25:21.000 289 21187.50 87.82 42892.27 47840.00 2015-10-16 16:25:22.000 289 21187.54 87.78 42892.29 47840.01 2015-10-16 16:25:23.000 289 21187.58 87.73 42892.32 47840.04 2015-10-16 16:25:24.000 289 21187.59 87.67 42892.36 47840.08 2015-10-16 16:25:25.000 289 21187.59 87.64 42892.38 47840.13 2015-10-16 16:25:26.000 289 21187.59 87.60 42892.40 47840.16 2015-10-16 16:25:27.000 289 21187.57 87.63 42892.46 47840.18 2015-10-16 16:25:28.000 289 21187.58 87.61 42892.46 47840.22 2015-10-16 16:25:29.000 289 21187.56 87.60 42892.51 47840.22 2015-10-16 16:25:30.000 289 21187.54 87.60 42892.48 47840.23 2015-10-16 16:25:31.000 289 21187.59 87.60 42892.47 47840.24 2015-10-16 16:25:32.000 289 21187.60 87.61 42892.49 47840.27 2015-10-16 16:25:33.000 289 21187.64 87.63 42892.50 47840.28 2015-10-16 16:25:34.000 289 21187.66 87.66 42892.50 47840.27 2015-10-16 16:25:35.000 289 21187.66 87.66 42892.48 47840.29 2015-10-16 16:25:36.000 289 21187.65 87.68 42892.46 47840.27 2015-10-16 16:25:37.000 289 21187.63 87.73 42892.44 47840.23 2015-10-16 16:25:38.000 289 21187.61 87.74 42892.42 47840.22 2015-10-16 16:25:39.000 289 21187.61 87.78 42892.41 47840.19 2015-10-16 16:25:40.000 289 21187.56 87.79 42892.42 47840.15 2015-10-16 16:25:41.000 289 21187.55 87.81 42892.37 47840.12 2015-10-16 16:25:42.000 289 21187.52 87.79 42892.36 47840.13 2015-10-16 16:25:43.000 289 21187.51 87.75 42892.37 47840.11 2015-10-16 16:25:44.000 289 21187.50 87.77 42892.38 47840.09 2015-10-16 16:25:45.000 289 21187.54 87.79 42892.37 47840.08 2015-10-16 16:25:46.000 289 21187.55 87.86 42892.35 47840.10 2015-10-16 16:25:47.000 289 21187.57 87.89 42892.31 47840.08 2015-10-16 16:25:48.000 289 21187.59 87.87 42892.30 47840.07 2015-10-16 16:25:49.000 289 21187.58 87.90 42892.29 47840.07 2015-10-16 16:25:50.000 289 21187.60 87.91 42892.25 47840.04 2015-10-16 16:25:51.000 289 21187.59 87.95 42892.24 47840.03 2015-10-16 16:25:52.000 289 21187.59 87.99 42892.24 47840.04 2015-10-16 16:25:53.000 289 21187.59 88.01 42892.22 47840.01 2015-10-16 16:25:54.000 289 21187.60 88.01 42892.22 47840.02 2015-10-16 16:25:55.000 289 21187.57 88.04 42892.21 47840.04 2015-10-16 16:25:56.000 289 21187.54 88.09 42892.19 47839.98 2015-10-16 16:25:57.000 289 21187.50 88.11 42892.19 47839.96 2015-10-16 16:25:58.000 289 21187.47 88.14 42892.17 47839.94 2015-10-16 16:25:59.000 289 21187.46 88.15 42892.18 47839.93 2015-10-16 16:26:00.000 289 21187.49 88.14 42892.19 47839.90 2015-10-16 16:26:01.000 289 21187.52 88.14 42892.17 47839.92 2015-10-16 16:26:02.000 289 21187.55 88.12 42892.19 47839.93 2015-10-16 16:26:03.000 289 21187.52 88.14 42892.20 47839.92 2015-10-16 16:26:04.000 289 21187.53 88.15 42892.19 47839.94 2015-10-16 16:26:05.000 289 21187.58 88.11 42892.20 47839.94 2015-10-16 16:26:06.000 289 21187.57 88.08 42892.20 47839.95 2015-10-16 16:26:07.000 289 21187.57 88.07 42892.25 47839.97 2015-10-16 16:26:08.000 289 21187.58 88.06 42892.26 47839.97 2015-10-16 16:26:09.000 289 21187.57 88.04 42892.25 47840.01 2015-10-16 16:26:10.000 289 21187.58 87.99 42892.29 47840.03 2015-10-16 16:26:11.000 289 21187.57 88.01 42892.29 47840.06 2015-10-16 16:26:12.000 289 21187.58 88.00 42892.30 47840.07 2015-10-16 16:26:13.000 289 21187.55 88.00 42892.33 47840.06 2015-10-16 16:26:14.000 289 21187.54 88.02 42892.33 47840.07 2015-10-16 16:26:15.000 289 21187.52 88.05 42892.31 47840.05 2015-10-16 16:26:16.000 289 21187.49 88.07 42892.29 47840.00 2015-10-16 16:26:17.000 289 21187.43 88.10 42892.22 47839.97 2015-10-16 16:26:18.000 289 21187.42 88.09 42892.18 47839.93 2015-10-16 16:26:19.000 289 21187.42 88.08 42892.19 47839.90 2015-10-16 16:26:20.000 289 21187.40 88.09 42892.14 47839.85 2015-10-16 16:26:21.000 289 21187.37 88.13 42892.14 47839.83 2015-10-16 16:26:22.000 289 21187.31 88.17 42892.13 47839.80 2015-10-16 16:26:23.000 289 21187.29 88.20 42892.05 47839.77 2015-10-16 16:26:24.000 289 21187.30 88.25 42891.99 47839.71 2015-10-16 16:26:25.000 289 21187.28 88.31 42891.96 47839.66 2015-10-16 16:26:26.000 289 21187.26 88.33 42891.95 47839.62 2015-10-16 16:26:27.000 289 21187.27 88.39 42891.86 47839.56 2015-10-16 16:26:28.000 289 21187.23 88.42 42891.79 47839.51 2015-10-16 16:26:29.000 289 21187.22 88.44 42891.75 47839.47 2015-10-16 16:26:30.000 289 21187.29 88.37 42891.79 47839.45 2015-10-16 16:26:31.000 289 21187.34 88.32 42891.81 47839.46 2015-10-16 16:26:32.000 289 21187.36 88.32 42891.80 47839.46 2015-10-16 16:26:33.000 289 21187.36 88.33 42891.82 47839.50 2015-10-16 16:26:34.000 289 21187.35 88.36 42891.81 47839.52 2015-10-16 16:26:35.000 289 21187.33 88.40 42891.76 47839.50 2015-10-16 16:26:36.000 289 21187.33 88.41 42891.75 47839.48 2015-10-16 16:26:37.000 289 21187.31 88.42 42891.74 47839.45 2015-10-16 16:26:38.000 289 21187.28 88.44 42891.70 47839.42 2015-10-16 16:26:39.000 289 21187.25 88.49 42891.64 47839.37 2015-10-16 16:26:40.000 289 21187.24 88.50 42891.64 47839.36 2015-10-16 16:26:41.000 289 21187.25 88.49 42891.62 47839.32 2015-10-16 16:26:42.000 289 21187.29 88.44 42891.65 47839.33 2015-10-16 16:26:43.000 289 21187.31 88.40 42891.67 47839.36 2015-10-16 16:26:44.000 289 21187.33 88.35 42891.69 47839.40 2015-10-16 16:26:45.000 289 21187.35 88.35 42891.73 47839.42 2015-10-16 16:26:46.000 289 21187.36 88.35 42891.75 47839.46 2015-10-16 16:26:47.000 289 21187.38 88.33 42891.78 47839.51 2015-10-16 16:26:48.000 289 21187.43 88.30 42891.82 47839.54 2015-10-16 16:26:49.000 289 21187.47 88.27 42891.87 47839.57 2015-10-16 16:26:50.000 289 21187.50 88.27 42891.88 47839.62 2015-10-16 16:26:51.000 289 21187.54 88.25 42891.92 47839.66 2015-10-16 16:26:52.000 289 21187.53 88.22 42891.94 47839.72 2015-10-16 16:26:53.000 289 21187.46 88.22 42891.98 47839.70 2015-10-16 16:26:54.000 289 21187.44 88.22 42892.03 47839.74 2015-10-16 16:26:55.000 289 21187.46 88.20 42892.06 47839.76 2015-10-16 16:26:56.000 289 21187.49 88.17 42892.10 47839.80 2015-10-16 16:26:57.000 289 21187.51 88.18 42892.12 47839.82 2015-10-16 16:26:58.000 289 21187.50 88.20 42892.12 47839.85 2015-10-16 16:26:59.000 289 21187.51 88.24 42892.10 47839.86 2015-10-16 16:27:00.000 289 21187.50 88.26 42892.10 47839.84 2015-10-16 16:27:01.000 289 21187.50 88.28 42892.09 47839.83 2015-10-16 16:27:02.000 289 21187.52 88.30 42892.09 47839.84 2015-10-16 16:27:03.000 289 21187.52 88.30 42892.06 47839.82 2015-10-16 16:27:04.000 289 21187.57 88.30 42892.05 47839.82 2015-10-16 16:27:05.000 289 21187.61 88.30 42892.03 47839.85 2015-10-16 16:27:06.000 289 21187.65 88.29 42892.08 47839.89 2015-10-16 16:27:07.000 289 21187.67 88.25 42892.09 47839.88 2015-10-16 16:27:08.000 289 21187.70 88.20 42892.11 47839.93 2015-10-16 16:27:09.000 289 21187.76 88.15 42892.15 47839.98 2015-10-16 16:27:10.000 289 21187.77 88.11 42892.19 47840.00 2015-10-16 16:27:11.000 289 21187.79 88.10 42892.22 47840.05 2015-10-16 16:27:12.000 289 21187.80 88.09 42892.24 47840.08 2015-10-16 16:27:13.000 289 21187.83 88.07 42892.23 47840.11 2015-10-16 16:27:14.000 289 21187.84 88.04 42892.26 47840.15 2015-10-16 16:27:15.000 289 21187.85 88.06 42892.25 47840.18 2015-10-16 16:27:16.000 289 21187.86 88.07 42892.29 47840.17 2015-10-16 16:27:17.000 289 21187.83 88.07 42892.30 47840.18 2015-10-16 16:27:18.000 289 21187.87 88.09 42892.28 47840.19 2015-10-16 16:27:19.000 289 21187.88 88.07 42892.28 47840.18 2015-10-16 16:27:20.000 289 21187.87 88.08 42892.29 47840.15 2015-10-16 16:27:21.000 289 21187.84 88.07 42892.24 47840.15 2015-10-16 16:27:22.000 289 21187.83 88.09 42892.23 47840.13 2015-10-16 16:27:23.000 289 21187.81 88.11 42892.19 47840.13 2015-10-16 16:27:24.000 289 21187.83 88.11 42892.19 47840.11 2015-10-16 16:27:25.000 289 21187.87 88.10 42892.20 47840.09 2015-10-16 16:27:26.000 289 21187.87 88.11 42892.18 47840.08 2015-10-16 16:27:27.000 289 21187.85 88.10 42892.14 47840.09 2015-10-16 16:27:28.000 289 21187.84 88.11 42892.13 47840.10 2015-10-16 16:27:29.000 289 21187.83 88.13 42892.17 47840.08 2015-10-16 16:27:30.000 289 21187.84 88.12 42892.17 47840.05 2015-10-16 16:27:31.000 289 21187.84 88.10 42892.15 47840.07 2015-10-16 16:27:32.000 289 21187.80 88.08 42892.17 47840.06 2015-10-16 16:27:33.000 289 21187.77 88.06 42892.19 47840.05 2015-10-16 16:27:34.000 289 21187.76 88.10 42892.19 47840.04 2015-10-16 16:27:35.000 289 21187.75 88.13 42892.16 47840.03 2015-10-16 16:27:36.000 289 21187.73 88.19 42892.13 47840.02 2015-10-16 16:27:37.000 289 21187.74 88.23 42892.11 47839.98 2015-10-16 16:27:38.000 289 21187.75 88.24 42892.06 47839.97 2015-10-16 16:27:39.000 289 21187.74 88.27 42892.06 47839.92 2015-10-16 16:27:40.000 289 21187.72 88.33 42892.04 47839.90 2015-10-16 16:27:41.000 289 21187.68 88.30 42892.01 47839.88 2015-10-16 16:27:42.000 289 21187.66 88.32 42891.98 47839.85 2015-10-16 16:27:43.000 289 21187.69 88.29 42891.99 47839.82 2015-10-16 16:27:44.000 289 21187.66 88.34 42892.00 47839.81 2015-10-16 16:27:45.000 289 21187.60 88.41 42891.95 47839.79 2015-10-16 16:27:46.000 289 21187.56 88.46 42891.93 47839.73 2015-10-16 16:27:47.000 289 21187.56 88.46 42891.89 47839.74 2015-10-16 16:27:48.000 289 21187.55 88.46 42891.86 47839.68 2015-10-16 16:27:49.000 289 21187.53 88.47 42891.87 47839.66 2015-10-16 16:27:50.000 289 21187.50 88.47 42891.85 47839.68 2015-10-16 16:27:51.000 289 21187.49 88.48 42891.85 47839.66 2015-10-16 16:27:52.000 289 21187.51 88.50 42891.85 47839.66 2015-10-16 16:27:53.000 289 21187.48 88.51 42891.85 47839.62 2015-10-16 16:27:54.000 289 21187.42 88.54 42891.84 47839.61 2015-10-16 16:27:55.000 289 21187.44 88.57 42891.82 47839.59 2015-10-16 16:27:56.000 289 21187.45 88.62 42891.81 47839.59 2015-10-16 16:27:57.000 289 21187.45 88.69 42891.79 47839.58 2015-10-16 16:27:58.000 289 21187.43 88.74 42891.77 47839.56 2015-10-16 16:27:59.000 289 21187.41 88.78 42891.76 47839.53 2015-10-16 16:28:00.000 289 21187.39 88.85 42891.71 47839.50 2015-10-16 16:28:01.000 289 21187.36 88.89 42891.67 47839.46 2015-10-16 16:28:02.000 289 21187.34 88.89 42891.66 47839.44 2015-10-16 16:28:03.000 289 21187.31 88.88 42891.65 47839.42 2015-10-16 16:28:04.000 289 21187.25 88.93 42891.67 47839.39 2015-10-16 16:28:05.000 289 21187.25 88.93 42891.64 47839.35 2015-10-16 16:28:06.000 289 21187.22 88.94 42891.63 47839.35 2015-10-16 16:28:07.000 289 21187.15 88.95 42891.65 47839.31 2015-10-16 16:28:08.000 289 21187.15 88.95 42891.65 47839.31 2015-10-16 16:28:09.000 289 21187.22 88.90 42891.64 47839.30 2015-10-16 16:28:10.000 289 21187.26 88.85 42891.66 47839.33 2015-10-16 16:28:11.000 289 21187.26 88.84 42891.67 47839.36 2015-10-16 16:28:12.000 289 21187.27 88.84 42891.71 47839.37 2015-10-16 16:28:13.000 289 21187.29 88.85 42891.67 47839.39 2015-10-16 16:28:14.000 289 21187.29 88.86 42891.69 47839.38 2015-10-16 16:28:15.000 289 21187.29 88.85 42891.69 47839.43 2015-10-16 16:28:16.000 289 21187.32 88.83 42891.70 47839.42 2015-10-16 16:28:17.000 289 21187.33 88.81 42891.71 47839.43 2015-10-16 16:28:18.000 289 21187.41 88.78 42891.69 47839.44 2015-10-16 16:28:19.000 289 21187.45 88.75 42891.74 47839.48 2015-10-16 16:28:20.000 289 21187.52 88.69 42891.78 47839.53 2015-10-16 16:28:21.000 289 21187.54 88.66 42891.83 47839.57 2015-10-16 16:28:22.000 289 21187.56 88.62 42891.87 47839.65 2015-10-16 16:28:23.000 289 21187.59 88.58 42891.91 47839.69 2015-10-16 16:28:24.000 289 21187.61 88.57 42891.95 47839.73 2015-10-16 16:28:25.000 289 21187.57 88.59 42891.95 47839.76 2015-10-16 16:28:26.000 289 21187.54 88.61 42892.00 47839.79 2015-10-16 16:28:27.000 289 21187.56 88.60 42892.01 47839.79 2015-10-16 16:28:28.000 289 21187.55 88.62 42892.04 47839.82 2015-10-16 16:28:29.000 289 21187.56 88.64 42892.04 47839.82 2015-10-16 16:28:30.000 289 21187.55 88.62 42892.04 47839.83 2015-10-16 16:28:31.000 289 21187.55 88.60 42892.08 47839.85 2015-10-16 16:28:32.000 289 21187.54 88.61 42892.07 47839.87 2015-10-16 16:28:33.000 289 21187.53 88.59 42892.10 47839.87 2015-10-16 16:28:34.000 289 21187.53 88.56 42892.13 47839.88 2015-10-16 16:28:35.000 289 21187.53 88.55 42892.13 47839.87 2015-10-16 16:28:36.000 289 21187.53 88.51 42892.17 47839.92 2015-10-16 16:28:37.000 289 21187.51 88.49 42892.18 47839.92 2015-10-16 16:28:38.000 289 21187.49 88.52 42892.21 47839.94 2015-10-16 16:28:39.000 289 21187.43 88.55 42892.20 47839.95 2015-10-16 16:28:40.000 289 21187.35 88.55 42892.20 47839.91 2015-10-16 16:28:41.000 289 21187.35 88.54 42892.22 47839.92 2015-10-16 16:28:42.000 289 21187.34 88.54 42892.25 47839.89 2015-10-16 16:28:43.000 289 21187.32 88.57 42892.26 47839.93 2015-10-16 16:28:44.000 289 21187.32 88.63 42892.26 47839.93 2015-10-16 16:28:45.000 289 21187.31 88.68 42892.23 47839.90 2015-10-16 16:28:46.000 289 21187.35 88.68 42892.21 47839.91 2015-10-16 16:28:47.000 289 21187.37 88.70 42892.19 47839.89 2015-10-16 16:28:48.000 289 21187.36 88.73 42892.17 47839.88 2015-10-16 16:28:49.000 289 21187.37 88.78 42892.12 47839.84 2015-10-16 16:28:50.000 289 21187.42 88.79 42892.11 47839.85 2015-10-16 16:28:51.000 289 21187.43 88.77 42892.11 47839.83 2015-10-16 16:28:52.000 289 21187.43 88.78 42892.09 47839.82 2015-10-16 16:28:53.000 289 21187.44 88.81 42892.08 47839.83 2015-10-16 16:28:54.000 289 21187.46 88.84 42892.06 47839.83 2015-10-16 16:28:55.000 289 21187.42 88.83 42892.07 47839.81 2015-10-16 16:28:56.000 289 21187.45 88.82 42892.06 47839.79 2015-10-16 16:28:57.000 289 21187.43 88.79 42892.05 47839.76 2015-10-16 16:28:58.000 289 21187.41 88.77 42892.01 47839.75 2015-10-16 16:28:59.000 289 21187.39 88.75 42892.07 47839.77 2015-10-16 16:29:00.000 289 21187.39 88.71 42892.07 47839.77 2015-10-16 16:29:01.000 289 21187.41 88.69 42892.09 47839.78 2015-10-16 16:29:02.000 289 21187.41 88.70 42892.14 47839.83 2015-10-16 16:29:03.000 289 21187.39 88.70 42892.16 47839.85 2015-10-16 16:29:04.000 289 21187.37 88.70 42892.15 47839.85 2015-10-16 16:29:05.000 289 21187.38 88.71 42892.14 47839.85 2015-10-16 16:29:06.000 289 21187.35 88.69 42892.14 47839.86 2015-10-16 16:29:07.000 289 21187.33 88.67 42892.16 47839.83 2015-10-16 16:29:08.000 289 21187.31 88.68 42892.14 47839.85 2015-10-16 16:29:09.000 289 21187.31 88.66 42892.15 47839.85 2015-10-16 16:29:10.000 289 21187.32 88.66 42892.18 47839.84 2015-10-16 16:29:11.000 289 21187.33 88.64 42892.19 47839.87 2015-10-16 16:29:12.000 289 21187.33 88.64 42892.22 47839.88 2015-10-16 16:29:13.000 289 21187.34 88.63 42892.21 47839.88 2015-10-16 16:29:14.000 289 21187.35 88.62 42892.22 47839.89 2015-10-16 16:29:15.000 289 21187.30 88.58 42892.23 47839.90 2015-10-16 16:29:16.000 289 21187.31 88.56 42892.24 47839.89 2015-10-16 16:29:17.000 289 21187.34 88.53 42892.23 47839.91 2015-10-16 16:29:18.000 289 21187.30 88.50 42892.27 47839.93 2015-10-16 16:29:19.000 289 21187.30 88.48 42892.33 47839.97 2015-10-16 16:29:20.000 289 21187.34 88.48 42892.33 47839.99 2015-10-16 16:29:21.000 289 21187.32 88.53 42892.32 47839.97 2015-10-16 16:29:22.000 289 21187.30 88.52 42892.32 47839.98 2015-10-16 16:29:23.000 289 21187.31 88.48 42892.32 47839.97 2015-10-16 16:29:24.000 289 21187.34 88.45 42892.32 47839.96 2015-10-16 16:29:25.000 289 21187.34 88.40 42892.35 47839.97 2015-10-16 16:29:26.000 289 21187.34 88.38 42892.35 47840.00 2015-10-16 16:29:27.000 289 21187.31 88.38 42892.39 47840.01 2015-10-16 16:29:28.000 289 21187.33 88.38 42892.39 47840.02 2015-10-16 16:29:29.000 289 21187.32 88.39 42892.41 47840.06 2015-10-16 16:29:30.000 289 21187.28 88.39 42892.42 47840.03 2015-10-16 16:29:31.000 289 21187.27 88.36 42892.43 47840.06 2015-10-16 16:29:32.000 289 21187.28 88.34 42892.45 47840.05 2015-10-16 16:29:33.000 289 21187.31 88.36 42892.43 47840.05 2015-10-16 16:29:34.000 289 21187.29 88.35 42892.41 47840.06 2015-10-16 16:29:35.000 289 21187.27 88.32 42892.47 47840.07 2015-10-16 16:29:36.000 289 21187.29 88.32 42892.51 47840.11 2015-10-16 16:29:37.000 289 21187.28 88.31 42892.55 47840.11 2015-10-16 16:29:38.000 289 21187.26 88.30 42892.55 47840.13 2015-10-16 16:29:39.000 289 21187.26 88.29 42892.52 47840.13 2015-10-16 16:29:40.000 289 21187.29 88.27 42892.54 47840.15 2015-10-16 16:29:41.000 289 21187.30 88.27 42892.56 47840.18 2015-10-16 16:29:42.000 289 21187.32 88.25 42892.56 47840.17 2015-10-16 16:29:43.000 289 21187.30 88.25 42892.61 47840.19 2015-10-16 16:29:44.000 289 21187.29 88.24 42892.60 47840.21 2015-10-16 16:29:45.000 289 21187.30 88.19 42892.61 47840.21 2015-10-16 16:29:46.000 289 21187.29 88.13 42892.65 47840.21 2015-10-16 16:29:47.000 289 21187.28 88.10 42892.68 47840.24 2015-10-16 16:29:48.000 289 21187.26 88.10 42892.68 47840.26 2015-10-16 16:29:49.000 289 21187.23 88.11 42892.70 47840.28 2015-10-16 16:29:50.000 289 21187.21 88.15 42892.72 47840.29 2015-10-16 16:29:51.000 289 21187.21 88.17 42892.72 47840.26 2015-10-16 16:29:52.000 289 21187.17 88.19 42892.72 47840.24 2015-10-16 16:29:53.000 289 21187.16 88.22 42892.69 47840.24 2015-10-16 16:29:54.000 289 21187.15 88.26 42892.69 47840.25 2015-10-16 16:29:55.000 289 21187.15 88.26 42892.69 47840.24 2015-10-16 16:29:56.000 289 21187.15 88.27 42892.70 47840.21 2015-10-16 16:29:57.000 289 21187.18 88.29 42892.66 47840.22 2015-10-16 16:29:58.000 289 21187.15 88.35 42892.63 47840.22 2015-10-16 16:29:59.000 289 21187.14 88.38 42892.66 47840.22 2015-10-16 16:30:00.000 289 21187.16 88.42 42892.62 47840.20 2015-10-16 16:30:01.000 289 21187.18 88.47 42892.60 47840.16 2015-10-16 16:30:02.000 289 21187.18 88.48 42892.55 47840.16 2015-10-16 16:30:03.000 289 21187.19 88.48 42892.58 47840.14 2015-10-16 16:30:04.000 289 21187.21 88.51 42892.54 47840.11 2015-10-16 16:30:05.000 289 21187.20 88.50 42892.53 47840.14 2015-10-16 16:30:06.000 289 21187.19 88.49 42892.53 47840.10 2015-10-16 16:30:07.000 289 21187.20 88.50 42892.51 47840.11 2015-10-16 16:30:08.000 289 21187.18 88.52 42892.52 47840.12 2015-10-16 16:30:09.000 289 21187.14 88.51 42892.53 47840.11 2015-10-16 16:30:10.000 289 21187.15 88.48 42892.54 47840.14 2015-10-16 16:30:11.000 289 21187.18 88.45 42892.57 47840.13 2015-10-16 16:30:12.000 289 21187.22 88.43 42892.59 47840.16 2015-10-16 16:30:13.000 289 21187.23 88.40 42892.60 47840.17 2015-10-16 16:30:14.000 289 21187.23 88.40 42892.59 47840.17 2015-10-16 16:30:15.000 289 21187.24 88.42 42892.57 47840.21 2015-10-16 16:30:16.000 289 21187.24 88.49 42892.56 47840.18 2015-10-16 16:30:17.000 289 21187.21 88.51 42892.52 47840.17 2015-10-16 16:30:18.000 289 21187.14 88.53 42892.51 47840.12 2015-10-16 16:30:19.000 289 21187.08 88.54 42892.52 47840.11 2015-10-16 16:30:20.000 289 21187.02 88.53 42892.48 47840.05 2015-10-16 16:30:21.000 289 21187.03 88.52 42892.47 47840.00 2015-10-16 16:30:22.000 289 21187.05 88.51 42892.46 47839.99 2015-10-16 16:30:23.000 289 21187.04 88.48 42892.48 47840.01 2015-10-16 16:30:24.000 289 21187.02 88.47 42892.50 47839.98 2015-10-16 16:30:25.000 289 21187.04 88.43 42892.50 47840.03 2015-10-16 16:30:26.000 289 21187.05 88.42 42892.55 47840.04 2015-10-16 16:30:27.000 289 21187.05 88.43 42892.54 47840.04 2015-10-16 16:30:28.000 289 21187.00 88.47 42892.54 47840.07 2015-10-16 16:30:29.000 289 21186.99 88.51 42892.52 47840.04 2015-10-16 16:30:30.000 289 21186.98 88.56 42892.50 47840.03 2015-10-16 16:30:31.000 289 21186.95 88.58 42892.52 47839.99 2015-10-16 16:30:32.000 289 21186.94 88.57 42892.51 47839.98 2015-10-16 16:30:33.000 289 21186.93 88.57 42892.49 47839.95 2015-10-16 16:30:34.000 289 21186.93 88.59 42892.48 47839.95 2015-10-16 16:30:35.000 289 21186.93 88.58 42892.52 47839.95 2015-10-16 16:30:36.000 289 21186.94 88.54 42892.50 47839.95 2015-10-16 16:30:37.000 289 21186.97 88.44 42892.53 47839.96 2015-10-16 16:30:38.000 289 21186.98 88.39 42892.58 47840.01 2015-10-16 16:30:39.000 289 21187.01 88.35 42892.63 47840.07 2015-10-16 16:30:40.000 289 21187.01 88.34 42892.65 47840.11 2015-10-16 16:30:41.000 289 21186.99 88.34 42892.68 47840.12 2015-10-16 16:30:42.000 289 21187.00 88.33 42892.69 47840.14 2015-10-16 16:30:43.000 289 21187.02 88.35 42892.68 47840.13 2015-10-16 16:30:44.000 289 21186.99 88.34 42892.70 47840.16 2015-10-16 16:30:45.000 289 21186.95 88.34 42892.69 47840.16 2015-10-16 16:30:46.000 289 21186.95 88.35 42892.69 47840.14 2015-10-16 16:30:47.000 289 21186.92 88.37 42892.69 47840.15 2015-10-16 16:30:48.000 289 21186.93 88.35 42892.69 47840.11 2015-10-16 16:30:49.000 289 21186.92 88.34 42892.68 47840.12 2015-10-16 16:30:50.000 289 21186.93 88.34 42892.70 47840.12 2015-10-16 16:30:51.000 289 21186.92 88.33 42892.69 47840.13 2015-10-16 16:30:52.000 289 21186.92 88.30 42892.70 47840.14 2015-10-16 16:30:53.000 289 21186.92 88.31 42892.71 47840.14 2015-10-16 16:30:54.000 289 21186.93 88.30 42892.72 47840.13 2015-10-16 16:30:55.000 289 21186.92 88.34 42892.69 47840.13 2015-10-16 16:30:56.000 289 21186.96 88.34 42892.67 47840.09 2015-10-16 16:30:57.000 289 21186.94 88.37 42892.65 47840.10 2015-10-16 16:30:58.000 289 21186.93 88.35 42892.66 47840.10 2015-10-16 16:30:59.000 289 21186.97 88.33 42892.64 47840.08 2015-10-16 16:31:00.000 289 21186.98 88.30 42892.63 47840.09 2015-10-16 16:31:01.000 289 21186.99 88.31 42892.63 47840.08 2015-10-16 16:31:02.000 289 21186.98 88.35 42892.65 47840.11 2015-10-16 16:31:03.000 289 21186.92 88.45 42892.61 47840.09 2015-10-16 16:31:04.000 289 21186.91 88.53 42892.56 47840.04 2015-10-16 16:31:05.000 289 21186.93 88.54 42892.52 47840.00 2015-10-16 16:31:06.000 289 21186.93 88.54 42892.48 47839.97 2015-10-16 16:31:07.000 289 21186.96 88.53 42892.47 47839.92 2015-10-16 16:31:08.000 289 21186.98 88.50 42892.44 47839.94 2015-10-16 16:31:09.000 289 21187.00 88.46 42892.45 47839.93 2015-10-16 16:31:10.000 289 21186.98 88.46 42892.43 47839.94 2015-10-16 16:31:11.000 289 21186.99 88.47 42892.46 47839.95 2015-10-16 16:31:12.000 289 21187.01 88.49 42892.46 47839.93 2015-10-16 16:31:13.000 289 21186.99 88.50 42892.46 47839.95 2015-10-16 16:31:14.000 289 21187.01 88.53 42892.42 47839.93 2015-10-16 16:31:15.000 289 21187.03 88.58 42892.42 47839.92 2015-10-16 16:31:16.000 289 21187.07 88.56 42892.44 47839.94 2015-10-16 16:31:17.000 289 21187.07 88.54 42892.46 47839.95 2015-10-16 16:31:18.000 289 21187.07 88.54 42892.47 47839.97 2015-10-16 16:31:19.000 289 21187.11 88.52 42892.47 47839.99 2015-10-16 16:31:20.000 289 21187.15 88.53 42892.48 47840.03 2015-10-16 16:31:21.000 289 21187.17 88.53 42892.52 47840.07 2015-10-16 16:31:22.000 289 21187.18 88.55 42892.58 47840.08 2015-10-16 16:31:23.000 289 21187.15 88.61 42892.56 47840.11 2015-10-16 16:31:24.000 289 21187.10 88.67 42892.54 47840.09 2015-10-16 16:31:25.000 289 21187.07 88.66 42892.55 47840.08 2015-10-16 16:31:26.000 289 21187.04 88.64 42892.59 47840.07 2015-10-16 16:31:27.000 289 21187.03 88.66 42892.59 47840.10 2015-10-16 16:31:28.000 289 21187.02 88.70 42892.60 47840.08 2015-10-16 16:31:29.000 289 21187.00 88.77 42892.59 47840.09 2015-10-16 16:31:30.000 289 21186.98 88.83 42892.56 47840.08 2015-10-16 16:31:31.000 289 21186.98 88.87 42892.55 47840.05 2015-10-16 16:31:32.000 289 21186.97 88.88 42892.53 47840.04 2015-10-16 16:31:33.000 289 21186.97 88.90 42892.56 47839.98 2015-10-16 16:31:34.000 289 21186.95 88.91 42892.52 47839.98 2015-10-16 16:31:35.000 289 21186.94 88.95 42892.48 47839.96 2015-10-16 16:31:36.000 289 21186.94 88.96 42892.46 47839.93 2015-10-16 16:31:37.000 289 21186.95 88.94 42892.45 47839.94 2015-10-16 16:31:38.000 289 21186.98 88.92 42892.45 47839.93 2015-10-16 16:31:39.000 289 21186.99 88.92 42892.49 47839.95 2015-10-16 16:31:40.000 289 21186.98 88.91 42892.48 47839.97 2015-10-16 16:31:41.000 289 21187.00 88.90 42892.46 47839.96 2015-10-16 16:31:42.000 289 21186.97 88.92 42892.48 47839.97 2015-10-16 16:31:43.000 289 21186.95 88.95 42892.48 47839.96 2015-10-16 16:31:44.000 289 21186.97 88.95 42892.47 47839.96 2015-10-16 16:31:45.000 289 21186.94 88.93 42892.46 47839.93 2015-10-16 16:31:46.000 289 21186.91 88.92 42892.42 47839.93 2015-10-16 16:31:47.000 289 21186.90 88.92 42892.42 47839.93 2015-10-16 16:31:48.000 289 21186.87 88.92 42892.46 47839.86 2015-10-16 16:31:49.000 289 21186.84 88.90 42892.45 47839.89 2015-10-16 16:31:50.000 289 21186.78 88.88 42892.43 47839.87 2015-10-16 16:31:51.000 289 21186.78 88.89 42892.43 47839.82 2015-10-16 16:31:52.000 289 21186.76 88.86 42892.43 47839.85 2015-10-16 16:31:53.000 289 21186.76 88.84 42892.47 47839.86 2015-10-16 16:31:54.000 289 21186.79 88.88 42892.46 47839.84 2015-10-16 16:31:55.000 289 21186.79 88.91 42892.48 47839.87 2015-10-16 16:31:56.000 289 21186.74 88.96 42892.46 47839.86 2015-10-16 16:31:57.000 289 21186.73 89.03 42892.43 47839.83 2015-10-16 16:31:58.000 289 21186.73 89.04 42892.43 47839.81 2015-10-16 16:31:59.000 289 21186.75 89.06 42892.44 47839.80 2015-10-16 16:32:00.000 289 21186.78 89.06 42892.42 47839.79 2015-10-16 16:32:01.000 289 21186.74 89.08 42892.46 47839.81 2015-10-16 16:32:02.000 289 21186.75 89.09 42892.46 47839.82 2015-10-16 16:32:03.000 289 21186.75 89.13 42892.47 47839.84 2015-10-16 16:32:04.000 289 21186.73 89.15 42892.47 47839.83 2015-10-16 16:32:05.000 289 21186.74 89.15 42892.43 47839.80 2015-10-16 16:32:06.000 289 21186.81 89.17 42892.42 47839.82 2015-10-16 16:32:07.000 289 21186.84 89.16 42892.37 47839.82 2015-10-16 16:32:08.000 289 21186.83 89.13 42892.39 47839.83 2015-10-16 16:32:09.000 289 21186.87 89.09 42892.43 47839.80 2015-10-16 16:32:10.000 289 21186.90 89.06 42892.45 47839.88 2015-10-16 16:32:11.000 289 21186.87 88.99 42892.50 47839.90 2015-10-16 16:32:12.000 289 21186.89 88.93 42892.53 47839.95 2015-10-16 16:32:13.000 289 21186.90 88.87 42892.54 47839.97 2015-10-16 16:32:14.000 289 21186.90 88.84 42892.57 47840.01 2015-10-16 16:32:15.000 289 21186.92 88.81 42892.60 47840.03 2015-10-16 16:32:16.000 289 21186.91 88.77 42892.63 47840.07 2015-10-16 16:32:17.000 289 21186.87 88.76 42892.65 47840.06 2015-10-16 16:32:18.000 289 21186.86 88.78 42892.65 47840.04 2015-10-16 16:32:19.000 289 21186.83 88.77 42892.64 47840.06 2015-10-16 16:32:20.000 289 21186.85 88.75 42892.63 47840.05 2015-10-16 16:32:21.000 289 21186.83 88.73 42892.62 47840.06 2015-10-16 16:32:22.000 289 21186.81 88.73 42892.62 47840.06 2015-10-16 16:32:23.000 289 21186.81 88.72 42892.63 47840.05 2015-10-16 16:32:24.000 289 21186.81 88.74 42892.60 47840.04 2015-10-16 16:32:25.000 289 21186.80 88.75 42892.61 47840.02 2015-10-16 16:32:26.000 289 21186.82 88.74 42892.62 47840.03 2015-10-16 16:32:27.000 289 21186.82 88.80 42892.61 47840.00 2015-10-16 16:32:28.000 289 21186.82 88.83 42892.57 47840.00 2015-10-16 16:32:29.000 289 21186.82 88.83 42892.56 47839.97 2015-10-16 16:32:30.000 289 21186.83 88.81 42892.57 47839.98 2015-10-16 16:32:31.000 289 21186.81 88.83 42892.54 47839.96 2015-10-16 16:32:32.000 289 21186.77 88.89 42892.57 47839.96 2015-10-16 16:32:33.000 289 21186.77 88.91 42892.59 47839.94 2015-10-16 16:32:34.000 289 21186.76 88.95 42892.55 47839.95 2015-10-16 16:32:35.000 289 21186.74 89.00 42892.52 47839.90 2015-10-16 16:32:36.000 289 21186.75 89.00 42892.50 47839.88 2015-10-16 16:32:37.000 289 21186.77 88.99 42892.45 47839.87 2015-10-16 16:32:38.000 289 21186.74 89.02 42892.43 47839.84 2015-10-16 16:32:39.000 289 21186.72 89.04 42892.43 47839.82 2015-10-16 16:32:40.000 289 21186.73 89.05 42892.45 47839.80 2015-10-16 16:32:41.000 289 21186.71 89.06 42892.41 47839.79 2015-10-16 16:32:42.000 289 21186.68 89.09 42892.37 47839.75 2015-10-16 16:32:43.000 289 21186.67 89.13 42892.31 47839.74 2015-10-16 16:32:44.000 289 21186.63 89.20 42892.28 47839.67 2015-10-16 16:32:45.000 289 21186.60 89.23 42892.25 47839.64 2015-10-16 16:32:46.000 289 21186.58 89.26 42892.19 47839.58 2015-10-16 16:32:47.000 289 21186.57 89.24 42892.16 47839.52 2015-10-16 16:32:48.000 289 21186.57 89.22 42892.16 47839.51 2015-10-16 16:32:49.000 289 21186.56 89.19 42892.15 47839.48 2015-10-16 16:32:50.000 289 21186.55 89.17 42892.16 47839.46 2015-10-16 16:32:51.000 289 21186.53 89.17 42892.16 47839.46 2015-10-16 16:32:52.000 289 21186.52 89.13 42892.16 47839.44 2015-10-16 16:32:53.000 289 21186.55 89.10 42892.15 47839.42 2015-10-16 16:32:54.000 289 21186.54 89.05 42892.16 47839.46 2015-10-16 16:32:55.000 289 21186.50 89.01 42892.24 47839.47 2015-10-16 16:32:56.000 289 21186.48 88.99 42892.27 47839.53 2015-10-16 16:32:57.000 289 21186.48 88.97 42892.28 47839.54 2015-10-16 16:32:58.000 289 21186.50 88.96 42892.30 47839.57 2015-10-16 16:32:59.000 289 21186.47 88.93 42892.32 47839.58 2015-10-16 16:33:00.000 289 21186.49 88.89 42892.37 47839.62 2015-10-16 16:33:01.000 289 21186.49 88.87 42892.39 47839.63 2015-10-16 16:33:02.000 289 21186.51 88.86 42892.44 47839.69 2015-10-16 16:33:03.000 289 21186.47 88.88 42892.49 47839.70 2015-10-16 16:33:04.000 289 21186.47 88.87 42892.47 47839.71 2015-10-16 16:33:05.000 289 21186.53 88.87 42892.47 47839.74 2015-10-16 16:33:06.000 289 21186.52 88.86 42892.48 47839.74 2015-10-16 16:33:07.000 289 21186.51 88.85 42892.52 47839.75 2015-10-16 16:33:08.000 289 21186.53 88.82 42892.54 47839.81 2015-10-16 16:33:09.000 289 21186.57 88.81 42892.57 47839.82 2015-10-16 16:33:10.000 289 21186.64 88.79 42892.60 47839.86 2015-10-16 16:33:11.000 289 21186.68 88.76 42892.63 47839.92 2015-10-16 16:33:12.000 289 21186.72 88.76 42892.65 47839.96 2015-10-16 16:33:13.000 289 21186.74 88.72 42892.66 47840.00 2015-10-16 16:33:14.000 289 21186.73 88.69 42892.71 47840.04 2015-10-16 16:33:15.000 289 21186.71 88.69 42892.74 47840.07 2015-10-16 16:33:16.000 289 21186.69 88.69 42892.78 47840.09 2015-10-16 16:33:17.000 289 21186.67 88.70 42892.81 47840.09 2015-10-16 16:33:18.000 289 21186.68 88.73 42892.81 47840.09 2015-10-16 16:33:19.000 289 21186.67 88.75 42892.79 47840.10 2015-10-16 16:33:20.000 289 21186.63 88.76 42892.79 47840.10 2015-10-16 16:33:21.000 289 21186.63 88.76 42892.80 47840.09 2015-10-16 16:33:22.000 289 21186.63 88.74 42892.81 47840.09 2015-10-16 16:33:23.000 289 21186.60 88.76 42892.82 47840.05 2015-10-16 16:33:24.000 289 21186.61 88.76 42892.80 47840.06 2015-10-16 16:33:25.000 289 21186.58 88.78 42892.78 47840.05 2015-10-16 16:33:26.000 289 21186.54 88.85 42892.73 47840.01 2015-10-16 16:33:27.000 289 21186.50 88.88 42892.71 47839.97 2015-10-16 16:33:28.000 289 21186.50 88.87 42892.66 47839.93 2015-10-16 16:33:29.000 289 21186.49 88.89 42892.59 47839.88 2015-10-16 16:33:30.000 289 21186.51 88.89 42892.56 47839.88 2015-10-16 16:33:31.000 289 21186.53 88.93 42892.57 47839.84 2015-10-16 16:33:32.000 289 21186.54 88.97 42892.55 47839.82 2015-10-16 16:33:33.000 289 21186.51 89.05 42892.53 47839.80 2015-10-16 16:33:34.000 289 21186.48 89.06 42892.54 47839.78 2015-10-16 16:33:35.000 289 21186.43 89.06 42892.51 47839.72 2015-10-16 16:33:36.000 289 21186.41 89.09 42892.46 47839.71 2015-10-16 16:33:37.000 289 21186.44 89.16 42892.42 47839.69 2015-10-16 16:33:38.000 289 21186.43 89.24 42892.37 47839.66 2015-10-16 16:33:39.000 289 21186.42 89.31 42892.36 47839.63 2015-10-16 16:33:40.000 289 21186.41 89.36 42892.34 47839.60 2015-10-16 16:33:41.000 289 21186.40 89.38 42892.32 47839.54 2015-10-16 16:33:42.000 289 21186.41 89.38 42892.28 47839.53 2015-10-16 16:33:43.000 289 21186.45 89.38 42892.27 47839.55 2015-10-16 16:33:44.000 289 21186.45 89.37 42892.31 47839.55 2015-10-16 16:33:45.000 289 21186.43 89.39 42892.32 47839.58 2015-10-16 16:33:46.000 289 21186.43 89.41 42892.29 47839.57 2015-10-16 16:33:47.000 289 21186.39 89.44 42892.30 47839.56 2015-10-16 16:33:48.000 289 21186.36 89.48 42892.32 47839.57 2015-10-16 16:33:49.000 289 21186.38 89.51 42892.31 47839.54 2015-10-16 16:33:50.000 289 21186.38 89.52 42892.29 47839.54 2015-10-16 16:33:51.000 289 21186.39 89.54 42892.32 47839.54 2015-10-16 16:33:52.000 289 21186.38 89.57 42892.32 47839.56 2015-10-16 16:33:53.000 289 21186.38 89.57 42892.32 47839.55 2015-10-16 16:33:54.000 289 21186.36 89.53 42892.34 47839.53 2015-10-16 16:33:55.000 289 21186.31 89.50 42892.35 47839.55 2015-10-16 16:33:56.000 289 21186.28 89.50 42892.39 47839.55 2015-10-16 16:33:57.000 289 21186.25 89.49 42892.39 47839.56 2015-10-16 16:33:58.000 289 21186.24 89.47 42892.41 47839.56 2015-10-16 16:33:59.000 289 21186.21 89.46 42892.43 47839.55 2015-10-16 16:34:00.000 289 21186.18 89.50 42892.46 47839.58 2015-10-16 16:34:01.000 289 21186.07 89.63 42892.40 47839.53 2015-10-16 16:34:02.000 289 21185.99 89.72 42892.33 47839.47 2015-10-16 16:34:03.000 289 21185.95 89.78 42892.25 47839.38 2015-10-16 16:34:04.000 289 21185.90 89.76 42892.20 47839.30 2015-10-16 16:34:05.000 289 21185.89 89.70 42892.15 47839.24 2015-10-16 16:34:06.000 289 21185.92 89.66 42892.13 47839.18 2015-10-16 16:34:07.000 289 21185.92 89.63 42892.11 47839.17 2015-10-16 16:34:08.000 289 21185.90 89.58 42892.12 47839.16 2015-10-16 16:34:09.000 289 21185.91 89.58 42892.08 47839.16 2015-10-16 16:34:10.000 289 21185.93 89.61 42892.10 47839.15 2015-10-16 16:34:11.000 289 21185.93 89.59 42892.09 47839.14 2015-10-16 16:34:12.000 289 21185.91 89.59 42892.08 47839.17 2015-10-16 16:34:13.000 289 21185.92 89.61 42892.09 47839.17 2015-10-16 16:34:14.000 289 21185.91 89.63 42892.09 47839.15 2015-10-16 16:34:15.000 289 21185.93 89.62 42892.09 47839.16 2015-10-16 16:34:16.000 289 21185.96 89.61 42892.12 47839.15 2015-10-16 16:34:17.000 289 21185.98 89.61 42892.11 47839.18 2015-10-16 16:34:18.000 289 21186.02 89.59 42892.12 47839.19 2015-10-16 16:34:19.000 289 21186.02 89.60 42892.11 47839.20 2015-10-16 16:34:20.000 289 21186.04 89.63 42892.10 47839.22 2015-10-16 16:34:21.000 289 21186.05 89.59 42892.16 47839.27 2015-10-16 16:34:22.000 289 21186.02 89.50 42892.19 47839.28 2015-10-16 16:34:23.000 289 21186.01 89.37 42892.18 47839.28 2015-10-16 16:34:24.000 289 21186.00 89.29 42892.21 47839.26 2015-10-16 16:34:25.000 289 21185.96 89.26 42892.23 47839.28 2015-10-16 16:34:26.000 289 21185.90 89.21 42892.25 47839.29 2015-10-16 16:34:27.000 289 21185.88 89.17 42892.24 47839.27 2015-10-16 16:34:28.000 289 21185.89 89.17 42892.23 47839.26 2015-10-16 16:34:29.000 289 21185.87 89.15 42892.25 47839.28 2015-10-16 16:34:30.000 289 21185.86 89.14 42892.29 47839.26 2015-10-16 16:34:31.000 289 21185.86 89.12 42892.24 47839.26 2015-10-16 16:34:32.000 289 21185.87 89.08 42892.25 47839.27 2015-10-16 16:34:33.000 289 21185.86 89.06 42892.27 47839.27 2015-10-16 16:34:34.000 289 21185.87 89.08 42892.30 47839.28 2015-10-16 16:34:35.000 289 21185.89 89.08 42892.30 47839.31 2015-10-16 16:34:36.000 289 21185.88 89.09 42892.28 47839.29 2015-10-16 16:34:37.000 289 21185.91 89.10 42892.28 47839.31 2015-10-16 16:34:38.000 289 21185.92 89.09 42892.28 47839.29 2015-10-16 16:34:39.000 289 21185.93 89.09 42892.26 47839.28 2015-10-16 16:34:40.000 289 21185.92 89.09 42892.23 47839.28 2015-10-16 16:34:41.000 289 21185.94 89.06 42892.21 47839.28 2015-10-16 16:34:42.000 289 21185.97 89.02 42892.24 47839.28 2015-10-16 16:34:43.000 289 21185.98 88.98 42892.25 47839.33 2015-10-16 16:34:44.000 289 21186.03 88.98 42892.26 47839.36 2015-10-16 16:34:45.000 289 21186.05 89.02 42892.29 47839.36 2015-10-16 16:34:46.000 289 21186.08 89.04 42892.34 47839.39 2015-10-16 16:34:47.000 289 21186.11 89.05 42892.36 47839.44 2015-10-16 16:34:48.000 289 21186.14 89.03 42892.45 47839.50 2015-10-16 16:34:49.000 289 21186.17 89.03 42892.49 47839.56 2015-10-16 16:34:50.000 289 21186.18 89.06 42892.48 47839.59 2015-10-16 16:34:51.000 289 21186.21 89.10 42892.50 47839.63 2015-10-16 16:34:52.000 289 21186.22 89.12 42892.54 47839.69 2015-10-16 16:34:53.000 289 21186.24 89.12 42892.55 47839.67 2015-10-16 16:34:54.000 289 21186.25 89.12 42892.54 47839.67 2015-10-16 16:34:55.000 289 21186.22 89.10 42892.55 47839.71 2015-10-16 16:34:56.000 289 21186.21 89.11 42892.55 47839.69 2015-10-16 16:34:57.000 289 21186.20 89.13 42892.56 47839.70 2015-10-16 16:34:58.000 289 21186.17 89.15 42892.58 47839.70 2015-10-16 16:34:59.000 289 21186.18 89.14 42892.52 47839.69 2015-10-16 16:35:00.000 289 21186.15 89.16 42892.55 47839.67 2015-10-16 16:35:01.000 289 21186.13 89.18 42892.53 47839.67 2015-10-16 16:35:02.000 289 21186.08 89.14 42892.53 47839.65 2015-10-16 16:35:03.000 289 21186.04 89.11 42892.54 47839.61 2015-10-16 16:35:04.000 289 21186.01 89.16 42892.56 47839.62 2015-10-16 16:35:05.000 289 21186.01 89.20 42892.59 47839.62 2015-10-16 16:35:06.000 289 21186.02 89.28 42892.55 47839.62 2015-10-16 16:35:07.000 289 21186.05 89.33 42892.51 47839.58 2015-10-16 16:35:08.000 289 21186.03 89.35 42892.46 47839.58 2015-10-16 16:35:09.000 289 21186.04 89.36 42892.42 47839.52 2015-10-16 16:35:10.000 289 21186.06 89.36 42892.46 47839.51 2015-10-16 16:35:11.000 289 21186.07 89.35 42892.43 47839.50 2015-10-16 16:35:12.000 289 21186.07 89.35 42892.38 47839.46 2015-10-16 16:35:13.000 289 21186.04 89.35 42892.37 47839.45 2015-10-16 16:35:14.000 289 21186.06 89.35 42892.36 47839.43 2015-10-16 16:35:15.000 289 21186.03 89.35 42892.36 47839.43 2015-10-16 16:35:16.000 289 21186.03 89.33 42892.39 47839.41 2015-10-16 16:35:17.000 289 21186.02 89.31 42892.38 47839.45 2015-10-16 16:35:18.000 289 21186.00 89.27 42892.36 47839.41 2015-10-16 16:35:19.000 289 21186.00 89.28 42892.36 47839.42 2015-10-16 16:35:20.000 289 21185.97 89.29 42892.34 47839.41 2015-10-16 16:35:21.000 289 21185.98 89.31 42892.33 47839.37 2015-10-16 16:35:22.000 289 21185.98 89.34 42892.34 47839.38 2015-10-16 16:35:23.000 289 21185.98 89.35 42892.31 47839.35 2015-10-16 16:35:24.000 289 21185.99 89.38 42892.29 47839.34 2015-10-16 16:35:25.000 289 21185.98 89.39 42892.29 47839.35 2015-10-16 16:35:26.000 289 21185.96 89.37 42892.26 47839.34 2015-10-16 16:35:27.000 289 21185.99 89.34 42892.26 47839.35 2015-10-16 16:35:28.000 289 21185.98 89.33 42892.31 47839.34 2015-10-16 16:35:29.000 289 21185.99 89.32 42892.32 47839.37 2015-10-16 16:35:30.000 289 21185.98 89.31 42892.34 47839.37 2015-10-16 16:35:31.000 289 21185.97 89.27 42892.36 47839.41 2015-10-16 16:35:32.000 289 21185.95 89.27 42892.40 47839.41 2015-10-16 16:35:33.000 289 21185.95 89.26 42892.38 47839.42 2015-10-16 16:35:34.000 289 21185.95 89.28 42892.38 47839.43 2015-10-16 16:35:35.000 289 21185.97 89.26 42892.42 47839.46 2015-10-16 16:35:36.000 289 21186.00 89.25 42892.43 47839.44 2015-10-16 16:35:37.000 289 21186.01 89.26 42892.46 47839.49 2015-10-16 16:35:38.000 289 21185.99 89.26 42892.50 47839.51 2015-10-16 16:35:39.000 289 21186.00 89.28 42892.46 47839.53 2015-10-16 16:35:40.000 289 21186.00 89.30 42892.49 47839.53 2015-10-16 16:35:41.000 289 21185.96 89.31 42892.49 47839.55 2015-10-16 16:35:42.000 289 21185.97 89.32 42892.51 47839.54 2015-10-16 16:35:43.000 289 21185.96 89.33 42892.51 47839.55 2015-10-16 16:35:44.000 289 21185.96 89.31 42892.52 47839.54 2015-10-16 16:35:45.000 289 21185.94 89.30 42892.52 47839.55 2015-10-16 16:35:46.000 289 21185.95 89.33 42892.55 47839.55 2015-10-16 16:35:47.000 289 21185.93 89.32 42892.53 47839.56 2015-10-16 16:35:48.000 289 21185.91 89.31 42892.53 47839.53 2015-10-16 16:35:49.000 289 21185.90 89.29 42892.53 47839.53 2015-10-16 16:35:50.000 289 21185.87 89.27 42892.51 47839.52 2015-10-16 16:35:51.000 289 21185.86 89.29 42892.52 47839.52 2015-10-16 16:35:52.000 289 21185.88 89.30 42892.52 47839.51 2015-10-16 16:35:53.000 289 21185.88 89.31 42892.50 47839.50 2015-10-16 16:35:54.000 289 21185.87 89.34 42892.49 47839.48 2015-10-16 16:35:55.000 289 21185.89 89.31 42892.50 47839.48 2015-10-16 16:35:56.000 289 21185.90 89.29 42892.49 47839.47 2015-10-16 16:35:57.000 289 21185.88 89.25 42892.48 47839.46 2015-10-16 16:35:58.000 289 21185.87 89.25 42892.47 47839.47 2015-10-16 16:35:59.000 289 21185.81 89.26 42892.46 47839.46 2015-10-16 16:36:00.000 289 21185.79 89.27 42892.49 47839.45 2015-10-16 16:36:01.000 289 21185.82 89.27 42892.50 47839.43 2015-10-16 16:36:02.000 289 21185.79 89.25 42892.49 47839.44 2015-10-16 16:36:03.000 289 21185.79 89.23 42892.50 47839.43 2015-10-16 16:36:04.000 289 21185.79 89.22 42892.49 47839.43 2015-10-16 16:36:05.000 289 21185.79 89.26 42892.48 47839.43 2015-10-16 16:36:06.000 289 21185.76 89.29 42892.48 47839.43 2015-10-16 16:36:07.000 289 21185.76 89.31 42892.46 47839.41 2015-10-16 16:36:08.000 289 21185.78 89.29 42892.44 47839.38 2015-10-16 16:36:09.000 289 21185.76 89.31 42892.42 47839.38 2015-10-16 16:36:10.000 289 21185.76 89.34 42892.41 47839.37 2015-10-16 16:36:11.000 289 21185.76 89.33 42892.38 47839.36 2015-10-16 16:36:12.000 289 21185.75 89.32 42892.35 47839.36 2015-10-16 16:36:13.000 289 21185.75 89.35 42892.37 47839.34 2015-10-16 16:36:14.000 289 21185.77 89.34 42892.35 47839.35 2015-10-16 16:36:15.000 289 21185.78 89.34 42892.36 47839.34 2015-10-16 16:36:16.000 289 21185.75 89.33 42892.38 47839.35 2015-10-16 16:36:17.000 289 21185.72 89.32 42892.37 47839.33 2015-10-16 16:36:18.000 289 21185.70 89.32 42892.35 47839.33 2015-10-16 16:36:19.000 289 21185.70 89.35 42892.38 47839.32 2015-10-16 16:36:20.000 289 21185.69 89.36 42892.38 47839.34 2015-10-16 16:36:21.000 289 21185.66 89.32 42892.40 47839.31 2015-10-16 16:36:22.000 289 21185.63 89.30 42892.40 47839.31 2015-10-16 16:36:23.000 289 21185.59 89.31 42892.41 47839.29 2015-10-16 16:36:24.000 289 21185.58 89.33 42892.39 47839.30 2015-10-16 16:36:25.000 289 21185.55 89.34 42892.41 47839.30 2015-10-16 16:36:26.000 289 21185.50 89.34 42892.44 47839.28 2015-10-16 16:36:27.000 289 21185.53 89.36 42892.44 47839.26 2015-10-16 16:36:28.000 289 21185.54 89.38 42892.43 47839.28 2015-10-16 16:36:29.000 289 21185.57 89.38 42892.42 47839.26 2015-10-16 16:36:30.000 289 21185.58 89.38 42892.41 47839.27 2015-10-16 16:36:31.000 289 21185.58 89.37 42892.39 47839.26 2015-10-16 16:36:32.000 289 21185.54 89.39 42892.40 47839.27 2015-10-16 16:36:33.000 289 21185.54 89.42 42892.44 47839.27 2015-10-16 16:36:34.000 289 21185.52 89.43 42892.44 47839.25 2015-10-16 16:36:35.000 289 21185.48 89.44 42892.45 47839.26 2015-10-16 16:36:36.000 289 21185.50 89.47 42892.42 47839.25 2015-10-16 16:36:37.000 289 21185.49 89.51 42892.42 47839.25 2015-10-16 16:36:38.000 289 21185.47 89.52 42892.42 47839.24 2015-10-16 16:36:39.000 289 21185.49 89.48 42892.39 47839.23 2015-10-16 16:36:40.000 289 21185.54 89.44 42892.38 47839.24 2015-10-16 16:36:41.000 289 21185.55 89.42 42892.45 47839.28 2015-10-16 16:36:42.000 289 21185.55 89.42 42892.47 47839.30 2015-10-16 16:36:43.000 289 21185.55 89.39 42892.52 47839.33 2015-10-16 16:36:44.000 289 21185.51 89.40 42892.56 47839.34 2015-10-16 16:36:45.000 289 21185.48 89.39 42892.54 47839.34 2015-10-16 16:36:46.000 289 21185.50 89.40 42892.51 47839.36 2015-10-16 16:36:47.000 289 21185.50 89.40 42892.53 47839.32 2015-10-16 16:36:48.000 289 21185.51 89.38 42892.53 47839.32 2015-10-16 16:36:49.000 289 21185.51 89.39 42892.51 47839.33 2015-10-16 16:36:50.000 289 21185.47 89.42 42892.53 47839.33 2015-10-16 16:36:51.000 289 21185.42 89.47 42892.51 47839.31 2015-10-16 16:36:52.000 289 21185.42 89.51 42892.50 47839.29 2015-10-16 16:36:53.000 289 21185.42 89.51 42892.50 47839.27 2015-10-16 16:36:54.000 289 21185.42 89.50 42892.50 47839.26 2015-10-16 16:36:55.000 289 21185.41 89.50 42892.50 47839.25 2015-10-16 16:36:56.000 289 21185.42 89.48 42892.51 47839.26 2015-10-16 16:36:57.000 289 21185.45 89.48 42892.49 47839.24 2015-10-16 16:36:58.000 289 21185.42 89.48 42892.50 47839.28 2015-10-16 16:36:59.000 289 21185.40 89.51 42892.47 47839.24 2015-10-16 16:37:00.000 289 21185.41 89.53 42892.45 47839.26 2015-10-16 16:37:01.000 289 21185.41 89.53 42892.45 47839.22 2015-10-16 16:37:02.000 289 21185.44 89.51 42892.48 47839.22 2015-10-16 16:37:03.000 289 21185.48 89.53 42892.49 47839.23 2015-10-16 16:37:04.000 289 21185.48 89.52 42892.50 47839.23 2015-10-16 16:37:05.000 289 21185.51 89.51 42892.50 47839.25 2015-10-16 16:37:06.000 289 21185.53 89.49 42892.52 47839.27 2015-10-16 16:37:07.000 289 21185.53 89.49 42892.50 47839.28 2015-10-16 16:37:08.000 289 21185.54 89.45 42892.52 47839.27 2015-10-16 16:37:09.000 289 21185.57 89.46 42892.55 47839.30 2015-10-16 16:37:10.000 289 21185.55 89.48 42892.55 47839.33 2015-10-16 16:37:11.000 289 21185.56 89.51 42892.56 47839.33 2015-10-16 16:37:12.000 289 21185.55 89.57 42892.56 47839.36 2015-10-16 16:37:13.000 289 21185.51 89.66 42892.53 47839.32 2015-10-16 16:37:14.000 289 21185.49 89.74 42892.48 47839.28 2015-10-16 16:37:15.000 289 21185.49 89.76 42892.42 47839.24 2015-10-16 16:37:16.000 289 21185.47 89.79 42892.39 47839.18 2015-10-16 16:37:17.000 289 21185.46 89.83 42892.36 47839.16 2015-10-16 16:37:18.000 289 21185.46 89.85 42892.32 47839.11 2015-10-16 16:37:19.000 289 21185.47 89.86 42892.30 47839.08 2015-10-16 16:37:20.000 289 21185.48 89.82 42892.29 47839.05 2015-10-16 16:37:21.000 289 21185.47 89.81 42892.29 47839.06 2015-10-16 16:37:22.000 289 21185.48 89.80 42892.31 47839.07 2015-10-16 16:37:23.000 289 21185.46 89.82 42892.31 47839.06 2015-10-16 16:37:24.000 289 21185.43 89.85 42892.29 47839.05 2015-10-16 16:37:25.000 289 21185.39 89.86 42892.25 47839.06 2015-10-16 16:37:26.000 289 21185.40 89.84 42892.27 47839.02 2015-10-16 16:37:27.000 289 21185.42 89.83 42892.26 47839.03 2015-10-16 16:37:28.000 289 21185.40 89.82 42892.28 47839.04 2015-10-16 16:37:29.000 289 21185.43 89.82 42892.26 47839.02 2015-10-16 16:37:30.000 289 21185.46 89.82 42892.28 47839.06 2015-10-16 16:37:31.000 289 21185.49 89.82 42892.29 47839.05 2015-10-16 16:37:32.000 289 21185.51 89.78 42892.27 47839.05 2015-10-16 16:37:33.000 289 21185.50 89.78 42892.30 47839.09 2015-10-16 16:37:34.000 289 21185.46 89.80 42892.31 47839.08 2015-10-16 16:37:35.000 289 21185.44 89.81 42892.25 47839.05 2015-10-16 16:37:36.000 289 21185.43 89.80 42892.24 47839.03 2015-10-16 16:37:37.000 289 21185.42 89.78 42892.23 47839.00 2015-10-16 16:37:38.000 289 21185.42 89.77 42892.24 47838.99 2015-10-16 16:37:39.000 289 21185.45 89.73 42892.25 47839.01 2015-10-16 16:37:40.000 289 21185.48 89.68 42892.23 47839.02 2015-10-16 16:37:41.000 289 21185.52 89.67 42892.27 47839.06 2015-10-16 16:37:42.000 289 21185.55 89.65 42892.31 47839.08 2015-10-16 16:37:43.000 289 21185.52 89.69 42892.30 47839.09 2015-10-16 16:37:44.000 289 21185.51 89.70 42892.31 47839.12 2015-10-16 16:37:45.000 289 21185.55 89.69 42892.28 47839.08 2015-10-16 16:37:46.000 289 21185.57 89.71 42892.29 47839.09 2015-10-16 16:37:47.000 289 21185.55 89.71 42892.27 47839.09 2015-10-16 16:37:48.000 289 21185.55 89.72 42892.26 47839.09 2015-10-16 16:37:49.000 289 21185.54 89.69 42892.27 47839.09 2015-10-16 16:37:50.000 289 21185.51 89.69 42892.27 47839.08 2015-10-16 16:37:51.000 289 21185.48 89.71 42892.29 47839.06 2015-10-16 16:37:52.000 289 21185.47 89.71 42892.28 47839.05 2015-10-16 16:37:53.000 289 21185.47 89.74 42892.27 47839.05 2015-10-16 16:37:54.000 289 21185.46 89.75 42892.26 47839.06 2015-10-16 16:37:55.000 289 21185.46 89.74 42892.25 47839.05 2015-10-16 16:37:56.000 289 21185.48 89.75 42892.25 47839.07 2015-10-16 16:37:57.000 289 21185.46 89.76 42892.28 47839.06 2015-10-16 16:37:58.000 289 21185.43 89.80 42892.26 47839.07 2015-10-16 16:37:59.000 289 21185.40 89.83 42892.23 47839.04 2015-10-16 16:38:00.000 289 21185.39 89.85 42892.23 47839.01 2015-10-16 16:38:01.000 289 21185.35 89.88 42892.21 47839.01 2015-10-16 16:38:02.000 289 21185.30 89.95 42892.17 47838.95 2015-10-16 16:38:03.000 289 21185.22 90.05 42892.14 47838.90 2015-10-16 16:38:04.000 289 21185.22 90.12 42892.07 47838.81 2015-10-16 16:38:05.000 289 21185.24 90.11 42892.03 47838.76 2015-10-16 16:38:06.000 289 21185.27 90.04 42892.04 47838.72 2015-10-16 16:38:07.000 289 21185.30 89.98 42892.07 47838.72 2015-10-16 16:38:08.000 289 21185.32 90.01 42892.07 47838.78 2015-10-16 16:38:09.000 289 21185.26 90.10 42892.03 47838.77 2015-10-16 16:38:10.000 289 21185.25 90.16 42891.98 47838.72 2015-10-16 16:38:11.000 289 21185.24 90.22 42891.92 47838.68 2015-10-16 16:38:12.000 289 21185.23 90.26 42891.86 47838.61 2015-10-16 16:38:13.000 289 21185.19 90.31 42891.83 47838.56 2015-10-16 16:38:14.000 289 21185.17 90.34 42891.80 47838.53 2015-10-16 16:38:15.000 289 21185.15 90.36 42891.79 47838.48 2015-10-16 16:38:16.000 289 21185.08 90.45 42891.73 47838.44 2015-10-16 16:38:17.000 289 21184.99 90.57 42891.65 47838.34 2015-10-16 16:38:18.000 289 21184.96 90.62 42891.57 47838.27 2015-10-16 16:38:19.000 289 21184.97 90.63 42891.49 47838.16 2015-10-16 16:38:20.000 289 21184.96 90.63 42891.43 47838.11 2015-10-16 16:38:21.000 289 21184.99 90.59 42891.43 47838.05 2015-10-16 16:38:22.000 289 21184.98 90.57 42891.40 47838.04 2015-10-16 16:38:23.000 289 21185.00 90.57 42891.43 47838.02 2015-10-16 16:38:24.000 289 21185.02 90.53 42891.39 47838.02 2015-10-16 16:38:25.000 289 21185.00 90.54 42891.39 47838.04 2015-10-16 16:38:26.000 289 21184.98 90.57 42891.37 47838.04 2015-10-16 16:38:27.000 289 21184.99 90.55 42891.37 47838.03 2015-10-16 16:38:28.000 289 21185.03 90.52 42891.36 47838.01 2015-10-16 16:38:29.000 289 21185.07 90.46 42891.40 47838.04 2015-10-16 16:38:30.000 289 21185.10 90.40 42891.43 47838.09 2015-10-16 16:38:31.000 289 21185.10 90.32 42891.49 47838.14 2015-10-16 16:38:32.000 289 21185.09 90.27 42891.54 47838.20 2015-10-16 16:38:33.000 289 21185.09 90.25 42891.57 47838.23 2015-10-16 16:38:34.000 289 21185.10 90.22 42891.62 47838.27 2015-10-16 16:38:35.000 289 21185.10 90.18 42891.67 47838.32 2015-10-16 16:38:36.000 289 21185.12 90.13 42891.71 47838.35 2015-10-16 16:38:37.000 289 21185.14 90.10 42891.75 47838.38 2015-10-16 16:38:38.000 289 21185.17 90.03 42891.79 47838.42 2015-10-16 16:38:39.000 289 21185.18 89.98 42891.84 47838.51 2015-10-16 16:38:40.000 289 21185.18 89.93 42891.87 47838.52 2015-10-16 16:38:41.000 289 21185.18 89.93 42891.91 47838.57 2015-10-16 16:38:42.000 289 21185.18 89.88 42891.94 47838.61 2015-10-16 16:38:43.000 289 21185.18 89.87 42891.98 47838.63 2015-10-16 16:38:44.000 289 21185.19 89.88 42892.02 47838.65 2015-10-16 16:38:45.000 289 21185.22 89.88 42892.02 47838.67 2015-10-16 16:38:46.000 289 21185.21 89.85 42892.01 47838.69 2015-10-16 16:38:47.000 289 21185.23 89.82 42892.03 47838.71 2015-10-16 16:38:48.000 289 21185.24 89.79 42892.07 47838.72 2015-10-16 16:38:49.000 289 21185.23 89.77 42892.04 47838.74 2015-10-16 16:38:50.000 289 21185.25 89.74 42892.06 47838.75 2015-10-16 16:38:51.000 289 21185.27 89.69 42892.11 47838.77 2015-10-16 16:38:52.000 289 21185.27 89.65 42892.15 47838.81 2015-10-16 16:38:53.000 289 21185.28 89.67 42892.19 47838.83 2015-10-16 16:38:54.000 289 21185.26 89.66 42892.20 47838.85 2015-10-16 16:38:55.000 289 21185.20 89.66 42892.18 47838.85 2015-10-16 16:38:56.000 289 21185.17 89.68 42892.20 47838.85 2015-10-16 16:38:57.000 289 21185.18 89.74 42892.21 47838.82 2015-10-16 16:38:58.000 289 21185.16 89.74 42892.18 47838.82 2015-10-16 16:38:59.000 289 21185.16 89.75 42892.17 47838.80 2015-10-16 16:39:00.000 289 21185.23 89.75 42892.11 47838.77 2015-10-16 16:39:01.000 289 21185.27 89.71 42892.10 47838.80 2015-10-16 16:39:02.000 289 21185.28 89.72 42892.10 47838.79 2015-10-16 16:39:03.000 289 21185.27 89.69 42892.10 47838.80 2015-10-16 16:39:04.000 289 21185.27 89.68 42892.08 47838.79 2015-10-16 16:39:05.000 289 21185.27 89.68 42892.07 47838.78 2015-10-16 16:39:06.000 289 21185.27 89.68 42892.09 47838.80 2015-10-16 16:39:07.000 289 21185.30 89.67 42892.12 47838.80 2015-10-16 16:39:08.000 289 21185.32 89.66 42892.11 47838.81 2015-10-16 16:39:09.000 289 21185.33 89.65 42892.09 47838.80 2015-10-16 16:39:10.000 289 21185.37 89.62 42892.10 47838.83 2015-10-16 16:39:11.000 289 21185.37 89.56 42892.14 47838.83 2015-10-16 16:39:12.000 289 21185.40 89.49 42892.15 47838.88 2015-10-16 16:39:13.000 289 21185.45 89.44 42892.17 47838.90 2015-10-16 16:39:14.000 289 21185.47 89.40 42892.14 47838.91 2015-10-16 16:39:15.000 289 21185.49 89.37 42892.15 47838.95 2015-10-16 16:39:16.000 289 21185.42 89.36 42892.15 47838.94 2015-10-16 16:39:17.000 289 21185.37 89.40 42892.17 47838.93 2015-10-16 16:39:18.000 289 21185.41 89.48 42892.19 47838.90 2015-10-16 16:39:19.000 289 21185.50 89.52 42892.22 47838.95 2015-10-16 16:39:20.000 289 21185.55 89.48 42892.23 47839.04 2015-10-16 16:39:21.000 289 21185.59 89.40 42892.28 47839.12 2015-10-16 16:39:22.000 289 21185.60 89.34 42892.35 47839.20 2015-10-16 16:39:23.000 289 21185.62 89.32 42892.40 47839.26 2015-10-16 16:39:24.000 289 21185.64 89.35 42892.44 47839.29 2015-10-16 16:39:25.000 289 21185.66 89.34 42892.44 47839.33 2015-10-16 16:39:26.000 289 21185.69 89.31 42892.47 47839.35 2015-10-16 16:39:27.000 289 21185.69 89.31 42892.53 47839.38 2015-10-16 16:39:28.000 289 21185.71 89.33 42892.53 47839.42 2015-10-16 16:39:29.000 289 21185.73 89.35 42892.53 47839.43 2015-10-16 16:39:30.000 289 21185.71 89.39 42892.52 47839.43 2015-10-16 16:39:31.000 289 21185.67 89.43 42892.52 47839.42 2015-10-16 16:39:32.000 289 21185.71 89.41 42892.51 47839.41 2015-10-16 16:39:33.000 289 21185.71 89.42 42892.50 47839.42 2015-10-16 16:39:34.000 289 21185.67 89.40 42892.51 47839.40 2015-10-16 16:39:35.000 289 21185.67 89.36 42892.52 47839.41 2015-10-16 16:39:36.000 289 21185.68 89.34 42892.57 47839.43 2015-10-16 16:39:37.000 289 21185.69 89.32 42892.58 47839.43 2015-10-16 16:39:38.000 289 21185.68 89.31 42892.60 47839.45 2015-10-16 16:39:39.000 289 21185.70 89.31 42892.59 47839.46 2015-10-16 16:39:40.000 289 21185.71 89.30 42892.58 47839.50 2015-10-16 16:39:41.000 289 21185.68 89.30 42892.59 47839.47 2015-10-16 16:39:42.000 289 21185.74 89.28 42892.60 47839.50 2015-10-16 16:39:43.000 289 21185.70 89.32 42892.57 47839.48 2015-10-16 16:39:44.000 289 21185.71 89.34 42892.56 47839.48 2015-10-16 16:39:45.000 289 21185.70 89.35 42892.55 47839.48 2015-10-16 16:39:46.000 289 21185.75 89.33 42892.56 47839.45 2015-10-16 16:39:47.000 289 21185.78 89.31 42892.54 47839.46 2015-10-16 16:39:48.000 289 21185.82 89.29 42892.52 47839.50 2015-10-16 16:39:49.000 289 21185.82 89.26 42892.56 47839.51 2015-10-16 16:39:50.000 289 21185.86 89.22 42892.61 47839.57 2015-10-16 16:39:51.000 289 21185.85 89.22 42892.61 47839.60 2015-10-16 16:39:52.000 289 21185.85 89.24 42892.60 47839.61 2015-10-16 16:39:53.000 289 21185.84 89.26 42892.66 47839.62 2015-10-16 16:39:54.000 289 21185.82 89.26 42892.65 47839.62 2015-10-16 16:39:55.000 289 21185.83 89.26 42892.66 47839.62 2015-10-16 16:39:56.000 289 21185.88 89.24 42892.68 47839.61 2015-10-16 16:39:57.000 289 21185.90 89.23 42892.67 47839.64 2015-10-16 16:39:58.000 289 21185.89 89.23 42892.68 47839.65 2015-10-16 16:39:59.000 289 21185.89 89.24 42892.69 47839.67 2015-10-16 16:40:00.000 289 21185.88 89.25 42892.67 47839.65 2015-10-16 16:40:01.000 289 21185.89 89.23 42892.68 47839.66 2015-10-16 16:40:02.000 289 21185.90 89.19 42892.71 47839.67 2015-10-16 16:40:03.000 289 21185.91 89.15 42892.72 47839.67 2015-10-16 16:40:04.000 289 21185.88 89.14 42892.72 47839.67 2015-10-16 16:40:05.000 289 21185.90 89.13 42892.71 47839.66 2015-10-16 16:40:06.000 289 21185.87 89.11 42892.71 47839.67 2015-10-16 16:40:07.000 289 21185.87 89.12 42892.72 47839.68 2015-10-16 16:40:08.000 289 21185.89 89.11 42892.72 47839.69 2015-10-16 16:40:09.000 289 21185.90 89.09 42892.75 47839.68 2015-10-16 16:40:10.000 289 21185.86 89.08 42892.72 47839.70 2015-10-16 16:40:11.000 289 21185.85 89.09 42892.71 47839.64 2015-10-16 16:40:12.000 289 21185.89 89.07 42892.71 47839.68 2015-10-16 16:40:13.000 289 21185.90 89.05 42892.70 47839.66 2015-10-16 16:40:14.000 289 21185.96 89.01 42892.75 47839.69 2015-10-16 16:40:15.000 289 21186.04 88.95 42892.78 47839.74 2015-10-16 16:40:16.000 289 21186.12 88.92 42892.81 47839.81 2015-10-16 16:40:17.000 289 21186.13 88.86 42892.83 47839.84 2015-10-16 16:40:18.000 289 21186.15 88.83 42892.87 47839.93 2015-10-16 16:40:19.000 289 21186.15 88.78 42892.89 47839.96 2015-10-16 16:40:20.000 289 21186.11 88.82 42892.89 47840.00 2015-10-16 16:40:21.000 289 21186.11 88.88 42892.89 47839.97 2015-10-16 16:40:22.000 289 21186.05 88.92 42892.88 47839.95 2015-10-16 16:40:23.000 289 21186.04 88.99 42892.85 47839.92 2015-10-16 16:40:24.000 289 21186.01 89.01 42892.84 47839.87 2015-10-16 16:40:25.000 289 21186.00 89.04 42892.81 47839.83 2015-10-16 16:40:26.000 289 21185.99 89.07 42892.75 47839.77 2015-10-16 16:40:27.000 289 21185.93 89.11 42892.71 47839.76 2015-10-16 16:40:28.000 289 21185.90 89.13 42892.67 47839.68 2015-10-16 16:40:29.000 289 21185.87 89.16 42892.64 47839.64 2015-10-16 16:40:30.000 289 21185.87 89.17 42892.57 47839.62 2015-10-16 16:40:31.000 289 21185.88 89.17 42892.60 47839.58 2015-10-16 16:40:32.000 289 21185.91 89.16 42892.62 47839.58 2015-10-16 16:40:33.000 289 21185.92 89.15 42892.62 47839.57 2015-10-16 16:40:34.000 289 21185.94 89.15 42892.59 47839.60 2015-10-16 16:40:35.000 289 21185.95 89.12 42892.62 47839.61 2015-10-16 16:40:36.000 289 21185.97 89.16 42892.60 47839.62 2015-10-16 16:40:37.000 289 21185.99 89.18 42892.58 47839.62 2015-10-16 16:40:38.000 289 21186.00 89.19 42892.59 47839.61 2015-10-16 16:40:39.000 289 21186.00 89.21 42892.57 47839.61 2015-10-16 16:40:40.000 289 21186.02 89.23 42892.55 47839.62 2015-10-16 16:40:41.000 289 21186.00 89.24 42892.55 47839.59 2015-10-16 16:40:42.000 289 21185.98 89.27 42892.54 47839.58 2015-10-16 16:40:43.000 289 21185.97 89.26 42892.53 47839.59 2015-10-16 16:40:44.000 289 21185.96 89.26 42892.53 47839.54 2015-10-16 16:40:45.000 289 21185.92 89.23 42892.50 47839.54 2015-10-16 16:40:46.000 289 21185.85 89.26 42892.47 47839.52 2015-10-16 16:40:47.000 289 21185.79 89.33 42892.46 47839.50 2015-10-16 16:40:48.000 289 21185.71 89.45 42892.39 47839.39 2015-10-16 16:40:49.000 289 21185.65 89.52 42892.33 47839.33 2015-10-16 16:40:50.000 289 21185.66 89.56 42892.25 47839.22 2015-10-16 16:40:51.000 289 21185.66 89.61 42892.18 47839.16 2015-10-16 16:40:52.000 289 21185.64 89.62 42892.16 47839.15 2015-10-16 16:40:53.000 289 21185.64 89.61 42892.13 47839.08 2015-10-16 16:40:54.000 289 21185.65 89.60 42892.12 47839.07 2015-10-16 16:40:55.000 289 21185.67 89.58 42892.10 47839.05 2015-10-16 16:40:56.000 289 21185.71 89.54 42892.14 47839.07 2015-10-16 16:40:57.000 289 21185.71 89.54 42892.17 47839.06 2015-10-16 16:40:58.000 289 21185.72 89.52 42892.19 47839.08 2015-10-16 16:40:59.000 289 21185.74 89.53 42892.22 47839.11 2015-10-16 16:41:00.000 289 21185.73 89.56 42892.22 47839.10 2015-10-16 16:41:01.000 289 21185.76 89.57 42892.22 47839.14 2015-10-16 16:41:02.000 289 21185.75 89.57 42892.21 47839.10 2015-10-16 16:41:03.000 289 21185.71 89.62 42892.20 47839.13 2015-10-16 16:41:04.000 289 21185.73 89.66 42892.17 47839.08 2015-10-16 16:41:05.000 289 21185.74 89.68 42892.17 47839.08 2015-10-16 16:41:06.000 289 21185.70 89.74 42892.15 47839.08 2015-10-16 16:41:07.000 289 21185.71 89.72 42892.13 47839.03 2015-10-16 16:41:08.000 289 21185.71 89.71 42892.14 47839.02 2015-10-16 16:41:09.000 289 21185.70 89.70 42892.13 47839.03 2015-10-16 16:41:10.000 289 21185.72 89.70 42892.17 47839.04 2015-10-16 16:41:11.000 289 21185.77 89.68 42892.20 47839.04 2015-10-16 16:41:12.000 289 21185.75 89.69 42892.19 47839.09 2015-10-16 16:41:13.000 289 21185.75 89.70 42892.21 47839.07 2015-10-16 16:41:14.000 289 21185.77 89.68 42892.21 47839.08 2015-10-16 16:41:15.000 289 21185.79 89.67 42892.22 47839.10 2015-10-16 16:41:16.000 289 21185.76 89.67 42892.28 47839.14 2015-10-16 16:41:17.000 289 21185.78 89.68 42892.30 47839.13 2015-10-16 16:41:18.000 289 21185.76 89.71 42892.33 47839.15 2015-10-16 16:41:19.000 289 21185.78 89.73 42892.34 47839.19 2015-10-16 16:41:20.000 289 21185.77 89.76 42892.30 47839.18 2015-10-16 16:41:21.000 289 21185.77 89.77 42892.30 47839.20 2015-10-16 16:41:22.000 289 21185.77 89.78 42892.29 47839.18 2015-10-16 16:41:23.000 289 21185.74 89.80 42892.31 47839.16 2015-10-16 16:41:24.000 289 21185.74 89.82 42892.31 47839.16 2015-10-16 16:41:25.000 289 21185.73 89.85 42892.27 47839.15 2015-10-16 16:41:26.000 289 21185.70 89.89 42892.26 47839.12 2015-10-16 16:41:27.000 289 21185.66 89.90 42892.25 47839.12 2015-10-16 16:41:28.000 289 21185.64 89.92 42892.27 47839.09 2015-10-16 16:41:29.000 289 21185.60 89.93 42892.23 47839.07 2015-10-16 16:41:30.000 289 21185.59 89.95 42892.24 47839.07 2015-10-16 16:41:31.000 289 21185.61 89.97 42892.22 47839.03 2015-10-16 16:41:32.000 289 21185.62 89.94 42892.24 47839.07 2015-10-16 16:41:33.000 289 21185.62 89.96 42892.25 47839.05 2015-10-16 16:41:34.000 289 21185.62 89.97 42892.26 47839.06 2015-10-16 16:41:35.000 289 21185.58 89.96 42892.27 47839.07 2015-10-16 16:41:36.000 289 21185.52 90.01 42892.31 47839.08 2015-10-16 16:41:37.000 289 21185.53 90.08 42892.21 47839.05 2015-10-16 16:41:38.000 289 21185.52 90.14 42892.15 47839.03 2015-10-16 16:41:39.000 289 21185.53 90.14 42892.15 47838.99 2015-10-16 16:41:40.000 289 21185.57 90.14 42892.15 47838.98 2015-10-16 16:41:41.000 289 21185.56 90.15 42892.13 47838.96 2015-10-16 16:41:42.000 289 21185.57 90.16 42892.12 47838.95 2015-10-16 16:41:43.000 289 21185.57 90.14 42892.14 47838.95 2015-10-16 16:41:44.000 289 21185.60 90.12 42892.13 47838.94 2015-10-16 16:41:45.000 289 21185.63 90.11 42892.14 47838.97 2015-10-16 16:41:46.000 289 21185.63 90.17 42892.11 47838.98 2015-10-16 16:41:47.000 289 21185.60 90.23 42892.09 47838.98 2015-10-16 16:41:48.000 289 21185.61 90.25 42892.11 47838.94 2015-10-16 16:41:49.000 289 21185.63 90.25 42892.10 47838.95 2015-10-16 16:41:50.000 289 21185.67 90.20 42892.10 47838.94 2015-10-16 16:41:51.000 289 21185.69 90.18 42892.12 47838.98 2015-10-16 16:41:52.000 289 21185.69 90.16 42892.14 47838.99 2015-10-16 16:41:53.000 289 21185.68 90.20 42892.15 47839.01 2015-10-16 16:41:54.000 289 21185.68 90.20 42892.14 47839.03 2015-10-16 16:41:55.000 289 21185.70 90.19 42892.14 47838.99 2015-10-16 16:41:56.000 289 21185.74 90.16 42892.13 47839.03 2015-10-16 16:41:57.000 289 21185.72 90.12 42892.21 47839.02 2015-10-16 16:41:58.000 289 21185.73 90.10 42892.22 47839.07 2015-10-16 16:41:59.000 289 21185.75 90.10 42892.25 47839.09 2015-10-16 16:42:00.000 289 21185.75 90.09 42892.27 47839.13 2015-10-16 16:42:01.000 289 21185.75 90.09 42892.30 47839.14 2015-10-16 16:42:02.000 289 21185.73 90.04 42892.32 47839.17 2015-10-16 16:42:03.000 289 21185.73 89.96 42892.35 47839.19 2015-10-16 16:42:04.000 289 21185.74 89.93 42892.41 47839.23 2015-10-16 16:42:05.000 289 21185.76 89.91 42892.45 47839.29 2015-10-16 16:42:06.000 289 21185.75 89.90 42892.50 47839.33 2015-10-16 16:42:07.000 289 21185.74 89.96 42892.54 47839.37 2015-10-16 16:42:08.000 289 21185.73 90.04 42892.54 47839.36 2015-10-16 16:42:09.000 289 21185.70 90.08 42892.57 47839.39 2015-10-16 16:42:10.000 289 21185.67 90.16 42892.55 47839.34 2015-10-16 16:42:11.000 289 21185.61 90.24 42892.52 47839.35 2015-10-16 16:42:12.000 289 21185.60 90.31 42892.47 47839.29 2015-10-16 16:42:13.000 289 21185.62 90.35 42892.45 47839.28 2015-10-16 16:42:14.000 289 21185.61 90.38 42892.46 47839.25 2015-10-16 16:42:15.000 289 21185.62 90.42 42892.44 47839.24 2015-10-16 16:42:16.000 289 21185.65 90.44 42892.43 47839.26 2015-10-16 16:42:17.000 289 21185.68 90.47 42892.44 47839.25 2015-10-16 16:42:18.000 289 21185.74 90.48 42892.41 47839.25 2015-10-16 16:42:19.000 289 21185.73 90.50 42892.39 47839.27 2015-10-16 16:42:20.000 289 21185.76 90.51 42892.39 47839.26 2015-10-16 16:42:21.000 289 21185.76 90.52 42892.38 47839.28 2015-10-16 16:42:22.000 289 21185.79 90.52 42892.39 47839.28 2015-10-16 16:42:23.000 289 21185.84 90.50 42892.39 47839.30 2015-10-16 16:42:24.000 289 21185.86 90.46 42892.40 47839.32 2015-10-16 16:42:25.000 289 21185.85 90.42 42892.43 47839.34 2015-10-16 16:42:26.000 289 21185.84 90.39 42892.50 47839.38 2015-10-16 16:42:27.000 289 21185.84 90.38 42892.54 47839.40 2015-10-16 16:42:28.000 289 21185.86 90.35 42892.59 47839.42 2015-10-16 16:42:29.000 289 21185.83 90.35 42892.59 47839.45 2015-10-16 16:42:30.000 289 21185.83 90.37 42892.60 47839.48 2015-10-16 16:42:31.000 289 21185.76 90.39 42892.61 47839.50 2015-10-16 16:42:32.000 289 21185.73 90.42 42892.60 47839.47 2015-10-16 16:42:33.000 289 21185.73 90.46 42892.56 47839.45 2015-10-16 16:42:34.000 289 21185.70 90.52 42892.57 47839.42 2015-10-16 16:42:35.000 289 21185.66 90.56 42892.55 47839.40 2015-10-16 16:42:36.000 289 21185.67 90.57 42892.52 47839.38 2015-10-16 16:42:37.000 289 21185.66 90.60 42892.50 47839.32 2015-10-16 16:42:38.000 289 21185.65 90.61 42892.43 47839.30 2015-10-16 16:42:39.000 289 21185.67 90.60 42892.42 47839.28 2015-10-16 16:42:40.000 289 21185.66 90.59 42892.40 47839.25 2015-10-16 16:42:41.000 289 21185.65 90.60 42892.40 47839.26 2015-10-16 16:42:42.000 289 21185.65 90.60 42892.39 47839.28 2015-10-16 16:42:43.000 289 21185.65 90.61 42892.38 47839.23 2015-10-16 16:42:44.000 289 21185.67 90.60 42892.40 47839.23 2015-10-16 16:42:45.000 289 21185.65 90.60 42892.40 47839.22 2015-10-16 16:42:46.000 289 21185.68 90.61 42892.40 47839.25 2015-10-16 16:42:47.000 289 21185.71 90.61 42892.40 47839.25 2015-10-16 16:42:48.000 289 21185.76 90.57 42892.44 47839.28 2015-10-16 16:42:49.000 289 21185.76 90.57 42892.44 47839.29 2015-10-16 16:42:50.000 289 21185.78 90.54 42892.44 47839.32 2015-10-16 16:42:51.000 289 21185.81 90.51 42892.45 47839.34 2015-10-16 16:42:52.000 289 21185.81 90.53 42892.47 47839.37 2015-10-16 16:42:53.000 289 21185.84 90.49 42892.50 47839.39 2015-10-16 16:42:54.000 289 21185.85 90.42 42892.53 47839.43 2015-10-16 16:42:55.000 289 21185.84 90.37 42892.56 47839.44 2015-10-16 16:42:56.000 289 21185.86 90.31 42892.61 47839.47 2015-10-16 16:42:57.000 289 21185.86 90.29 42892.64 47839.49 2015-10-16 16:42:58.000 289 21185.91 90.29 42892.65 47839.54 2015-10-16 16:42:59.000 289 21185.95 90.29 42892.66 47839.59 2015-10-16 16:43:00.000 289 21185.96 90.28 42892.69 47839.60 2015-10-16 16:43:01.000 289 21185.95 90.27 42892.69 47839.59 2015-10-16 16:43:02.000 289 21185.97 90.23 42892.68 47839.62 2015-10-16 16:43:03.000 289 21185.96 90.21 42892.69 47839.63 2015-10-16 16:43:04.000 289 21185.93 90.22 42892.73 47839.66 2015-10-16 16:43:05.000 289 21185.91 90.24 42892.72 47839.63 2015-10-16 16:43:06.000 289 21185.89 90.25 42892.71 47839.60 2015-10-16 16:43:07.000 289 21185.88 90.28 42892.66 47839.60 2015-10-16 16:43:08.000 289 21185.87 90.27 42892.64 47839.56 2015-10-16 16:43:09.000 289 21185.84 90.25 42892.64 47839.56 2015-10-16 16:43:10.000 289 21185.80 90.25 42892.59 47839.54 2015-10-16 16:43:11.000 289 21185.83 90.23 42892.58 47839.53 2015-10-16 16:43:12.000 289 21185.81 90.27 42892.60 47839.55 2015-10-16 16:43:13.000 289 21185.80 90.27 42892.60 47839.55 2015-10-16 16:43:14.000 289 21185.76 90.25 42892.60 47839.52 2015-10-16 16:43:15.000 289 21185.79 90.24 42892.61 47839.53 2015-10-16 16:43:16.000 289 21185.78 90.23 42892.62 47839.54 2015-10-16 16:43:17.000 289 21185.77 90.27 42892.63 47839.54 2015-10-16 16:43:18.000 289 21185.76 90.26 42892.60 47839.54 2015-10-16 16:43:19.000 289 21185.75 90.30 42892.59 47839.54 2015-10-16 16:43:20.000 289 21185.67 90.32 42892.58 47839.51 2015-10-16 16:43:21.000 289 21185.66 90.29 42892.57 47839.50 2015-10-16 16:43:22.000 289 21185.65 90.30 42892.58 47839.46 2015-10-16 16:43:23.000 289 21185.64 90.35 42892.58 47839.46 2015-10-16 16:43:24.000 289 21185.61 90.37 42892.56 47839.42 2015-10-16 16:43:25.000 289 21185.63 90.39 42892.54 47839.42 2015-10-16 16:43:26.000 289 21185.66 90.42 42892.52 47839.39 2015-10-16 16:43:27.000 289 21185.67 90.46 42892.50 47839.38 2015-10-16 16:43:28.000 289 21185.70 90.47 42892.47 47839.39 2015-10-16 16:43:29.000 289 21185.71 90.47 42892.42 47839.38 2015-10-16 16:43:30.000 289 21185.70 90.53 42892.40 47839.35 2015-10-16 16:43:31.000 289 21185.69 90.58 42892.40 47839.32 2015-10-16 16:43:32.000 289 21185.68 90.59 42892.36 47839.30 2015-10-16 16:43:33.000 289 21185.70 90.56 42892.40 47839.30 2015-10-16 16:43:34.000 289 21185.76 90.48 42892.40 47839.32 2015-10-16 16:43:35.000 289 21185.81 90.44 42892.44 47839.37 2015-10-16 16:43:36.000 289 21185.86 90.43 42892.47 47839.43 2015-10-16 16:43:37.000 289 21185.88 90.45 42892.52 47839.45 2015-10-16 16:43:38.000 289 21185.89 90.49 42892.53 47839.50 2015-10-16 16:43:39.000 289 21185.89 90.48 42892.53 47839.49 2015-10-16 16:43:40.000 289 21185.92 90.47 42892.54 47839.53 2015-10-16 16:43:41.000 289 21185.91 90.53 42892.55 47839.54 2015-10-16 16:43:42.000 289 21185.86 90.59 42892.51 47839.52 2015-10-16 16:43:43.000 289 21185.89 90.63 42892.51 47839.53 2015-10-16 16:43:44.000 289 21185.88 90.66 42892.47 47839.50 2015-10-16 16:43:45.000 289 21185.91 90.63 42892.50 47839.49 2015-10-16 16:43:46.000 289 21185.97 90.61 42892.51 47839.47 2015-10-16 16:43:47.000 289 21186.01 90.59 42892.56 47839.53 2015-10-16 16:43:48.000 289 21186.01 90.59 42892.56 47839.58 2015-10-16 16:43:49.000 289 21186.03 90.63 42892.61 47839.61 2015-10-16 16:43:50.000 289 21186.06 90.66 42892.60 47839.62 2015-10-16 16:43:51.000 289 21186.08 90.64 42892.60 47839.64 2015-10-16 16:43:52.000 289 21186.06 90.65 42892.60 47839.66 2015-10-16 16:43:53.000 289 21186.08 90.67 42892.62 47839.64 2015-10-16 16:43:54.000 289 21186.10 90.63 42892.63 47839.68 2015-10-16 16:43:55.000 289 21186.09 90.63 42892.63 47839.68 2015-10-16 16:43:56.000 289 21186.02 90.62 42892.63 47839.69 2015-10-16 16:43:57.000 289 21185.96 90.59 42892.71 47839.71 2015-10-16 16:43:58.000 289 21185.97 90.54 42892.73 47839.70 2015-10-16 16:43:59.000 289 21185.96 90.51 42892.74 47839.73 2015-10-16 16:44:00.000 289 21185.95 90.52 42892.75 47839.76 2015-10-16 16:44:01.000 289 21185.91 90.52 42892.80 47839.76 2015-10-16 16:44:02.000 289 21185.93 90.48 42892.80 47839.79 2015-10-16 16:44:03.000 289 21185.93 90.45 42892.82 47839.77 2015-10-16 16:44:04.000 289 21185.90 90.44 42892.89 47839.83 2015-10-16 16:44:05.000 289 21185.87 90.50 42892.85 47839.83 2015-10-16 16:44:06.000 289 21185.80 90.59 42892.85 47839.81 2015-10-16 16:44:07.000 289 21185.74 90.70 42892.78 47839.75 2015-10-16 16:44:08.000 289 21185.70 90.78 42892.72 47839.68 2015-10-16 16:44:09.000 289 21185.69 90.78 42892.71 47839.61 2015-10-16 16:44:10.000 289 21185.64 90.78 42892.70 47839.59 2015-10-16 16:44:11.000 289 21185.65 90.79 42892.64 47839.54 2015-10-16 16:44:12.000 289 21185.67 90.81 42892.63 47839.52 2015-10-16 16:44:13.000 289 21185.69 90.83 42892.63 47839.51 2015-10-16 16:44:14.000 289 21185.73 90.83 42892.64 47839.54 2015-10-16 16:44:15.000 289 21185.76 90.82 42892.64 47839.53 2015-10-16 16:44:16.000 289 21185.77 90.83 42892.62 47839.52 2015-10-16 16:44:17.000 289 21185.76 90.83 42892.65 47839.54 2015-10-16 16:44:18.000 289 21185.71 90.90 42892.64 47839.53 2015-10-16 16:44:19.000 289 21185.66 90.95 42892.61 47839.52 2015-10-16 16:44:20.000 289 21185.63 90.98 42892.59 47839.48 2015-10-16 16:44:21.000 289 21185.63 91.03 42892.55 47839.41 2015-10-16 16:44:22.000 289 21185.55 91.08 42892.54 47839.37 2015-10-16 16:44:23.000 289 21185.53 91.14 42892.47 47839.31 2015-10-16 16:44:24.000 289 21185.53 91.12 42892.43 47839.30 2015-10-16 16:44:25.000 289 21185.52 91.09 42892.42 47839.25 2015-10-16 16:44:26.000 289 21185.52 91.08 42892.43 47839.25 2015-10-16 16:44:27.000 289 21185.53 91.08 42892.43 47839.24 2015-10-16 16:44:28.000 289 21185.53 91.08 42892.42 47839.25 2015-10-16 16:44:29.000 289 21185.51 91.11 42892.42 47839.25 2015-10-16 16:44:30.000 289 21185.54 91.14 42892.43 47839.23 2015-10-16 16:44:31.000 289 21185.54 91.16 42892.41 47839.22 2015-10-16 16:44:32.000 289 21185.55 91.18 42892.39 47839.23 2015-10-16 16:44:33.000 289 21185.58 91.15 42892.39 47839.22 2015-10-16 16:44:34.000 289 21185.57 91.16 42892.37 47839.24 2015-10-16 16:44:35.000 289 21185.55 91.18 42892.38 47839.23 2015-10-16 16:44:36.000 289 21185.50 91.20 42892.35 47839.23 2015-10-16 16:44:37.000 289 21185.45 91.24 42892.38 47839.20 2015-10-16 16:44:38.000 289 21185.43 91.23 42892.34 47839.15 2015-10-16 16:44:39.000 289 21185.42 91.21 42892.34 47839.12 2015-10-16 16:44:40.000 289 21185.43 91.22 42892.34 47839.12 2015-10-16 16:44:41.000 289 21185.39 91.24 42892.36 47839.11 2015-10-16 16:44:42.000 289 21185.35 91.24 42892.35 47839.13 2015-10-16 16:44:43.000 289 21185.27 91.32 42892.34 47839.07 2015-10-16 16:44:44.000 289 21185.26 91.43 42892.28 47839.06 2015-10-16 16:44:45.000 289 21185.30 91.52 42892.22 47839.02 2015-10-16 16:44:46.000 289 21185.33 91.55 42892.20 47838.99 2015-10-16 16:44:47.000 289 21185.36 91.56 42892.17 47838.96 2015-10-16 16:44:48.000 289 21185.37 91.60 42892.12 47838.91 2015-10-16 16:44:49.000 289 21185.37 91.62 42892.12 47838.90 2015-10-16 16:44:50.000 289 21185.38 91.62 42892.12 47838.89 2015-10-16 16:44:51.000 289 21185.38 91.57 42892.08 47838.87 2015-10-16 16:44:52.000 289 21185.34 91.55 42892.05 47838.86 2015-10-16 16:44:53.000 289 21185.35 91.57 42892.07 47838.84 2015-10-16 16:44:54.000 289 21185.36 91.51 42892.09 47838.84 2015-10-16 16:44:55.000 289 21185.38 91.47 42892.13 47838.84 2015-10-16 16:44:56.000 289 21185.38 91.47 42892.11 47838.89 2015-10-16 16:44:57.000 289 21185.44 91.51 42892.11 47838.95 2015-10-16 16:44:58.000 289 21185.46 91.49 42892.15 47838.97 2015-10-16 16:44:59.000 289 21185.41 91.49 42892.18 47838.96 2015-10-16 16:45:00.000 289 21185.41 91.47 42892.22 47839.00 2015-10-16 16:45:01.000 289 21185.44 91.47 42892.24 47839.03 2015-10-16 16:45:02.000 289 21185.42 91.47 42892.30 47839.04 2015-10-16 16:45:03.000 289 21185.41 91.49 42892.30 47839.08 2015-10-16 16:45:04.000 289 21185.40 91.51 42892.35 47839.11 2015-10-16 16:45:05.000 289 21185.39 91.56 42892.38 47839.12 2015-10-16 16:45:06.000 289 21185.39 91.56 42892.37 47839.09 2015-10-16 16:45:07.000 289 21185.42 91.59 42892.34 47839.12 2015-10-16 16:45:08.000 289 21185.39 91.57 42892.35 47839.12 2015-10-16 16:45:09.000 289 21185.39 91.57 42892.36 47839.13 2015-10-16 16:45:10.000 289 21185.43 91.58 42892.40 47839.19 2015-10-16 16:45:11.000 289 21185.46 91.57 42892.42 47839.18 2015-10-16 16:45:12.000 289 21185.48 91.57 42892.43 47839.21 2015-10-16 16:45:13.000 289 21185.48 91.58 42892.44 47839.22 2015-10-16 16:45:14.000 289 21185.49 91.59 42892.43 47839.25 2015-10-16 16:45:15.000 289 21185.52 91.61 42892.44 47839.25 2015-10-16 16:45:16.000 289 21185.52 91.62 42892.45 47839.25 2015-10-16 16:45:17.000 289 21185.51 91.62 42892.44 47839.26 2015-10-16 16:45:18.000 289 21185.48 91.62 42892.45 47839.27 2015-10-16 16:45:19.000 289 21185.45 91.57 42892.50 47839.26 2015-10-16 16:45:20.000 289 21185.45 91.54 42892.50 47839.28 2015-10-16 16:45:21.000 289 21185.49 91.53 42892.51 47839.27 2015-10-16 16:45:22.000 289 21185.51 91.54 42892.51 47839.29 2015-10-16 16:45:23.000 289 21185.52 91.55 42892.52 47839.32 2015-10-16 16:45:24.000 289 21185.50 91.55 42892.53 47839.32 2015-10-16 16:45:25.000 289 21185.47 91.57 42892.54 47839.34 2015-10-16 16:45:26.000 289 21185.45 91.61 42892.53 47839.31 2015-10-16 16:45:27.000 289 21185.42 91.60 42892.52 47839.30 2015-10-16 16:45:28.000 289 21185.43 91.59 42892.55 47839.29 2015-10-16 16:45:29.000 289 21185.45 91.59 42892.56 47839.30 2015-10-16 16:45:30.000 289 21185.46 91.65 42892.56 47839.32 2015-10-16 16:45:31.000 289 21185.50 91.65 42892.58 47839.31 2015-10-16 16:45:32.000 289 21185.52 91.62 42892.54 47839.34 2015-10-16 16:45:33.000 289 21185.53 91.58 42892.55 47839.35 2015-10-16 16:45:34.000 289 21185.57 91.57 42892.59 47839.38 2015-10-16 16:45:35.000 289 21185.56 91.56 42892.61 47839.40 2015-10-16 16:45:36.000 289 21185.52 91.59 42892.65 47839.43 2015-10-16 16:45:37.000 289 21185.50 91.58 42892.63 47839.42 2015-10-16 16:45:38.000 289 21185.49 91.58 42892.63 47839.41 2015-10-16 16:45:39.000 289 21185.47 91.55 42892.64 47839.40 2015-10-16 16:45:40.000 289 21185.43 91.55 42892.64 47839.40 2015-10-16 16:45:41.000 289 21185.42 91.53 42892.65 47839.39 2015-10-16 16:45:42.000 289 21185.44 91.54 42892.67 47839.39 2015-10-16 16:45:43.000 289 21185.45 91.55 42892.67 47839.41 2015-10-16 16:45:44.000 289 21185.42 91.54 42892.69 47839.40 2015-10-16 16:45:45.000 289 21185.40 91.53 42892.67 47839.37 2015-10-16 16:45:46.000 289 21185.39 91.51 42892.66 47839.41 2015-10-16 16:45:47.000 289 21185.38 91.53 42892.67 47839.40 2015-10-16 16:45:48.000 289 21185.34 91.53 42892.64 47839.37 2015-10-16 16:45:49.000 289 21185.32 91.57 42892.63 47839.35 2015-10-16 16:45:50.000 289 21185.28 91.58 42892.58 47839.32 2015-10-16 16:45:51.000 289 21185.27 91.57 42892.54 47839.29 2015-10-16 16:45:52.000 289 21185.25 91.55 42892.54 47839.26 2015-10-16 16:45:53.000 289 21185.27 91.52 42892.56 47839.22 2015-10-16 16:45:54.000 289 21185.31 91.50 42892.54 47839.22 2015-10-16 16:45:55.000 289 21185.32 91.50 42892.55 47839.24 2015-10-16 16:45:56.000 289 21185.32 91.50 42892.54 47839.24 2015-10-16 16:45:57.000 289 21185.35 91.55 42892.51 47839.27 2015-10-16 16:45:58.000 289 21185.37 91.57 42892.52 47839.25 2015-10-16 16:45:59.000 289 21185.40 91.59 42892.53 47839.27 2015-10-16 16:46:00.000 289 21185.42 91.63 42892.47 47839.24 2015-10-16 16:46:01.000 289 21185.43 91.65 42892.46 47839.24 2015-10-16 16:46:02.000 289 21185.46 91.65 42892.46 47839.23 2015-10-16 16:46:03.000 289 21185.49 91.63 42892.42 47839.20 2015-10-16 16:46:04.000 289 21185.51 91.59 42892.42 47839.22 2015-10-16 16:46:05.000 289 21185.56 91.60 42892.44 47839.25 2015-10-16 16:46:06.000 289 21185.66 91.64 42892.46 47839.28 2015-10-16 16:46:07.000 289 21185.70 91.67 42892.49 47839.32 2015-10-16 16:46:08.000 289 21185.76 91.68 42892.52 47839.38 2015-10-16 16:46:09.000 289 21185.81 91.71 42892.57 47839.47 2015-10-16 16:46:10.000 289 21185.82 91.72 42892.65 47839.51 2015-10-16 16:46:11.000 289 21185.85 91.72 42892.66 47839.57 2015-10-16 16:46:12.000 289 21185.86 91.69 42892.68 47839.63 2015-10-16 16:46:13.000 289 21185.89 91.69 42892.73 47839.68 2015-10-16 16:46:14.000 289 21185.93 91.69 42892.81 47839.74 2015-10-16 16:46:15.000 289 21185.94 91.72 42892.82 47839.79 2015-10-16 16:46:16.000 289 21185.96 91.75 42892.82 47839.80 2015-10-16 16:46:17.000 289 21185.91 91.77 42892.78 47839.77 2015-10-16 16:46:18.000 289 21185.89 91.82 42892.77 47839.78 2015-10-16 16:46:19.000 289 21185.83 91.89 42892.73 47839.70 2015-10-16 16:46:20.000 289 21185.76 91.91 42892.71 47839.68 2015-10-16 16:46:21.000 289 21185.74 91.96 42892.65 47839.60 2015-10-16 16:46:22.000 289 21185.74 91.99 42892.59 47839.55 2015-10-16 16:46:23.000 289 21185.73 91.99 42892.55 47839.55 2015-10-16 16:46:24.000 289 21185.73 92.04 42892.52 47839.47 2015-10-16 16:46:25.000 289 21185.69 92.06 42892.51 47839.45 2015-10-16 16:46:26.000 289 21185.65 92.09 42892.46 47839.41 2015-10-16 16:46:27.000 289 21185.62 92.08 42892.45 47839.35 2015-10-16 16:46:28.000 289 21185.60 92.06 42892.47 47839.30 2015-10-16 16:46:29.000 289 21185.64 92.05 42892.46 47839.32 2015-10-16 16:46:30.000 289 21185.66 92.00 42892.46 47839.33 2015-10-16 16:46:31.000 289 21185.67 91.97 42892.46 47839.36 2015-10-16 16:46:32.000 289 21185.71 91.96 42892.49 47839.37 2015-10-16 16:46:33.000 289 21185.73 91.93 42892.50 47839.42 2015-10-16 16:46:34.000 289 21185.71 91.93 42892.51 47839.43 2015-10-16 16:46:35.000 289 21185.73 91.94 42892.51 47839.44 2015-10-16 16:46:36.000 289 21185.74 91.94 42892.51 47839.45 2015-10-16 16:46:37.000 289 21185.72 91.97 42892.55 47839.45 2015-10-16 16:46:38.000 289 21185.72 91.98 42892.51 47839.45 2015-10-16 16:46:39.000 289 21185.73 91.97 42892.52 47839.44 2015-10-16 16:46:40.000 289 21185.74 91.95 42892.52 47839.44 2015-10-16 16:46:41.000 289 21185.72 91.93 42892.53 47839.46 2015-10-16 16:46:42.000 289 21185.70 91.86 42892.56 47839.44 2015-10-16 16:46:43.000 289 21185.70 91.85 42892.60 47839.48 2015-10-16 16:46:44.000 289 21185.74 91.83 42892.61 47839.50 2015-10-16 16:46:45.000 289 21185.77 91.85 42892.59 47839.52 2015-10-16 16:46:46.000 289 21185.81 91.86 42892.60 47839.56 2015-10-16 16:46:47.000 289 21185.85 91.83 42892.63 47839.57 2015-10-16 16:46:48.000 289 21185.86 91.82 42892.63 47839.58 2015-10-16 16:46:49.000 289 21185.91 91.81 42892.64 47839.64 2015-10-16 16:46:50.000 289 21185.93 91.82 42892.66 47839.66 2015-10-16 16:46:51.000 289 21185.99 91.78 42892.65 47839.65 2015-10-16 16:46:52.000 289 21185.98 91.72 42892.70 47839.71 2015-10-16 16:46:53.000 289 21185.98 91.74 42892.75 47839.74 2015-10-16 16:46:54.000 289 21186.01 91.75 42892.75 47839.76 2015-10-16 16:46:55.000 289 21186.01 91.68 42892.78 47839.79 2015-10-16 16:46:56.000 289 21186.00 91.63 42892.79 47839.78 2015-10-16 16:46:57.000 289 21185.99 91.61 42892.81 47839.81 2015-10-16 16:46:58.000 289 21185.96 91.61 42892.83 47839.83 2015-10-16 16:46:59.000 289 21185.93 91.58 42892.86 47839.84 2015-10-16 16:47:00.000 289 21185.90 91.58 42892.88 47839.86 2015-10-16 16:47:01.000 289 21185.90 91.58 42892.89 47839.82 2015-10-16 16:47:02.000 289 21185.88 91.62 42892.90 47839.82 2015-10-16 16:47:03.000 289 21185.88 91.69 42892.89 47839.81 2015-10-16 16:47:04.000 289 21185.86 91.74 42892.82 47839.79 2015-10-16 16:47:05.000 289 21185.86 91.75 42892.76 47839.76 2015-10-16 16:47:06.000 289 21185.80 91.78 42892.75 47839.70 2015-10-16 16:47:07.000 289 21185.77 91.80 42892.71 47839.68 2015-10-16 16:47:08.000 289 21185.74 91.80 42892.65 47839.62 2015-10-16 16:47:09.000 289 21185.70 91.81 42892.64 47839.58 2015-10-16 16:47:10.000 289 21185.71 91.79 42892.63 47839.55 2015-10-16 16:47:11.000 289 21185.72 91.81 42892.62 47839.52 2015-10-16 16:47:12.000 289 21185.73 91.77 42892.60 47839.52 2015-10-16 16:47:13.000 289 21185.75 91.74 42892.57 47839.52 2015-10-16 16:47:14.000 289 21185.77 91.71 42892.58 47839.53 2015-10-16 16:47:15.000 289 21185.77 91.70 42892.59 47839.53 2015-10-16 16:47:16.000 289 21185.78 91.66 42892.60 47839.54 2015-10-16 16:47:17.000 289 21185.81 91.68 42892.59 47839.55 2015-10-16 16:47:18.000 289 21185.78 91.67 42892.66 47839.55 2015-10-16 16:47:19.000 289 21185.77 91.67 42892.65 47839.55 2015-10-16 16:47:20.000 289 21185.79 91.65 42892.63 47839.56 2015-10-16 16:47:21.000 289 21185.81 91.56 42892.67 47839.57 2015-10-16 16:47:22.000 289 21185.85 91.47 42892.75 47839.61 2015-10-16 16:47:23.000 289 21185.87 91.47 42892.75 47839.66 2015-10-16 16:47:24.000 289 21185.86 91.46 42892.78 47839.70 2015-10-16 16:47:25.000 289 21185.86 91.47 42892.77 47839.74 2015-10-16 16:47:26.000 289 21185.89 91.49 42892.77 47839.74 2015-10-16 16:47:27.000 289 21185.86 91.52 42892.74 47839.73 2015-10-16 16:47:28.000 289 21185.83 91.57 42892.72 47839.73 2015-10-16 16:47:29.000 289 21185.85 91.60 42892.74 47839.69 2015-10-16 16:47:30.000 289 21185.87 91.57 42892.71 47839.69 2015-10-16 16:47:31.000 289 21185.93 91.54 42892.72 47839.67 2015-10-16 16:47:32.000 289 21185.96 91.52 42892.73 47839.70 2015-10-16 16:47:33.000 289 21185.95 91.50 42892.76 47839.75 2015-10-16 16:47:34.000 289 21185.97 91.47 42892.79 47839.77 2015-10-16 16:47:35.000 289 21185.98 91.49 42892.83 47839.81 2015-10-16 16:47:36.000 289 21185.98 91.51 42892.84 47839.82 2015-10-16 16:47:37.000 289 21185.95 91.52 42892.86 47839.84 2015-10-16 16:47:38.000 289 21185.94 91.55 42892.85 47839.85 2015-10-16 16:47:39.000 289 21185.96 91.57 42892.86 47839.84 2015-10-16 16:47:40.000 289 21185.94 91.59 42892.89 47839.87 2015-10-16 16:47:41.000 289 21185.96 91.62 42892.87 47839.86 2015-10-16 16:47:42.000 289 21185.97 91.60 42892.89 47839.86 2015-10-16 16:47:43.000 289 21185.96 91.62 42892.88 47839.85 2015-10-16 16:47:44.000 289 21185.93 91.64 42892.89 47839.84 2015-10-16 16:47:45.000 289 21185.92 91.68 42892.88 47839.85 2015-10-16 16:47:46.000 289 21185.92 91.71 42892.85 47839.82 2015-10-16 16:47:47.000 289 21185.89 91.74 42892.85 47839.80 2015-10-16 16:47:48.000 289 21185.89 91.74 42892.82 47839.80 2015-10-16 16:47:49.000 289 21185.87 91.76 42892.79 47839.77 2015-10-16 16:47:50.000 289 21185.85 91.79 42892.77 47839.74 2015-10-16 16:47:51.000 289 21185.81 91.81 42892.77 47839.72 2015-10-16 16:47:52.000 289 21185.79 91.85 42892.76 47839.68 2015-10-16 16:47:53.000 289 21185.78 91.92 42892.70 47839.65 2015-10-16 16:47:54.000 289 21185.74 91.97 42892.65 47839.62 2015-10-16 16:47:55.000 289 21185.69 92.00 42892.58 47839.56 2015-10-16 16:47:56.000 289 21185.65 92.00 42892.54 47839.48 2015-10-16 16:47:57.000 289 21185.60 92.00 42892.55 47839.46 2015-10-16 16:47:58.000 289 21185.59 92.04 42892.52 47839.42 2015-10-16 16:47:59.000 289 21185.56 92.08 42892.47 47839.39 2015-10-16 16:48:00.000 289 21185.54 92.07 42892.42 47839.33 2015-10-16 16:48:01.000 289 21185.54 92.04 42892.41 47839.29 2015-10-16 16:48:02.000 289 21185.53 92.01 42892.40 47839.27 2015-10-16 16:48:03.000 289 21185.52 92.00 42892.38 47839.28 2015-10-16 16:48:04.000 289 21185.53 92.00 42892.37 47839.25 2015-10-16 16:48:05.000 289 21185.51 91.98 42892.40 47839.25 2015-10-16 16:48:06.000 289 21185.51 91.96 42892.37 47839.21 2015-10-16 16:48:07.000 289 21185.51 91.96 42892.36 47839.21 2015-10-16 16:48:08.000 289 21185.50 91.95 42892.34 47839.18 2015-10-16 16:48:09.000 289 21185.48 91.96 42892.34 47839.18 2015-10-16 16:48:10.000 289 21185.48 91.95 42892.30 47839.17 2015-10-16 16:48:11.000 289 21185.52 91.94 42892.29 47839.17 2015-10-16 16:48:12.000 289 21185.51 91.94 42892.29 47839.18 2015-10-16 16:48:13.000 289 21185.53 91.93 42892.30 47839.17 2015-10-16 16:48:14.000 289 21185.55 91.89 42892.30 47839.17 2015-10-16 16:48:15.000 289 21185.56 91.87 42892.31 47839.17 2015-10-16 16:48:16.000 289 21185.54 91.88 42892.33 47839.20 2015-10-16 16:48:17.000 289 21185.57 91.85 42892.31 47839.19 2015-10-16 16:48:18.000 289 21185.55 91.81 42892.32 47839.20 2015-10-16 16:48:19.000 289 21185.54 91.82 42892.35 47839.21 2015-10-16 16:48:20.000 289 21185.60 91.78 42892.34 47839.22 2015-10-16 16:48:21.000 289 21185.62 91.78 42892.39 47839.24 2015-10-16 16:48:22.000 289 21185.62 91.78 42892.35 47839.26 2015-10-16 16:48:23.000 289 21185.58 91.79 42892.38 47839.29 2015-10-16 16:48:24.000 289 21185.54 91.79 42892.38 47839.27 2015-10-16 16:48:25.000 289 21185.56 91.81 42892.39 47839.25 2015-10-16 16:48:26.000 289 21185.55 91.84 42892.38 47839.23 2015-10-16 16:48:27.000 289 21185.53 91.85 42892.39 47839.23 2015-10-16 16:48:28.000 289 21185.53 91.87 42892.35 47839.22 2015-10-16 16:48:29.000 289 21185.52 91.88 42892.35 47839.23 2015-10-16 16:48:30.000 289 21185.52 91.92 42892.36 47839.22 2015-10-16 16:48:31.000 289 21185.54 91.89 42892.36 47839.23 2015-10-16 16:48:32.000 289 21185.56 91.88 42892.38 47839.22 2015-10-16 16:48:33.000 289 21185.53 91.87 42892.37 47839.25 2015-10-16 16:48:34.000 289 21185.54 91.87 42892.39 47839.25 2015-10-16 16:48:35.000 289 21185.52 91.87 42892.39 47839.24 2015-10-16 16:48:36.000 289 21185.50 91.89 42892.41 47839.26 2015-10-16 16:48:37.000 289 21185.50 91.91 42892.41 47839.25 2015-10-16 16:48:38.000 289 21185.50 91.89 42892.42 47839.25 2015-10-16 16:48:39.000 289 21185.47 91.86 42892.40 47839.23 2015-10-16 16:48:40.000 289 21185.49 91.84 42892.36 47839.25 2015-10-16 16:48:41.000 289 21185.49 91.83 42892.41 47839.22 2015-10-16 16:48:42.000 289 21185.49 91.79 42892.45 47839.24 2015-10-16 16:48:43.000 289 21185.54 91.78 42892.48 47839.28 2015-10-16 16:48:44.000 289 21185.58 91.78 42892.46 47839.32 2015-10-16 16:48:45.000 289 21185.59 91.80 42892.48 47839.34 2015-10-16 16:48:46.000 289 21185.60 91.82 42892.49 47839.37 2015-10-16 16:48:47.000 289 21185.62 91.84 42892.48 47839.36 2015-10-16 16:48:48.000 289 21185.64 91.86 42892.49 47839.36 2015-10-16 16:48:49.000 289 21185.64 91.84 42892.49 47839.37 2015-10-16 16:48:50.000 289 21185.64 91.85 42892.49 47839.36 2015-10-16 16:48:51.000 289 21185.61 91.86 42892.45 47839.35 2015-10-16 16:48:52.000 289 21185.59 91.87 42892.44 47839.34 2015-10-16 16:48:53.000 289 21185.60 91.88 42892.42 47839.35 2015-10-16 16:48:54.000 289 21185.56 91.86 42892.45 47839.30 2015-10-16 16:48:55.000 289 21185.53 91.86 42892.42 47839.29 2015-10-16 16:48:56.000 289 21185.50 91.84 42892.39 47839.26 2015-10-16 16:48:57.000 289 21185.46 91.80 42892.38 47839.21 2015-10-16 16:48:58.000 289 21185.45 91.78 42892.38 47839.21 2015-10-16 16:48:59.000 289 21185.41 91.77 42892.35 47839.16 2015-10-16 16:49:00.000 289 21185.41 91.77 42892.32 47839.12 2015-10-16 16:49:01.000 289 21185.43 91.73 42892.33 47839.09 2015-10-16 16:49:02.000 289 21185.45 91.71 42892.31 47839.09 2015-10-16 16:49:03.000 289 21185.42 91.72 42892.30 47839.11 2015-10-16 16:49:04.000 289 21185.43 91.71 42892.32 47839.10 2015-10-16 16:49:05.000 289 21185.47 91.70 42892.34 47839.11 2015-10-16 16:49:06.000 289 21185.49 91.68 42892.34 47839.14 2015-10-16 16:49:07.000 289 21185.52 91.71 42892.32 47839.15 2015-10-16 16:49:08.000 289 21185.53 91.71 42892.33 47839.17 2015-10-16 16:49:09.000 289 21185.54 91.69 42892.37 47839.20 2015-10-16 16:49:10.000 289 21185.57 91.69 42892.39 47839.20 2015-10-16 16:49:11.000 289 21185.57 91.66 42892.41 47839.25 2015-10-16 16:49:12.000 289 21185.56 91.62 42892.47 47839.26 2015-10-16 16:49:13.000 289 21185.55 91.60 42892.53 47839.28 2015-10-16 16:49:14.000 289 21185.58 91.62 42892.56 47839.34 2015-10-16 16:49:15.000 289 21185.60 91.64 42892.57 47839.38 2015-10-16 16:49:16.000 289 21185.65 91.66 42892.55 47839.41 2015-10-16 16:49:17.000 289 21185.68 91.64 42892.56 47839.44 2015-10-16 16:49:18.000 289 21185.71 91.65 42892.62 47839.48 2015-10-16 16:49:19.000 289 21185.71 91.66 42892.63 47839.52 2015-10-16 16:49:20.000 289 21185.75 91.62 42892.64 47839.52 2015-10-16 16:49:21.000 289 21185.77 91.62 42892.68 47839.57 2015-10-16 16:49:22.000 289 21185.75 91.63 42892.68 47839.59 2015-10-16 16:49:23.000 289 21185.77 91.63 42892.72 47839.60 2015-10-16 16:49:24.000 289 21185.81 91.61 42892.76 47839.63 2015-10-16 16:49:25.000 289 21185.84 91.58 42892.75 47839.65 2015-10-16 16:49:26.000 289 21185.81 91.56 42892.79 47839.69 2015-10-16 16:49:27.000 289 21185.82 91.55 42892.81 47839.68 2015-10-16 16:49:28.000 289 21185.84 91.52 42892.82 47839.72 2015-10-16 16:49:29.000 289 21185.82 91.53 42892.81 47839.72 2015-10-16 16:49:30.000 289 21185.82 91.54 42892.77 47839.73 2015-10-16 16:49:31.000 289 21185.76 91.55 42892.76 47839.71 2015-10-16 16:49:32.000 289 21185.76 91.52 42892.76 47839.71 2015-10-16 16:49:33.000 289 21185.77 91.49 42892.78 47839.68 2015-10-16 16:49:34.000 289 21185.78 91.48 42892.75 47839.68 2015-10-16 16:49:35.000 289 21185.79 91.46 42892.76 47839.68 2015-10-16 16:49:36.000 289 21185.79 91.42 42892.77 47839.71 2015-10-16 16:49:37.000 289 21185.80 91.35 42892.78 47839.70 2015-10-16 16:49:38.000 289 21185.80 91.32 42892.79 47839.73 2015-10-16 16:49:39.000 289 21185.78 91.33 42892.85 47839.73 2015-10-16 16:49:40.000 289 21185.74 91.32 42892.82 47839.77 2015-10-16 16:49:41.000 289 21185.71 91.34 42892.83 47839.73 2015-10-16 16:49:42.000 289 21185.66 91.35 42892.82 47839.72 2015-10-16 16:49:43.000 289 21185.64 91.31 42892.81 47839.66 2015-10-16 16:49:44.000 289 21185.66 91.29 42892.81 47839.66 2015-10-16 16:49:45.000 289 21185.65 91.23 42892.85 47839.69 2015-10-16 16:49:46.000 289 21185.67 91.22 42892.88 47839.71 2015-10-16 16:49:47.000 289 21185.69 91.20 42892.91 47839.74 2015-10-16 16:49:48.000 289 21185.72 91.22 42892.89 47839.76 2015-10-16 16:49:49.000 289 21185.68 91.24 42892.87 47839.79 2015-10-16 16:49:50.000 289 21185.68 91.25 42892.93 47839.80 2015-10-16 16:49:51.000 289 21185.71 91.24 42892.93 47839.77 2015-10-16 16:49:52.000 289 21185.70 91.28 42892.94 47839.81 2015-10-16 16:49:53.000 289 21185.71 91.28 42892.94 47839.80 2015-10-16 16:49:54.000 289 21185.69 91.29 42892.95 47839.80 2015-10-16 16:49:55.000 289 21185.67 91.29 42892.96 47839.79 2015-10-16 16:49:56.000 289 21185.67 91.31 42892.97 47839.80 2015-10-16 16:49:57.000 289 21185.65 91.32 42892.93 47839.76 2015-10-16 16:49:58.000 289 21185.65 91.34 42892.90 47839.76 2015-10-16 16:49:59.000 289 21185.66 91.36 42892.90 47839.75 2015-10-16 16:50:00.000 289 21185.65 91.38 42892.88 47839.73 2015-10-16 16:50:01.000 289 21185.67 91.39 42892.85 47839.72 2015-10-16 16:50:02.000 289 21185.68 91.41 42892.86 47839.69 2015-10-16 16:50:03.000 289 21185.68 91.39 42892.82 47839.68 2015-10-16 16:50:04.000 289 21185.67 91.37 42892.81 47839.68 2015-10-16 16:50:05.000 289 21185.64 91.37 42892.81 47839.69 2015-10-16 16:50:06.000 289 21185.65 91.36 42892.84 47839.68 2015-10-16 16:50:07.000 289 21185.63 91.38 42892.82 47839.67 2015-10-16 16:50:08.000 289 21185.61 91.41 42892.80 47839.68 2015-10-16 16:50:09.000 289 21185.57 91.49 42892.79 47839.65 2015-10-16 16:50:10.000 289 21185.53 91.54 42892.73 47839.59 2015-10-16 16:50:11.000 289 21185.50 91.59 42892.68 47839.55 2015-10-16 16:50:12.000 289 21185.47 91.61 42892.64 47839.48 2015-10-16 16:50:13.000 289 21185.47 91.60 42892.65 47839.47 2015-10-16 16:50:14.000 289 21185.49 91.56 42892.62 47839.42 2015-10-16 16:50:15.000 289 21185.58 91.53 42892.62 47839.47 2015-10-16 16:50:16.000 289 21185.61 91.45 42892.68 47839.49 2015-10-16 16:50:17.000 289 21185.66 91.38 42892.77 47839.56 2015-10-16 16:50:18.000 289 21185.68 91.32 42892.81 47839.62 2015-10-16 16:50:19.000 289 21185.70 91.30 42892.86 47839.69 2015-10-16 16:50:20.000 289 21185.68 91.28 42892.85 47839.71 2015-10-16 16:50:21.000 289 21185.66 91.30 42892.90 47839.73 2015-10-16 16:50:22.000 289 21185.69 91.29 42892.89 47839.74 2015-10-16 16:50:23.000 289 21185.70 91.25 42892.92 47839.79 2015-10-16 16:50:24.000 289 21185.75 91.19 42892.96 47839.78 2015-10-16 16:50:25.000 289 21185.75 91.18 42892.96 47839.84 2015-10-16 16:50:26.000 289 21185.77 91.21 42892.96 47839.86 2015-10-16 16:50:27.000 289 21185.78 91.21 42892.98 47839.89 2015-10-16 16:50:28.000 289 21185.80 91.20 42892.99 47839.87 2015-10-16 16:50:29.000 289 21185.80 91.18 42892.99 47839.90 2015-10-16 16:50:30.000 289 21185.78 91.16 42892.98 47839.89 2015-10-16 16:50:31.000 289 21185.78 91.16 42893.00 47839.89 2015-10-16 16:50:32.000 289 21185.78 91.18 42892.99 47839.87 2015-10-16 16:50:33.000 289 21185.77 91.21 42892.97 47839.89 2015-10-16 16:50:34.000 289 21185.76 91.21 42892.96 47839.88 2015-10-16 16:50:35.000 289 21185.72 91.22 42892.95 47839.83 2015-10-16 16:50:36.000 289 21185.74 91.19 42892.93 47839.83 2015-10-16 16:50:37.000 289 21185.70 91.20 42892.91 47839.80 2015-10-16 16:50:38.000 289 21185.68 91.18 42892.91 47839.76 2015-10-16 16:50:39.000 289 21185.68 91.16 42892.90 47839.78 2015-10-16 16:50:40.000 289 21185.67 91.14 42892.90 47839.75 2015-10-16 16:50:41.000 289 21185.65 91.15 42892.87 47839.73 2015-10-16 16:50:42.000 289 21185.61 91.20 42892.86 47839.73 2015-10-16 16:50:43.000 289 21185.62 91.20 42892.89 47839.75 2015-10-16 16:50:44.000 289 21185.64 91.17 42892.86 47839.72 2015-10-16 16:50:45.000 289 21185.67 91.12 42892.87 47839.73 2015-10-16 16:50:46.000 289 21185.69 91.10 42892.89 47839.74 2015-10-16 16:50:47.000 289 21185.71 91.10 42892.94 47839.80 2015-10-16 16:50:48.000 289 21185.73 91.09 42892.93 47839.79 2015-10-16 16:50:49.000 289 21185.73 91.10 42892.96 47839.81 2015-10-16 16:50:50.000 289 21185.74 91.10 42892.96 47839.84 2015-10-16 16:50:51.000 289 21185.72 91.12 42892.95 47839.84 2015-10-16 16:50:52.000 289 21185.70 91.20 42892.91 47839.81 2015-10-16 16:50:53.000 289 21185.68 91.22 42892.89 47839.79 2015-10-16 16:50:54.000 289 21185.64 91.23 42892.85 47839.73 2015-10-16 16:50:55.000 289 21185.61 91.26 42892.80 47839.69 2015-10-16 16:50:56.000 289 21185.58 91.28 42892.78 47839.66 2015-10-16 16:50:57.000 289 21185.55 91.33 42892.73 47839.62 2015-10-16 16:50:58.000 289 21185.52 91.37 42892.71 47839.59 2015-10-16 16:50:59.000 289 21185.45 91.42 42892.70 47839.52 2015-10-16 16:51:00.000 289 21185.41 91.48 42892.68 47839.48 2015-10-16 16:51:01.000 289 21185.38 91.53 42892.61 47839.43 2015-10-16 16:51:02.000 289 21185.33 91.54 42892.56 47839.38 2015-10-16 16:51:03.000 289 21185.28 91.53 42892.54 47839.32 2015-10-16 16:51:04.000 289 21185.28 91.51 42892.52 47839.27 2015-10-16 16:51:05.000 289 21185.32 91.55 42892.50 47839.27 2015-10-16 16:51:06.000 289 21185.30 91.62 42892.47 47839.26 2015-10-16 16:51:07.000 289 21185.28 91.66 42892.43 47839.22 2015-10-16 16:51:08.000 289 21185.31 91.65 42892.39 47839.19 2015-10-16 16:51:09.000 289 21185.34 91.62 42892.38 47839.16 2015-10-16 16:51:10.000 289 21185.35 91.59 42892.37 47839.15 2015-10-16 16:51:11.000 289 21185.34 91.56 42892.38 47839.15 2015-10-16 16:51:12.000 289 21185.36 91.57 42892.37 47839.17 2015-10-16 16:51:13.000 289 21185.36 91.56 42892.39 47839.14 2015-10-16 16:51:14.000 289 21185.36 91.57 42892.41 47839.17 2015-10-16 16:51:15.000 289 21185.39 91.54 42892.38 47839.17 2015-10-16 16:51:16.000 289 21185.37 91.54 42892.41 47839.17 2015-10-16 16:51:17.000 289 21185.34 91.54 42892.42 47839.15 2015-10-16 16:51:18.000 289 21185.35 91.54 42892.39 47839.16 2015-10-16 16:51:19.000 289 21185.36 91.56 42892.36 47839.14 2015-10-16 16:51:20.000 289 21185.39 91.57 42892.35 47839.12 2015-10-16 16:51:21.000 289 21185.38 91.55 42892.35 47839.14 2015-10-16 16:51:22.000 289 21185.36 91.56 42892.36 47839.13 2015-10-16 16:51:23.000 289 21185.35 91.54 42892.40 47839.14 2015-10-16 16:51:24.000 289 21185.37 91.52 42892.42 47839.14 2015-10-16 16:51:25.000 289 21185.41 91.50 42892.40 47839.18 2015-10-16 16:51:26.000 289 21185.39 91.48 42892.42 47839.18 2015-10-16 16:51:27.000 289 21185.40 91.46 42892.42 47839.19 2015-10-16 16:51:28.000 289 21185.43 91.45 42892.39 47839.19 2015-10-16 16:51:29.000 289 21185.41 91.45 42892.40 47839.20 2015-10-16 16:51:30.000 289 21185.40 91.44 42892.39 47839.16 2015-10-16 16:51:31.000 289 21185.37 91.45 42892.34 47839.16 2015-10-16 16:51:32.000 289 21185.35 91.44 42892.33 47839.13 2015-10-16 16:51:33.000 289 21185.32 91.44 42892.31 47839.12 2015-10-16 16:51:34.000 289 21185.28 91.43 42892.35 47839.10 2015-10-16 16:51:35.000 289 21185.23 91.46 42892.35 47839.07 2015-10-16 16:51:36.000 289 21185.23 91.44 42892.32 47839.07 2015-10-16 16:51:37.000 289 21185.21 91.40 42892.30 47839.05 2015-10-16 16:51:38.000 289 21185.18 91.40 42892.30 47839.02 2015-10-16 16:51:39.000 289 21185.20 91.38 42892.31 47839.02 2015-10-16 16:51:40.000 289 21185.19 91.38 42892.31 47839.04 2015-10-16 16:51:41.000 289 21185.19 91.40 42892.34 47839.04 2015-10-16 16:51:42.000 289 21185.19 91.45 42892.35 47839.03 2015-10-16 16:51:43.000 289 21185.18 91.51 42892.31 47839.03 2015-10-16 16:51:44.000 289 21185.16 91.54 42892.30 47839.02 2015-10-16 16:51:45.000 289 21185.15 91.54 42892.27 47838.98 2015-10-16 16:51:46.000 289 21185.19 91.53 42892.25 47838.96 2015-10-16 16:51:47.000 289 21185.15 91.56 42892.26 47838.97 2015-10-16 16:51:48.000 289 21185.14 91.62 42892.22 47838.95 2015-10-16 16:51:49.000 289 21185.17 91.66 42892.19 47838.93 2015-10-16 16:51:50.000 289 21185.18 91.64 42892.17 47838.86 2015-10-16 16:51:51.000 289 21185.17 91.63 42892.17 47838.88 2015-10-16 16:51:52.000 289 21185.15 91.58 42892.22 47838.89 2015-10-16 16:51:53.000 289 21185.12 91.54 42892.22 47838.90 2015-10-16 16:51:54.000 289 21185.15 91.55 42892.25 47838.92 2015-10-16 16:51:55.000 289 21185.14 91.57 42892.26 47838.93 2015-10-16 16:51:56.000 289 21185.14 91.58 42892.26 47838.96 2015-10-16 16:51:57.000 289 21185.16 91.56 42892.27 47838.95 2015-10-16 16:51:58.000 289 21185.18 91.53 42892.28 47838.95 2015-10-16 16:51:59.000 289 21185.20 91.52 42892.26 47839.01 2015-10-16 16:52:00.000 289 21185.24 91.53 42892.27 47838.99 2015-10-16 16:52:01.000 289 21185.25 91.55 42892.27 47839.02 2015-10-16 16:52:02.000 289 21185.25 91.56 42892.27 47839.04 2015-10-16 16:52:03.000 289 21185.27 91.57 42892.25 47839.03 2015-10-16 16:52:04.000 289 21185.31 91.56 42892.23 47839.02 2015-10-16 16:52:05.000 289 21185.31 91.55 42892.25 47839.01 2015-10-16 16:52:06.000 289 21185.32 91.52 42892.25 47839.02 2015-10-16 16:52:07.000 289 21185.34 91.52 42892.25 47839.04 2015-10-16 16:52:08.000 289 21185.36 91.47 42892.25 47839.03 2015-10-16 16:52:09.000 289 21185.39 91.43 42892.26 47839.09 2015-10-16 16:52:10.000 289 21185.41 91.42 42892.28 47839.09 2015-10-16 16:52:11.000 289 21185.44 91.41 42892.33 47839.12 2015-10-16 16:52:12.000 289 21185.46 91.40 42892.35 47839.16 2015-10-16 16:52:13.000 289 21185.51 91.40 42892.35 47839.19 2015-10-16 16:52:14.000 289 21185.49 91.40 42892.40 47839.19 2015-10-16 16:52:15.000 289 21185.47 91.44 42892.39 47839.23 2015-10-16 16:52:16.000 289 21185.46 91.46 42892.39 47839.23 2015-10-16 16:52:17.000 289 21185.46 91.47 42892.38 47839.21 2015-10-16 16:52:18.000 289 21185.43 91.49 42892.39 47839.20 2015-10-16 16:52:19.000 289 21185.44 91.47 42892.37 47839.18 2015-10-16 16:52:20.000 289 21185.46 91.46 42892.38 47839.21 2015-10-16 16:52:21.000 289 21185.45 91.46 42892.42 47839.20 2015-10-16 16:52:22.000 289 21185.43 91.43 42892.41 47839.20 2015-10-16 16:52:23.000 289 21185.41 91.45 42892.43 47839.20 2015-10-16 16:52:24.000 289 21185.40 91.44 42892.43 47839.23 2015-10-16 16:52:25.000 289 21185.43 91.44 42892.44 47839.21 2015-10-16 16:52:26.000 289 21185.41 91.45 42892.43 47839.21 2015-10-16 16:52:27.000 289 21185.38 91.46 42892.42 47839.22 2015-10-16 16:52:28.000 289 21185.36 91.47 42892.41 47839.20 2015-10-16 16:52:29.000 289 21185.37 91.47 42892.40 47839.19 2015-10-16 16:52:30.000 289 21185.38 91.42 42892.40 47839.20 2015-10-16 16:52:31.000 289 21185.38 91.39 42892.43 47839.19 2015-10-16 16:52:32.000 289 21185.34 91.37 42892.43 47839.19 2015-10-16 16:52:33.000 289 21185.34 91.35 42892.48 47839.19 2015-10-16 16:52:34.000 289 21185.37 91.35 42892.50 47839.21 2015-10-16 16:52:35.000 289 21185.37 91.32 42892.48 47839.24 2015-10-16 16:52:36.000 289 21185.39 91.31 42892.50 47839.26 2015-10-16 16:52:37.000 289 21185.41 91.31 42892.53 47839.30 2015-10-16 16:52:38.000 289 21185.42 91.40 42892.50 47839.30 2015-10-16 16:52:39.000 289 21185.45 91.49 42892.44 47839.28 2015-10-16 16:52:40.000 289 21185.49 91.56 42892.39 47839.24 2015-10-16 16:52:41.000 289 21185.54 91.58 42892.33 47839.22 2015-10-16 16:52:42.000 289 21185.59 91.59 42892.29 47839.18 2015-10-16 16:52:43.000 289 21185.61 91.58 42892.27 47839.17 2015-10-16 16:52:44.000 289 21185.65 91.58 42892.25 47839.18 2015-10-16 16:52:45.000 289 21185.67 91.53 42892.25 47839.17 2015-10-16 16:52:46.000 289 21185.69 91.51 42892.28 47839.16 2015-10-16 16:52:47.000 289 21185.71 91.47 42892.31 47839.21 2015-10-16 16:52:48.000 289 21185.75 91.45 42892.32 47839.25 2015-10-16 16:52:49.000 289 21185.75 91.41 42892.36 47839.25 2015-10-16 16:52:50.000 289 21185.70 91.41 42892.36 47839.31 2015-10-16 16:52:51.000 289 21185.67 91.44 42892.36 47839.29 2015-10-16 16:52:52.000 289 21185.66 91.47 42892.32 47839.28 2015-10-16 16:52:53.000 289 21185.64 91.50 42892.32 47839.22 2015-10-16 16:52:54.000 289 21185.61 91.49 42892.28 47839.20 2015-10-16 16:52:55.000 289 21185.59 91.46 42892.24 47839.19 2015-10-16 16:52:56.000 289 21185.61 91.43 42892.20 47839.14 2015-10-16 16:52:57.000 289 21185.63 91.43 42892.23 47839.17 2015-10-16 16:52:58.000 289 21185.67 91.36 42892.25 47839.18 2015-10-16 16:52:59.000 289 21185.71 91.29 42892.31 47839.21 2015-10-16 16:53:00.000 289 21185.70 91.22 42892.36 47839.26 2015-10-16 16:53:01.000 289 21185.73 91.17 42892.42 47839.32 2015-10-16 16:53:02.000 289 21185.73 91.18 42892.47 47839.37 2015-10-16 16:53:03.000 289 21185.71 91.20 42892.50 47839.40 2015-10-16 16:53:04.000 289 21185.71 91.24 42892.57 47839.43 2015-10-16 16:53:05.000 289 21185.66 91.28 42892.54 47839.42 2015-10-16 16:53:06.000 289 21185.63 91.32 42892.53 47839.41 2015-10-16 16:53:07.000 289 21185.62 91.36 42892.51 47839.40 2015-10-16 16:53:08.000 289 21185.59 91.35 42892.50 47839.38 2015-10-16 16:53:09.000 289 21185.61 91.33 42892.48 47839.37 2015-10-16 16:53:10.000 289 21185.61 91.32 42892.51 47839.35 2015-10-16 16:53:11.000 289 21185.58 91.33 42892.52 47839.36 2015-10-16 16:53:12.000 289 21185.54 91.37 42892.51 47839.35 2015-10-16 16:53:13.000 289 21185.56 91.37 42892.47 47839.31 2015-10-16 16:53:14.000 289 21185.61 91.35 42892.49 47839.30 2015-10-16 16:53:15.000 289 21185.64 91.29 42892.48 47839.31 2015-10-16 16:53:16.000 289 21185.67 91.26 42892.51 47839.37 2015-10-16 16:53:17.000 289 21185.70 91.20 42892.53 47839.40 2015-10-16 16:53:18.000 289 21185.69 91.18 42892.54 47839.42 2015-10-16 16:53:19.000 289 21185.69 91.18 42892.60 47839.45 2015-10-16 16:53:20.000 289 21185.72 91.19 42892.63 47839.50 2015-10-16 16:53:21.000 289 21185.74 91.17 42892.61 47839.53 2015-10-16 16:53:22.000 289 21185.76 91.18 42892.62 47839.54 2015-10-16 16:53:23.000 289 21185.77 91.17 42892.63 47839.56 2015-10-16 16:53:24.000 289 21185.80 91.16 42892.64 47839.59 2015-10-16 16:53:25.000 289 21185.82 91.19 42892.65 47839.60 2015-10-16 16:53:26.000 289 21185.79 91.24 42892.67 47839.63 2015-10-16 16:53:27.000 289 21185.77 91.26 42892.67 47839.60 2015-10-16 16:53:28.000 289 21185.76 91.29 42892.71 47839.59 2015-10-16 16:53:29.000 289 21185.77 91.29 42892.69 47839.61 2015-10-16 16:53:30.000 289 21185.76 91.29 42892.64 47839.58 2015-10-16 16:53:31.000 289 21185.77 91.32 42892.64 47839.60 2015-10-16 16:53:32.000 289 21185.74 91.35 42892.64 47839.56 2015-10-16 16:53:33.000 289 21185.72 91.41 42892.61 47839.58 2015-10-16 16:53:34.000 289 21185.68 91.46 42892.60 47839.53 2015-10-16 16:53:35.000 289 21185.63 91.50 42892.58 47839.50 2015-10-16 16:53:36.000 289 21185.66 91.53 42892.53 47839.45 2015-10-16 16:53:37.000 289 21185.66 91.56 42892.46 47839.41 2015-10-16 16:53:38.000 289 21185.61 91.56 42892.44 47839.38 2015-10-16 16:53:39.000 289 21185.59 91.53 42892.42 47839.34 2015-10-16 16:53:40.000 289 21185.56 91.49 42892.44 47839.32 2015-10-16 16:53:41.000 289 21185.51 91.49 42892.43 47839.30 2015-10-16 16:53:42.000 289 21185.48 91.48 42892.41 47839.29 2015-10-16 16:53:43.000 289 21185.47 91.45 42892.40 47839.25 2015-10-16 16:53:44.000 289 21185.46 91.42 42892.42 47839.23 2015-10-16 16:53:45.000 289 21185.45 91.38 42892.44 47839.24 2015-10-16 16:53:46.000 289 21185.43 91.35 42892.47 47839.24 2015-10-16 16:53:47.000 289 21185.41 91.34 42892.47 47839.27 2015-10-16 16:53:48.000 289 21185.37 91.31 42892.47 47839.26 2015-10-16 16:53:49.000 289 21185.36 91.29 42892.48 47839.24 2015-10-16 16:53:50.000 289 21185.36 91.29 42892.48 47839.25 2015-10-16 16:53:51.000 289 21185.32 91.31 42892.49 47839.25 2015-10-16 16:53:52.000 289 21185.32 91.35 42892.47 47839.24 2015-10-16 16:53:53.000 289 21185.28 91.38 42892.49 47839.24 2015-10-16 16:53:54.000 289 21185.26 91.46 42892.44 47839.21 2015-10-16 16:53:55.000 289 21185.26 91.50 42892.39 47839.18 2015-10-16 16:53:56.000 289 21185.26 91.56 42892.35 47839.11 2015-10-16 16:53:57.000 289 21185.22 91.61 42892.28 47839.06 2015-10-16 16:53:58.000 289 21185.17 91.63 42892.24 47839.01 2015-10-16 16:53:59.000 289 21185.12 91.67 42892.23 47838.94 2015-10-16 16:54:00.000 289 21185.09 91.70 42892.16 47838.88 2015-10-16 16:54:01.000 289 21185.02 91.72 42892.11 47838.83 2015-10-16 16:54:02.000 289 21185.01 91.77 42892.09 47838.77 2015-10-16 16:54:03.000 289 21184.99 91.82 42892.06 47838.72 2015-10-16 16:54:04.000 289 21184.94 91.83 42892.02 47838.68 2015-10-16 16:54:05.000 289 21184.93 91.82 42892.00 47838.65 2015-10-16 16:54:06.000 289 21184.88 91.79 42892.03 47838.62 2015-10-16 16:54:07.000 289 21184.86 91.78 42892.04 47838.62 2015-10-16 16:54:08.000 289 21184.86 91.76 42892.05 47838.60 2015-10-16 16:54:09.000 289 21184.84 91.76 42892.07 47838.61 2015-10-16 16:54:10.000 289 21184.83 91.77 42892.05 47838.63 2015-10-16 16:54:11.000 289 21184.86 91.76 42892.04 47838.61 2015-10-16 16:54:12.000 289 21184.87 91.76 42892.07 47838.63 2015-10-16 16:54:13.000 289 21184.93 91.73 42892.06 47838.64 2015-10-16 16:54:14.000 289 21184.98 91.75 42892.02 47838.63 2015-10-16 16:54:15.000 289 21184.99 91.73 42891.98 47838.63 2015-10-16 16:54:16.000 289 21185.04 91.72 42891.93 47838.61 2015-10-16 16:54:17.000 289 21185.07 91.73 42891.89 47838.59 2015-10-16 16:54:18.000 289 21185.05 91.75 42891.91 47838.58 2015-10-16 16:54:19.000 289 21184.98 91.79 42891.92 47838.58 2015-10-16 16:54:20.000 289 21184.95 91.79 42891.96 47838.59 2015-10-16 16:54:21.000 289 21184.93 91.77 42891.97 47838.59 2015-10-16 16:54:22.000 289 21184.92 91.72 42892.00 47838.59 2015-10-16 16:54:23.000 289 21184.92 91.70 42892.01 47838.61 2015-10-16 16:54:24.000 289 21184.90 91.69 42892.05 47838.62 2015-10-16 16:54:25.000 289 21184.92 91.66 42892.04 47838.64 2015-10-16 16:54:26.000 289 21184.97 91.63 42892.02 47838.65 2015-10-16 16:54:27.000 289 21185.01 91.55 42892.09 47838.68 2015-10-16 16:54:28.000 289 21185.05 91.51 42892.10 47838.70 2015-10-16 16:54:29.000 289 21185.05 91.48 42892.12 47838.76 2015-10-16 16:54:30.000 289 21185.09 91.45 42892.15 47838.80 2015-10-16 16:54:31.000 289 21185.10 91.42 42892.18 47838.80 2015-10-16 16:54:32.000 289 21185.10 91.40 42892.22 47838.82 2015-10-16 16:54:33.000 289 21185.14 91.38 42892.21 47838.89 2015-10-16 16:54:34.000 289 21185.15 91.39 42892.25 47838.92 2015-10-16 16:54:35.000 289 21185.19 91.33 42892.29 47838.95 2015-10-16 16:54:36.000 289 21185.25 91.26 42892.31 47838.98 2015-10-16 16:54:37.000 289 21185.32 91.18 42892.38 47839.05 2015-10-16 16:54:38.000 289 21185.36 91.14 42892.42 47839.12 2015-10-16 16:54:39.000 289 21185.39 91.15 42892.46 47839.22 2015-10-16 16:54:40.000 289 21185.41 91.17 42892.48 47839.23 2015-10-16 16:54:41.000 289 21185.41 91.19 42892.44 47839.24 2015-10-16 16:54:42.000 289 21185.44 91.21 42892.42 47839.27 2015-10-16 16:54:43.000 289 21185.47 91.23 42892.42 47839.26 2015-10-16 16:54:44.000 289 21185.46 91.23 42892.44 47839.25 2015-10-16 16:54:45.000 289 21185.51 91.22 42892.41 47839.23 2015-10-16 16:54:46.000 289 21185.57 91.17 42892.41 47839.27 2015-10-16 16:54:47.000 289 21185.64 91.14 42892.41 47839.29 2015-10-16 16:54:48.000 289 21185.65 91.13 42892.45 47839.30 2015-10-16 16:54:49.000 289 21185.67 91.12 42892.47 47839.34 2015-10-16 16:54:50.000 289 21185.66 91.11 42892.46 47839.37 2015-10-16 16:54:51.000 289 21185.68 91.14 42892.46 47839.35 2015-10-16 16:54:52.000 289 21185.66 91.16 42892.44 47839.34 2015-10-16 16:54:53.000 289 21185.66 91.14 42892.41 47839.33 2015-10-16 16:54:54.000 289 21185.68 91.17 42892.38 47839.33 2015-10-16 16:54:55.000 289 21185.69 91.15 42892.36 47839.31 2015-10-16 16:54:56.000 289 21185.71 91.14 42892.39 47839.30 2015-10-16 16:54:57.000 289 21185.66 91.17 42892.39 47839.30 2015-10-16 16:54:58.000 289 21185.65 91.19 42892.38 47839.30 2015-10-16 16:54:59.000 289 21185.65 91.21 42892.35 47839.26 2015-10-16 16:55:00.000 289 21185.65 91.22 42892.35 47839.24 2015-10-16 16:55:01.000 289 21185.66 91.23 42892.34 47839.23 2015-10-16 16:55:02.000 289 21185.64 91.24 42892.32 47839.20 2015-10-16 16:55:03.000 289 21185.67 91.27 42892.30 47839.24 2015-10-16 16:55:04.000 289 21185.70 91.26 42892.26 47839.19 2015-10-16 16:55:05.000 289 21185.72 91.26 42892.27 47839.20 2015-10-16 16:55:06.000 289 21185.76 91.23 42892.28 47839.22 2015-10-16 16:55:07.000 289 21185.74 91.20 42892.30 47839.22 2015-10-16 16:55:08.000 289 21185.75 91.13 42892.29 47839.23 2015-10-16 16:55:09.000 289 21185.76 91.10 42892.35 47839.27 2015-10-16 16:55:10.000 289 21185.77 91.07 42892.40 47839.29 2015-10-16 16:55:11.000 289 21185.75 91.08 42892.40 47839.31 2015-10-16 16:55:12.000 289 21185.76 91.08 42892.41 47839.34 2015-10-16 16:55:13.000 289 21185.82 91.10 42892.41 47839.37 2015-10-16 16:55:14.000 289 21185.86 91.16 42892.41 47839.40 2015-10-16 16:55:15.000 289 21185.93 91.19 42892.42 47839.38 2015-10-16 16:55:16.000 289 21185.97 91.21 42892.38 47839.39 2015-10-16 16:55:17.000 289 21185.95 91.21 42892.35 47839.41 2015-10-16 16:55:18.000 289 21185.96 91.21 42892.36 47839.38 2015-10-16 16:55:19.000 289 21185.97 91.19 42892.40 47839.39 2015-10-16 16:55:20.000 289 21185.98 91.20 42892.41 47839.41 2015-10-16 16:55:21.000 289 21186.03 91.19 42892.38 47839.45 2015-10-16 16:55:22.000 289 21186.06 91.23 42892.40 47839.45 2015-10-16 16:55:23.000 289 21186.06 91.28 42892.42 47839.46 2015-10-16 16:55:24.000 289 21186.06 91.31 42892.40 47839.46 2015-10-16 16:55:25.000 289 21186.04 91.34 42892.38 47839.45 2015-10-16 16:55:26.000 289 21186.07 91.33 42892.35 47839.44 2015-10-16 16:55:27.000 289 21186.07 91.34 42892.33 47839.42 2015-10-16 16:55:28.000 289 21186.05 91.30 42892.32 47839.41 2015-10-16 16:55:29.000 289 21186.05 91.32 42892.34 47839.41 2015-10-16 16:55:30.000 289 21186.07 91.30 42892.33 47839.42 2015-10-16 16:55:31.000 289 21186.06 91.31 42892.36 47839.42 2015-10-16 16:55:32.000 289 21186.03 91.31 42892.35 47839.42 2015-10-16 16:55:33.000 289 21186.02 91.30 42892.36 47839.42 2015-10-16 16:55:34.000 289 21186.04 91.26 42892.32 47839.40 2015-10-16 16:55:35.000 289 21186.02 91.26 42892.31 47839.40 2015-10-16 16:55:36.000 289 21186.01 91.25 42892.33 47839.39 2015-10-16 16:55:37.000 289 21186.00 91.27 42892.33 47839.38 2015-10-16 16:55:38.000 289 21185.98 91.26 42892.31 47839.37 2015-10-16 16:55:39.000 289 21185.99 91.27 42892.30 47839.38 2015-10-16 16:55:40.000 289 21185.99 91.25 42892.27 47839.37 2015-10-16 16:55:41.000 289 21185.99 91.27 42892.29 47839.36 2015-10-16 16:55:42.000 289 21185.95 91.25 42892.29 47839.33 2015-10-16 16:55:43.000 289 21185.94 91.19 42892.24 47839.32 2015-10-16 16:55:44.000 289 21185.92 91.18 42892.26 47839.31 2015-10-16 16:55:45.000 289 21185.93 91.16 42892.29 47839.28 2015-10-16 16:55:46.000 289 21185.93 91.10 42892.28 47839.29 2015-10-16 16:55:47.000 289 21185.88 91.05 42892.30 47839.28 2015-10-16 16:55:48.000 289 21185.87 91.04 42892.30 47839.30 2015-10-16 16:55:49.000 289 21185.87 90.99 42892.33 47839.31 2015-10-16 16:55:50.000 289 21185.87 90.95 42892.35 47839.30 2015-10-16 16:55:51.000 289 21185.86 90.92 42892.36 47839.34 2015-10-16 16:55:52.000 289 21185.88 90.89 42892.38 47839.36 2015-10-16 16:55:53.000 289 21185.88 90.86 42892.42 47839.38 2015-10-16 16:55:54.000 289 21185.90 90.84 42892.44 47839.41 2015-10-16 16:55:55.000 289 21185.94 90.80 42892.46 47839.44 2015-10-16 16:55:56.000 289 21185.97 90.75 42892.46 47839.47 2015-10-16 16:55:57.000 289 21185.97 90.72 42892.48 47839.48 2015-10-16 16:55:58.000 289 21185.96 90.69 42892.54 47839.52 2015-10-16 16:55:59.000 289 21185.97 90.68 42892.54 47839.54 2015-10-16 16:56:00.000 289 21185.98 90.66 42892.54 47839.57 2015-10-16 16:56:01.000 289 21185.99 90.62 42892.57 47839.58 2015-10-16 16:56:02.000 289 21186.00 90.61 42892.60 47839.58 2015-10-16 16:56:03.000 289 21186.04 90.58 42892.59 47839.65 2015-10-16 16:56:04.000 289 21186.04 90.55 42892.61 47839.61 2015-10-16 16:56:05.000 289 21186.05 90.56 42892.64 47839.66 2015-10-16 16:56:06.000 289 21186.04 90.55 42892.64 47839.68 2015-10-16 16:56:07.000 289 21186.04 90.57 42892.65 47839.65 2015-10-16 16:56:08.000 289 21186.05 90.55 42892.63 47839.68 2015-10-16 16:56:09.000 289 21186.03 90.57 42892.67 47839.69 2015-10-16 16:56:10.000 289 21186.02 90.56 42892.66 47839.69 2015-10-16 16:56:11.000 289 21186.05 90.52 42892.65 47839.70 2015-10-16 16:56:12.000 289 21186.03 90.53 42892.72 47839.71 2015-10-16 16:56:13.000 289 21186.01 90.55 42892.72 47839.74 2015-10-16 16:56:14.000 289 21186.00 90.53 42892.73 47839.74 2015-10-16 16:56:15.000 289 21185.97 90.57 42892.74 47839.76 2015-10-16 16:56:16.000 289 21185.92 90.60 42892.76 47839.74 2015-10-16 16:56:17.000 289 21185.92 90.63 42892.79 47839.78 2015-10-16 16:56:18.000 289 21185.93 90.63 42892.80 47839.76 2015-10-16 16:56:19.000 289 21185.93 90.63 42892.76 47839.74 2015-10-16 16:56:20.000 289 21185.93 90.63 42892.75 47839.76 2015-10-16 16:56:21.000 289 21185.90 90.62 42892.78 47839.74 2015-10-16 16:56:22.000 289 21185.89 90.62 42892.80 47839.75 2015-10-16 16:56:23.000 289 21185.92 90.60 42892.82 47839.75 2015-10-16 16:56:24.000 289 21185.91 90.61 42892.79 47839.74 2015-10-16 16:56:25.000 289 21185.86 90.59 42892.82 47839.74 2015-10-16 16:56:26.000 289 21185.83 90.59 42892.81 47839.76 2015-10-16 16:56:27.000 289 21185.85 90.58 42892.82 47839.77 2015-10-16 16:56:28.000 289 21185.85 90.57 42892.81 47839.77 2015-10-16 16:56:29.000 289 21185.86 90.53 42892.81 47839.75 2015-10-16 16:56:30.000 289 21185.84 90.49 42892.86 47839.78 2015-10-16 16:56:31.000 289 21185.85 90.46 42892.87 47839.80 2015-10-16 16:56:32.000 289 21185.82 90.43 42892.90 47839.82 2015-10-16 16:56:33.000 289 21185.85 90.41 42892.91 47839.82 2015-10-16 16:56:34.000 289 21185.91 90.44 42892.93 47839.87 2015-10-16 16:56:35.000 289 21185.95 90.44 42892.97 47839.88 2015-10-16 16:56:36.000 289 21185.96 90.42 42892.94 47839.90 2015-10-16 16:56:37.000 289 21185.96 90.41 42892.92 47839.90 2015-10-16 16:56:38.000 289 21185.93 90.40 42892.93 47839.89 2015-10-16 16:56:39.000 289 21185.94 90.39 42892.93 47839.90 2015-10-16 16:56:40.000 289 21185.95 90.41 42892.92 47839.92 2015-10-16 16:56:41.000 289 21185.94 90.45 42892.91 47839.90 2015-10-16 16:56:42.000 289 21185.95 90.46 42892.91 47839.89 2015-10-16 16:56:43.000 289 21185.96 90.44 42892.88 47839.90 2015-10-16 16:56:44.000 289 21186.00 90.45 42892.91 47839.90 2015-10-16 16:56:45.000 289 21186.02 90.41 42892.93 47839.92 2015-10-16 16:56:46.000 289 21186.04 90.39 42892.94 47839.91 2015-10-16 16:56:47.000 289 21186.03 90.36 42892.92 47839.92 2015-10-16 16:56:48.000 289 21186.03 90.37 42892.91 47839.93 2015-10-16 16:56:49.000 289 21186.01 90.40 42892.88 47839.94 2015-10-16 16:56:50.000 289 21185.98 90.49 42892.84 47839.89 2015-10-16 16:56:51.000 289 21186.00 90.56 42892.82 47839.89 2015-10-16 16:56:52.000 289 21186.05 90.57 42892.80 47839.85 2015-10-16 16:56:53.000 289 21186.04 90.56 42892.74 47839.81 2015-10-16 16:56:54.000 289 21186.10 90.61 42892.72 47839.79 2015-10-16 16:56:55.000 289 21186.14 90.67 42892.67 47839.80 2015-10-16 16:56:56.000 289 21186.13 90.70 42892.65 47839.76 2015-10-16 16:56:57.000 289 21186.15 90.73 42892.63 47839.76 2015-10-16 16:56:58.000 289 21186.16 90.77 42892.61 47839.74 2015-10-16 16:56:59.000 289 21186.17 90.81 42892.59 47839.72 2015-10-16 16:57:00.000 289 21186.19 90.83 42892.60 47839.73 2015-10-16 16:57:01.000 289 21186.24 90.83 42892.60 47839.73 2015-10-16 16:57:02.000 289 21186.27 90.85 42892.57 47839.75 2015-10-16 16:57:03.000 289 21186.26 90.88 42892.60 47839.73 2015-10-16 16:57:04.000 289 21186.30 90.86 42892.60 47839.74 2015-10-16 16:57:05.000 289 21186.29 90.86 42892.63 47839.76 2015-10-16 16:57:06.000 289 21186.24 90.86 42892.65 47839.79 2015-10-16 16:57:07.000 289 21186.23 90.86 42892.65 47839.77 2015-10-16 16:57:08.000 289 21186.19 90.87 42892.63 47839.78 2015-10-16 16:57:09.000 289 21186.13 90.90 42892.64 47839.78 2015-10-16 16:57:10.000 289 21186.09 90.99 42892.64 47839.74 2015-10-16 16:57:11.000 289 21186.08 91.03 42892.66 47839.71 2015-10-16 16:57:12.000 289 21186.09 91.07 42892.68 47839.72 2015-10-16 16:57:13.000 289 21186.12 91.05 42892.67 47839.74 2015-10-16 16:57:14.000 289 21186.10 91.04 42892.70 47839.75 2015-10-16 16:57:15.000 289 21186.10 91.01 42892.71 47839.74 2015-10-16 16:57:16.000 289 21186.10 90.98 42892.70 47839.77 2015-10-16 16:57:17.000 289 21186.06 90.96 42892.71 47839.75 2015-10-16 16:57:18.000 289 21186.00 90.99 42892.73 47839.74 2015-10-16 16:57:19.000 289 21185.98 91.00 42892.71 47839.72 2015-10-16 16:57:20.000 289 21185.98 90.95 42892.69 47839.69 2015-10-16 16:57:21.000 289 21185.92 90.93 42892.70 47839.70 2015-10-16 16:57:22.000 289 21185.89 90.92 42892.73 47839.68 2015-10-16 16:57:23.000 289 21185.87 90.92 42892.70 47839.68 2015-10-16 16:57:24.000 289 21185.84 90.92 42892.67 47839.65 2015-10-16 16:57:25.000 289 21185.85 90.91 42892.64 47839.64 2015-10-16 16:57:26.000 289 21185.80 90.86 42892.63 47839.65 2015-10-16 16:57:27.000 289 21185.76 90.81 42892.64 47839.61 2015-10-16 16:57:28.000 289 21185.75 90.80 42892.67 47839.58 2015-10-16 16:57:29.000 289 21185.74 90.79 42892.69 47839.60 2015-10-16 16:57:30.000 289 21185.77 90.79 42892.72 47839.60 2015-10-16 16:57:31.000 289 21185.80 90.83 42892.67 47839.58 2015-10-16 16:57:32.000 289 21185.79 90.80 42892.62 47839.58 2015-10-16 16:57:33.000 289 21185.82 90.78 42892.62 47839.57 2015-10-16 16:57:34.000 289 21185.83 90.74 42892.63 47839.57 2015-10-16 16:57:35.000 289 21185.88 90.68 42892.64 47839.59 2015-10-16 16:57:36.000 289 21185.93 90.64 42892.69 47839.62 2015-10-16 16:57:37.000 289 21185.97 90.61 42892.68 47839.66 2015-10-16 16:57:38.000 289 21186.03 90.59 42892.71 47839.72 2015-10-16 16:57:39.000 289 21186.08 90.57 42892.74 47839.73 2015-10-16 16:57:40.000 289 21186.14 90.56 42892.75 47839.80 2015-10-16 16:57:41.000 289 21186.15 90.56 42892.77 47839.80 2015-10-16 16:57:42.000 289 21186.13 90.55 42892.77 47839.83 2015-10-16 16:57:43.000 289 21186.13 90.60 42892.75 47839.85 2015-10-16 16:57:44.000 289 21186.15 90.66 42892.72 47839.84 2015-10-16 16:57:45.000 289 21186.11 90.73 42892.68 47839.81 2015-10-16 16:57:46.000 289 21186.08 90.78 42892.64 47839.77 2015-10-16 16:57:47.000 289 21186.10 90.86 42892.60 47839.75 2015-10-16 16:57:48.000 289 21186.08 90.93 42892.57 47839.70 2015-10-16 16:57:49.000 289 21186.06 90.97 42892.55 47839.66 2015-10-16 16:57:50.000 289 21186.04 90.99 42892.55 47839.66 2015-10-16 16:57:51.000 289 21186.05 90.99 42892.52 47839.61 2015-10-16 16:57:52.000 289 21186.01 91.05 42892.50 47839.61 2015-10-16 16:57:53.000 289 21185.97 91.10 42892.49 47839.57 2015-10-16 16:57:54.000 289 21185.97 91.09 42892.49 47839.57 2015-10-16 16:57:55.000 289 21185.98 91.11 42892.50 47839.56 2015-10-16 16:57:56.000 289 21185.98 91.11 42892.48 47839.58 2015-10-16 16:57:57.000 289 21185.96 91.12 42892.51 47839.55 2015-10-16 16:57:58.000 289 21185.92 91.12 42892.51 47839.51 2015-10-16 16:57:59.000 289 21185.90 91.13 42892.50 47839.52 2015-10-16 16:58:00.000 289 21185.85 91.14 42892.50 47839.47 2015-10-16 16:58:01.000 289 21185.83 91.14 42892.47 47839.50 2015-10-16 16:58:02.000 289 21185.82 91.16 42892.47 47839.45 2015-10-16 16:58:03.000 289 21185.81 91.16 42892.43 47839.43 2015-10-16 16:58:04.000 289 21185.79 91.16 42892.41 47839.38 2015-10-16 16:58:05.000 289 21185.76 91.12 42892.40 47839.37 2015-10-16 16:58:06.000 289 21185.74 91.11 42892.37 47839.38 2015-10-16 16:58:07.000 289 21185.73 91.11 42892.33 47839.34 2015-10-16 16:58:08.000 289 21185.73 91.12 42892.35 47839.32 2015-10-16 16:58:09.000 289 21185.72 91.16 42892.32 47839.28 2015-10-16 16:58:10.000 289 21185.72 91.18 42892.26 47839.26 2015-10-16 16:58:11.000 289 21185.72 91.19 42892.28 47839.24 2015-10-16 16:58:12.000 289 21185.75 91.19 42892.22 47839.21 2015-10-16 16:58:13.000 289 21185.72 91.24 42892.21 47839.21 2015-10-16 16:58:14.000 289 21185.69 91.29 42892.21 47839.16 2015-10-16 16:58:15.000 289 21185.68 91.31 42892.17 47839.14 2015-10-16 16:58:16.000 289 21185.65 91.32 42892.12 47839.10 2015-10-16 16:58:17.000 289 21185.66 91.32 42892.10 47839.06 2015-10-16 16:58:18.000 289 21185.63 91.32 42892.11 47839.04 2015-10-16 16:58:19.000 289 21185.58 91.35 42892.08 47839.02 2015-10-16 16:58:20.000 289 21185.57 91.35 42892.05 47839.00 2015-10-16 16:58:21.000 289 21185.55 91.36 42892.07 47839.00 2015-10-16 16:58:22.000 289 21185.54 91.40 42892.07 47838.98 2015-10-16 16:58:23.000 289 21185.51 91.40 42892.08 47838.96 2015-10-16 16:58:24.000 289 21185.51 91.40 42892.09 47838.95 2015-10-16 16:58:25.000 289 21185.51 91.37 42892.14 47838.96 2015-10-16 16:58:26.000 289 21185.49 91.34 42892.14 47838.98 2015-10-16 16:58:27.000 289 21185.48 91.35 42892.17 47839.00 2015-10-16 16:58:28.000 289 21185.48 91.33 42892.17 47839.02 2015-10-16 16:58:29.000 289 21185.49 91.32 42892.18 47839.04 2015-10-16 16:58:30.000 289 21185.53 91.31 42892.21 47839.06 2015-10-16 16:58:31.000 289 21185.57 91.31 42892.22 47839.08 2015-10-16 16:58:32.000 289 21185.58 91.27 42892.24 47839.10 2015-10-16 16:58:33.000 289 21185.62 91.24 42892.24 47839.13 2015-10-16 16:58:34.000 289 21185.63 91.27 42892.27 47839.15 2015-10-16 16:58:35.000 289 21185.66 91.26 42892.25 47839.17 2015-10-16 16:58:36.000 289 21185.70 91.24 42892.29 47839.19 2015-10-16 16:58:37.000 289 21185.72 91.20 42892.32 47839.21 2015-10-16 16:58:38.000 289 21185.76 91.15 42892.38 47839.29 2015-10-16 16:58:39.000 289 21185.80 91.18 42892.38 47839.30 2015-10-16 16:58:40.000 289 21185.80 91.20 42892.40 47839.35 2015-10-16 16:58:41.000 289 21185.84 91.18 42892.44 47839.36 2015-10-16 16:58:42.000 289 21185.84 91.16 42892.45 47839.40 2015-10-16 16:58:43.000 289 21185.80 91.14 42892.46 47839.43 2015-10-16 16:58:44.000 289 21185.82 91.14 42892.51 47839.44 2015-10-16 16:58:45.000 289 21185.86 91.13 42892.54 47839.46 2015-10-16 16:58:46.000 289 21185.91 91.15 42892.54 47839.51 2015-10-16 16:58:47.000 289 21185.97 91.15 42892.56 47839.52 2015-10-16 16:58:48.000 289 21186.03 91.11 42892.55 47839.57 2015-10-16 16:58:49.000 289 21186.08 91.06 42892.62 47839.64 2015-10-16 16:58:50.000 289 21186.12 91.06 42892.65 47839.69 2015-10-16 16:58:51.000 289 21186.16 91.06 42892.67 47839.73 2015-10-16 16:58:52.000 289 21186.20 91.07 42892.64 47839.77 2015-10-16 16:58:53.000 289 21186.21 91.04 42892.64 47839.77 2015-10-16 16:58:54.000 289 21186.23 91.05 42892.63 47839.78 2015-10-16 16:58:55.000 289 21186.23 91.07 42892.61 47839.76 2015-10-16 16:58:56.000 289 21186.23 91.07 42892.61 47839.76 2015-10-16 16:58:57.000 289 21186.23 91.07 42892.60 47839.73 2015-10-16 16:58:58.000 289 21186.26 91.06 42892.58 47839.73 2015-10-16 16:58:59.000 289 21186.21 91.09 42892.56 47839.73 2015-10-16 16:59:00.000 289 21186.18 91.12 42892.53 47839.68 2015-10-16 16:59:01.000 289 21186.19 91.16 42892.52 47839.65 2015-10-16 16:59:02.000 289 21186.20 91.15 42892.47 47839.60 2015-10-16 16:59:03.000 289 21186.17 91.15 42892.46 47839.60 2015-10-16 16:59:04.000 289 21186.18 91.14 42892.46 47839.58 2015-10-16 16:59:05.000 289 21186.17 91.19 42892.41 47839.60 2015-10-16 16:59:06.000 289 21186.14 91.20 42892.40 47839.58 2015-10-16 16:59:07.000 289 21186.10 91.20 42892.41 47839.55 2015-10-16 16:59:08.000 289 21186.12 91.21 42892.41 47839.56 2015-10-16 16:59:09.000 289 21186.13 91.26 42892.43 47839.57 2015-10-16 16:59:10.000 289 21186.12 91.28 42892.41 47839.55 2015-10-16 16:59:11.000 289 21186.13 91.29 42892.44 47839.56 2015-10-16 16:59:12.000 289 21186.11 91.35 42892.45 47839.57 2015-10-16 16:59:13.000 289 21186.05 91.38 42892.46 47839.56 2015-10-16 16:59:14.000 289 21186.02 91.42 42892.43 47839.52 2015-10-16 16:59:15.000 289 21185.98 91.45 42892.44 47839.52 2015-10-16 16:59:16.000 289 21185.93 91.46 42892.41 47839.49 2015-10-16 16:59:17.000 289 21185.92 91.47 42892.43 47839.51 2015-10-16 16:59:18.000 289 21185.92 91.46 42892.44 47839.47 2015-10-16 16:59:19.000 289 21185.94 91.43 42892.43 47839.47 2015-10-16 16:59:20.000 289 21185.95 91.41 42892.44 47839.48 2015-10-16 16:59:21.000 289 21185.92 91.40 42892.45 47839.50 2015-10-16 16:59:22.000 289 21185.91 91.42 42892.45 47839.47 2015-10-16 16:59:23.000 289 21185.90 91.42 42892.43 47839.49 2015-10-16 16:59:24.000 289 21185.93 91.39 42892.46 47839.48 2015-10-16 16:59:25.000 289 21185.97 91.40 42892.47 47839.49 2015-10-16 16:59:26.000 289 21185.99 91.37 42892.49 47839.52 2015-10-16 16:59:27.000 289 21186.02 91.37 42892.48 47839.59 2015-10-16 16:59:28.000 289 21186.11 91.37 42892.51 47839.59 2015-10-16 16:59:29.000 289 21186.13 91.38 42892.53 47839.61 2015-10-16 16:59:30.000 289 21186.18 91.40 42892.54 47839.64 2015-10-16 16:59:31.000 289 21186.18 91.42 42892.57 47839.66 2015-10-16 16:59:32.000 289 21186.16 91.43 42892.56 47839.67 2015-10-16 16:59:33.000 289 21186.16 91.47 42892.57 47839.67 2015-10-16 16:59:34.000 289 21186.13 91.49 42892.57 47839.70 2015-10-16 16:59:35.000 289 21186.07 91.51 42892.55 47839.65 2015-10-16 16:59:36.000 289 21186.04 91.56 42892.52 47839.64 2015-10-16 16:59:37.000 289 21185.99 91.57 42892.52 47839.61 2015-10-16 16:59:38.000 289 21185.97 91.55 42892.54 47839.61 2015-10-16 16:59:39.000 289 21185.91 91.54 42892.50 47839.55 2015-10-16 16:59:40.000 289 21185.82 91.52 42892.47 47839.49 2015-10-16 16:59:41.000 289 21185.74 91.46 42892.46 47839.42 2015-10-16 16:59:42.000 289 21185.72 91.39 42892.44 47839.38 2015-10-16 16:59:43.000 289 21185.68 91.29 42892.43 47839.33 2015-10-16 16:59:44.000 289 21185.64 91.21 42892.42 47839.32 2015-10-16 16:59:45.000 289 21185.63 91.16 42892.42 47839.33 2015-10-16 16:59:46.000 289 21185.61 91.10 42892.45 47839.31 2015-10-16 16:59:47.000 289 21185.57 91.04 42892.45 47839.32 2015-10-16 16:59:48.000 289 21185.54 90.96 42892.46 47839.30 2015-10-16 16:59:49.000 289 21185.55 90.90 42892.43 47839.32 2015-10-16 16:59:50.000 289 21185.57 90.83 42892.48 47839.32 2015-10-16 16:59:51.000 289 21185.55 90.79 42892.49 47839.34 2015-10-16 16:59:52.000 289 21185.58 90.78 42892.52 47839.35 2015-10-16 16:59:53.000 289 21185.59 90.76 42892.52 47839.37 2015-10-16 16:59:54.000 289 21185.63 90.75 42892.55 47839.37 2015-10-16 16:59:55.000 289 21185.64 90.74 42892.57 47839.41 2015-10-16 16:59:56.000 289 21185.65 90.74 42892.60 47839.43 2015-10-16 16:59:57.000 289 21185.71 90.77 42892.63 47839.46 2015-10-16 16:59:58.000 289 21185.73 90.74 42892.68 47839.52 2015-10-16 16:59:59.000 289 21185.73 90.75 42892.69 47839.53 2015-10-16 17:00:00.000 289 21185.72 90.79 42892.69 47839.57 2015-10-16 17:00:01.000 289 21185.73 90.78 42892.70 47839.62 2015-10-16 17:00:02.000 289 21185.74 90.82 42892.73 47839.62 2015-10-16 17:00:03.000 289 21185.74 90.86 42892.74 47839.64 2015-10-16 17:00:04.000 289 21185.72 90.92 42892.72 47839.63 2015-10-16 17:00:05.000 289 21185.70 91.00 42892.70 47839.61 2015-10-16 17:00:06.000 289 21185.73 91.02 42892.66 47839.57 2015-10-16 17:00:07.000 289 21185.75 91.04 42892.63 47839.55 2015-10-16 17:00:08.000 289 21185.75 91.07 42892.60 47839.54 2015-10-16 17:00:09.000 289 21185.77 91.07 42892.56 47839.54 2015-10-16 17:00:10.000 289 21185.79 91.08 42892.57 47839.53 2015-10-16 17:00:11.000 289 21185.82 91.13 42892.54 47839.54 2015-10-16 17:00:12.000 289 21185.84 91.16 42892.52 47839.52 2015-10-16 17:00:13.000 289 21185.87 91.17 42892.49 47839.52 2015-10-16 17:00:14.000 289 21185.91 91.18 42892.46 47839.52 2015-10-16 17:00:15.000 289 21185.92 91.17 42892.45 47839.50 2015-10-16 17:00:16.000 289 21185.95 91.18 42892.45 47839.49 2015-10-16 17:00:17.000 289 21185.94 91.20 42892.40 47839.48 2015-10-16 17:00:18.000 289 21185.97 91.17 42892.40 47839.45 2015-10-16 17:00:19.000 289 21186.01 91.14 42892.41 47839.49 2015-10-16 17:00:20.000 289 21186.01 91.14 42892.44 47839.50 2015-10-16 17:00:21.000 289 21185.99 91.13 42892.46 47839.49 2015-10-16 17:00:22.000 289 21185.98 91.15 42892.42 47839.51 2015-10-16 17:00:23.000 289 21185.95 91.16 42892.44 47839.51 2015-10-16 17:00:24.000 289 21185.96 91.15 42892.47 47839.50 2015-10-16 17:00:25.000 289 21185.95 91.18 42892.46 47839.51 2015-10-16 17:00:26.000 289 21185.96 91.17 42892.46 47839.52 2015-10-16 17:00:27.000 289 21185.95 91.16 42892.50 47839.50 2015-10-16 17:00:28.000 289 21185.96 91.16 42892.50 47839.52 2015-10-16 17:00:29.000 289 21185.96 91.17 42892.49 47839.54 2015-10-16 17:00:30.000 289 21185.99 91.16 42892.51 47839.56 2015-10-16 17:00:31.000 289 21185.98 91.18 42892.51 47839.59 2015-10-16 17:00:32.000 289 21186.05 91.19 42892.55 47839.59 2015-10-16 17:00:33.000 289 21186.09 91.18 42892.55 47839.61 2015-10-16 17:00:34.000 289 21186.10 91.20 42892.58 47839.62 2015-10-16 17:00:35.000 289 21186.15 91.24 42892.60 47839.65 2015-10-16 17:00:36.000 289 21186.18 91.24 42892.60 47839.68 2015-10-16 17:00:37.000 289 21186.21 91.26 42892.62 47839.72 2015-10-16 17:00:38.000 289 21186.24 91.30 42892.63 47839.76 2015-10-16 17:00:39.000 289 21186.28 91.30 42892.65 47839.75 2015-10-16 17:00:40.000 289 21186.34 91.31 42892.68 47839.82 2015-10-16 17:00:41.000 289 21186.36 91.34 42892.67 47839.85 2015-10-16 17:00:42.000 289 21186.37 91.34 42892.69 47839.87 2015-10-16 17:00:43.000 289 21186.39 91.32 42892.68 47839.89 2015-10-16 17:00:44.000 289 21186.45 91.25 42892.74 47839.93 2015-10-16 17:00:45.000 289 21186.50 91.23 42892.79 47839.96 2015-10-16 17:00:46.000 289 21186.51 91.20 42892.81 47840.02 2015-10-16 17:00:47.000 289 21186.55 91.19 42892.81 47840.06 2015-10-16 17:00:48.000 289 21186.55 91.17 42892.81 47840.06 2015-10-16 17:00:49.000 289 21186.59 91.18 42892.79 47840.09 2015-10-16 17:00:50.000 289 21186.57 91.15 42892.81 47840.10 2015-10-16 17:00:51.000 289 21186.59 91.14 42892.81 47840.09 2015-10-16 17:00:52.000 289 21186.62 91.15 42892.79 47840.13 2015-10-16 17:00:53.000 289 21186.62 91.15 42892.86 47840.15 2015-10-16 17:00:54.000 289 21186.65 91.14 42892.86 47840.15 2015-10-16 17:00:55.000 289 21186.68 91.15 42892.87 47840.18 2015-10-16 17:00:56.000 289 21186.70 91.16 42892.88 47840.17 2015-10-16 17:00:57.000 289 21186.73 91.17 42892.91 47840.20 2015-10-16 17:00:58.000 289 21186.72 91.16 42892.95 47840.23 2015-10-16 17:00:59.000 289 21186.74 91.15 42892.96 47840.26 2015-10-16 17:01:00.000 289 21186.81 91.14 42892.99 47840.28 2015-10-16 17:01:01.000 289 21186.83 91.16 42892.98 47840.32 2015-10-16 17:01:02.000 289 21186.85 91.18 42892.95 47840.33 2015-10-16 17:01:03.000 289 21186.89 91.16 42892.96 47840.35 2015-10-16 17:01:04.000 289 21186.88 91.14 42892.97 47840.37 2015-10-16 17:01:05.000 289 21186.90 91.16 42892.98 47840.38 2015-10-16 17:01:06.000 289 21186.92 91.14 42892.99 47840.40 2015-10-16 17:01:07.000 289 21186.94 91.12 42892.99 47840.41 2015-10-16 17:01:08.000 289 21186.96 91.12 42892.99 47840.39 2015-10-16 17:01:09.000 289 21186.95 91.14 42892.96 47840.39 2015-10-16 17:01:10.000 289 21186.97 91.15 42892.97 47840.39 2015-10-16 17:01:11.000 289 21186.98 91.18 42892.95 47840.39 2015-10-16 17:01:12.000 289 21186.98 91.22 42892.93 47840.38 2015-10-16 17:01:13.000 289 21186.99 91.21 42892.92 47840.39 2015-10-16 17:01:14.000 289 21187.04 91.20 42892.93 47840.38 2015-10-16 17:01:15.000 289 21187.03 91.19 42892.92 47840.37 2015-10-16 17:01:16.000 289 21187.03 91.18 42892.89 47840.38 2015-10-16 17:01:17.000 289 21187.02 91.18 42892.89 47840.39 2015-10-16 17:01:18.000 289 21187.06 91.17 42892.92 47840.39 2015-10-16 17:01:19.000 289 21187.11 91.14 42892.93 47840.41 2015-10-16 17:01:20.000 289 21187.11 91.14 42892.95 47840.42 2015-10-16 17:01:21.000 289 21187.08 91.13 42892.96 47840.45 2015-10-16 17:01:22.000 289 21187.09 91.14 42892.96 47840.46 2015-10-16 17:01:23.000 289 21187.07 91.16 42892.95 47840.44 2015-10-16 17:01:24.000 289 21187.08 91.13 42892.93 47840.44 2015-10-16 17:01:25.000 289 21187.04 91.11 42892.94 47840.44 2015-10-16 17:01:26.000 289 21187.05 91.08 42892.97 47840.45 2015-10-16 17:01:27.000 289 21187.03 91.08 42892.98 47840.44 2015-10-16 17:01:28.000 289 21187.01 91.06 42892.98 47840.47 2015-10-16 17:01:29.000 289 21187.01 91.08 42893.02 47840.45 2015-10-16 17:01:30.000 289 21187.01 91.08 42893.02 47840.48 2015-10-16 17:01:31.000 289 21187.01 91.08 42893.03 47840.48 2015-10-16 17:01:32.000 289 21186.98 91.04 42893.07 47840.46 2015-10-16 17:01:33.000 289 21186.99 91.03 42893.05 47840.46 2015-10-16 17:01:34.000 289 21186.99 91.03 42893.02 47840.49 2015-10-16 17:01:35.000 289 21186.99 91.01 42893.04 47840.44 2015-10-16 17:01:36.000 289 21186.99 91.00 42893.00 47840.44 2015-10-16 17:01:37.000 289 21186.98 90.98 42892.99 47840.45 2015-10-16 17:01:38.000 289 21186.99 90.98 42892.98 47840.45 2015-10-16 17:01:39.000 289 21186.98 91.01 42892.96 47840.42 2015-10-16 17:01:40.000 289 21186.93 91.02 42892.99 47840.40 2015-10-16 17:01:41.000 289 21186.93 91.06 42892.93 47840.42 2015-10-16 17:01:42.000 289 21186.95 91.06 42892.92 47840.40 2015-10-16 17:01:43.000 289 21186.95 91.09 42892.92 47840.39 2015-10-16 17:01:44.000 289 21186.96 91.12 42892.91 47840.39 2015-10-16 17:01:45.000 289 21186.93 91.14 42892.89 47840.36 2015-10-16 17:01:46.000 289 21186.90 91.14 42892.89 47840.35 2015-10-16 17:01:47.000 289 21186.89 91.19 42892.86 47840.33 2015-10-16 17:01:48.000 289 21186.85 91.18 42892.86 47840.31 2015-10-16 17:01:49.000 289 21186.77 91.21 42892.86 47840.28 2015-10-16 17:01:50.000 289 21186.79 91.20 42892.87 47840.24 2015-10-16 17:01:51.000 289 21186.77 91.25 42892.87 47840.25 2015-10-16 17:01:52.000 289 21186.76 91.30 42892.83 47840.23 2015-10-16 17:01:53.000 289 21186.74 91.33 42892.82 47840.24 2015-10-16 17:01:54.000 289 21186.76 91.35 42892.78 47840.19 2015-10-16 17:01:55.000 289 21186.76 91.34 42892.76 47840.15 2015-10-16 17:01:56.000 289 21186.73 91.32 42892.77 47840.13 2015-10-16 17:01:57.000 289 21186.70 91.30 42892.74 47840.13 2015-10-16 17:01:58.000 289 21186.71 91.26 42892.74 47840.12 2015-10-16 17:01:59.000 289 21186.73 91.21 42892.74 47840.11 2015-10-16 17:02:00.000 289 21186.74 91.18 42892.72 47840.10 2015-10-16 17:02:01.000 289 21186.82 91.14 42892.72 47840.11 2015-10-16 17:02:02.000 289 21186.84 91.09 42892.74 47840.14 2015-10-16 17:02:03.000 289 21186.87 91.07 42892.76 47840.17 2015-10-16 17:02:04.000 289 21186.88 91.09 42892.77 47840.20 2015-10-16 17:02:05.000 289 21186.91 91.08 42892.78 47840.24 2015-10-16 17:02:06.000 289 21186.96 91.08 42892.80 47840.25 2015-10-16 17:02:07.000 289 21187.00 91.08 42892.80 47840.27 2015-10-16 17:02:08.000 289 21187.08 91.08 42892.82 47840.31 2015-10-16 17:02:09.000 289 21187.09 91.08 42892.83 47840.32 2015-10-16 17:02:10.000 289 21187.13 91.10 42892.83 47840.35 2015-10-16 17:02:11.000 289 21187.20 91.06 42892.87 47840.38 2015-10-16 17:02:12.000 289 21187.23 91.07 42892.86 47840.41 2015-10-16 17:02:13.000 289 21187.28 91.07 42892.88 47840.46 2015-10-16 17:02:14.000 289 21187.30 91.09 42892.89 47840.49 2015-10-16 17:02:15.000 289 21187.33 91.08 42892.92 47840.50 2015-10-16 17:02:16.000 289 21187.38 91.08 42892.90 47840.51 2015-10-16 17:02:17.000 289 21187.40 91.06 42892.92 47840.57 2015-10-16 17:02:18.000 289 21187.39 91.07 42892.94 47840.59 2015-10-16 17:02:19.000 289 21187.42 91.10 42892.93 47840.61 2015-10-16 17:02:20.000 289 21187.44 91.10 42892.94 47840.63 2015-10-16 17:02:21.000 289 21187.45 91.11 42892.96 47840.63 2015-10-16 17:02:22.000 289 21187.48 91.10 42892.99 47840.65 2015-10-16 17:02:23.000 289 21187.50 91.11 42893.00 47840.65 2015-10-16 17:02:24.000 289 21187.45 91.10 42893.00 47840.65 2015-10-16 17:02:25.000 289 21187.43 91.09 42893.00 47840.66 2015-10-16 17:02:26.000 289 21187.43 91.06 42892.96 47840.66 2015-10-16 17:02:27.000 289 21187.50 91.01 42892.97 47840.66 2015-10-16 17:02:28.000 289 21187.49 90.98 42892.99 47840.69 2015-10-16 17:02:29.000 289 21187.49 90.99 42893.00 47840.69 2015-10-16 17:02:30.000 289 21187.49 91.00 42893.03 47840.71 2015-10-16 17:02:31.000 289 21187.52 90.96 42893.04 47840.72 2015-10-16 17:02:32.000 289 21187.53 90.93 42893.06 47840.71 2015-10-16 17:02:33.000 289 21187.49 90.92 42893.09 47840.76 2015-10-16 17:02:34.000 289 21187.49 90.93 42893.11 47840.77 2015-10-16 17:02:35.000 289 21187.48 90.96 42893.09 47840.77 2015-10-16 17:02:36.000 289 21187.52 90.94 42893.10 47840.78 2015-10-16 17:02:37.000 289 21187.52 90.97 42893.06 47840.78 2015-10-16 17:02:38.000 289 21187.47 91.02 42893.07 47840.77 2015-10-16 17:02:39.000 289 21187.39 91.04 42893.03 47840.73 2015-10-16 17:02:40.000 289 21187.35 91.03 42893.00 47840.67 2015-10-16 17:02:41.000 289 21187.28 91.02 42892.99 47840.61 2015-10-16 17:02:42.000 289 21187.23 91.08 42892.98 47840.58 2015-10-16 17:02:43.000 289 21187.21 91.10 42892.95 47840.55 2015-10-16 17:02:44.000 289 21187.22 91.05 42892.93 47840.50 2015-10-16 17:02:45.000 289 21187.18 91.04 42892.92 47840.49 2015-10-16 17:02:46.000 289 21187.15 91.03 42892.91 47840.49 2015-10-16 17:02:47.000 289 21187.11 91.02 42892.95 47840.46 2015-10-16 17:02:48.000 289 21187.14 91.04 42892.92 47840.45 2015-10-16 17:02:49.000 289 21187.15 91.10 42892.87 47840.43 2015-10-16 17:02:50.000 289 21187.21 91.10 42892.84 47840.45 2015-10-16 17:02:51.000 289 21187.22 91.08 42892.82 47840.41 2015-10-16 17:02:52.000 289 21187.21 91.10 42892.78 47840.40 2015-10-16 17:02:53.000 289 21187.28 91.07 42892.78 47840.39 2015-10-16 17:02:54.000 289 21187.31 91.08 42892.72 47840.39 2015-10-16 17:02:55.000 289 21187.32 91.08 42892.71 47840.38 2015-10-16 17:02:56.000 289 21187.37 91.07 42892.68 47840.38 2015-10-16 17:02:57.000 289 21187.40 91.04 42892.67 47840.37 2015-10-16 17:02:58.000 289 21187.41 91.07 42892.67 47840.38 2015-10-16 17:02:59.000 289 21187.46 91.06 42892.70 47840.40 2015-10-16 17:03:00.000 289 21187.52 91.03 42892.71 47840.41 2015-10-16 17:03:01.000 289 21187.50 91.02 42892.70 47840.43 2015-10-16 17:03:02.000 289 21187.49 91.01 42892.72 47840.43 2015-10-16 17:03:03.000 289 21187.49 91.03 42892.73 47840.45 2015-10-16 17:03:04.000 289 21187.48 91.06 42892.70 47840.46 2015-10-16 17:03:05.000 289 21187.48 91.06 42892.68 47840.44 2015-10-16 17:03:06.000 289 21187.46 91.04 42892.72 47840.45 2015-10-16 17:03:07.000 289 21187.42 91.08 42892.75 47840.44 2015-10-16 17:03:08.000 289 21187.39 91.09 42892.75 47840.42 2015-10-16 17:03:09.000 289 21187.37 91.09 42892.77 47840.41 2015-10-16 17:03:10.000 289 21187.38 91.11 42892.77 47840.44 2015-10-16 17:03:11.000 289 21187.40 91.11 42892.76 47840.41 2015-10-16 17:03:12.000 289 21187.40 91.11 42892.80 47840.46 2015-10-16 17:03:13.000 289 21187.38 91.12 42892.78 47840.43 2015-10-16 17:03:14.000 289 21187.36 91.15 42892.76 47840.45 2015-10-16 17:03:15.000 289 21187.34 91.20 42892.75 47840.45 2015-10-16 17:03:16.000 289 21187.32 91.23 42892.73 47840.43 2015-10-16 17:03:17.000 289 21187.31 91.24 42892.75 47840.40 2015-10-16 17:03:18.000 289 21187.29 91.27 42892.74 47840.38 2015-10-16 17:03:19.000 289 21187.27 91.29 42892.73 47840.38 2015-10-16 17:03:20.000 289 21187.26 91.31 42892.67 47840.36 2015-10-16 17:03:21.000 289 21187.22 91.35 42892.63 47840.30 2015-10-16 17:03:22.000 289 21187.19 91.39 42892.59 47840.28 2015-10-16 17:03:23.000 289 21187.19 91.39 42892.61 47840.25 2015-10-16 17:03:24.000 289 21187.17 91.40 42892.58 47840.22 2015-10-16 17:03:25.000 289 21187.13 91.42 42892.58 47840.16 2015-10-16 17:03:26.000 289 21187.15 91.40 42892.55 47840.18 2015-10-16 17:03:27.000 289 21187.15 91.37 42892.52 47840.15 2015-10-16 17:03:28.000 289 21187.10 91.36 42892.55 47840.14 2015-10-16 17:03:29.000 289 21187.09 91.35 42892.58 47840.14 2015-10-16 17:03:30.000 289 21187.09 91.35 42892.57 47840.12 2015-10-16 17:03:31.000 289 21187.09 91.35 42892.56 47840.12 2015-10-16 17:03:32.000 289 21187.11 91.34 42892.56 47840.12 2015-10-16 17:03:33.000 289 21187.12 91.40 42892.52 47840.13 2015-10-16 17:03:34.000 289 21187.13 91.44 42892.50 47840.11 2015-10-16 17:03:35.000 289 21187.15 91.42 42892.51 47840.10 2015-10-16 17:03:36.000 289 21187.14 91.40 42892.50 47840.10 2015-10-16 17:03:37.000 289 21187.14 91.40 42892.53 47840.10 2015-10-16 17:03:38.000 289 21187.16 91.40 42892.54 47840.09 2015-10-16 17:03:39.000 289 21187.19 91.40 42892.54 47840.08 2015-10-16 17:03:40.000 289 21187.21 91.41 42892.57 47840.09 2015-10-16 17:03:41.000 289 21187.22 91.39 42892.58 47840.08 2015-10-16 17:03:42.000 289 21187.24 91.39 42892.57 47840.14 2015-10-16 17:03:43.000 289 21187.25 91.40 42892.58 47840.15 2015-10-16 17:03:44.000 289 21187.29 91.41 42892.58 47840.16 2015-10-16 17:03:45.000 289 21187.29 91.40 42892.59 47840.18 2015-10-16 17:03:46.000 289 21187.32 91.41 42892.60 47840.16 2015-10-16 17:03:47.000 289 21187.36 91.39 42892.59 47840.19 2015-10-16 17:03:48.000 289 21187.39 91.35 42892.59 47840.20 2015-10-16 17:03:49.000 289 21187.43 91.34 42892.62 47840.23 2015-10-16 17:03:50.000 289 21187.47 91.33 42892.62 47840.23 2015-10-16 17:03:51.000 289 21187.46 91.34 42892.67 47840.25 2015-10-16 17:03:52.000 289 21187.44 91.34 42892.65 47840.29 2015-10-16 17:03:53.000 289 21187.42 91.34 42892.68 47840.29 2015-10-16 17:03:54.000 289 21187.39 91.39 42892.65 47840.29 2015-10-16 17:03:55.000 289 21187.36 91.42 42892.64 47840.28 2015-10-16 17:03:56.000 289 21187.36 91.43 42892.61 47840.22 2015-10-16 17:03:57.000 289 21187.34 91.45 42892.62 47840.24 2015-10-16 17:03:58.000 289 21187.34 91.46 42892.58 47840.20 2015-10-16 17:03:59.000 289 21187.36 91.47 42892.57 47840.21 2015-10-16 17:04:00.000 289 21187.36 91.47 42892.58 47840.19 2015-10-16 17:04:01.000 289 21187.35 91.48 42892.55 47840.17 2015-10-16 17:04:02.000 289 21187.35 91.46 42892.53 47840.18 2015-10-16 17:04:03.000 289 21187.35 91.45 42892.55 47840.17 2015-10-16 17:04:04.000 289 21187.39 91.43 42892.56 47840.17 2015-10-16 17:04:05.000 289 21187.42 91.43 42892.56 47840.18 2015-10-16 17:04:06.000 289 21187.42 91.42 42892.60 47840.21 2015-10-16 17:04:07.000 289 21187.41 91.43 42892.60 47840.18 2015-10-16 17:04:08.000 289 21187.43 91.42 42892.58 47840.21 2015-10-16 17:04:09.000 289 21187.44 91.40 42892.59 47840.20 2015-10-16 17:04:10.000 289 21187.43 91.40 42892.58 47840.21 2015-10-16 17:04:11.000 289 21187.46 91.42 42892.60 47840.21 2015-10-16 17:04:12.000 289 21187.48 91.42 42892.60 47840.23 2015-10-16 17:04:13.000 289 21187.48 91.43 42892.59 47840.23 2015-10-16 17:04:14.000 289 21187.46 91.45 42892.57 47840.24 2015-10-16 17:04:15.000 289 21187.49 91.44 42892.56 47840.24 2015-10-16 17:04:16.000 289 21187.50 91.49 42892.54 47840.23 2015-10-16 17:04:17.000 289 21187.48 91.48 42892.55 47840.21 2015-10-16 17:04:18.000 289 21187.45 91.48 42892.56 47840.21 2015-10-16 17:04:19.000 289 21187.41 91.49 42892.48 47840.19 2015-10-16 17:04:20.000 289 21187.37 91.52 42892.42 47840.14 2015-10-16 17:04:21.000 289 21187.34 91.51 42892.41 47840.15 2015-10-16 17:04:22.000 289 21187.32 91.50 42892.43 47840.12 2015-10-16 17:04:23.000 289 21187.25 91.48 42892.45 47840.12 2015-10-16 17:04:24.000 289 21187.25 91.45 42892.47 47840.11 2015-10-16 17:04:25.000 289 21187.26 91.41 42892.48 47840.11 2015-10-16 17:04:26.000 289 21187.25 91.43 42892.46 47840.10 2015-10-16 17:04:27.000 289 21187.21 91.46 42892.40 47840.08 2015-10-16 17:04:28.000 289 21187.18 91.44 42892.41 47840.06 2015-10-16 17:04:29.000 289 21187.19 91.41 42892.43 47840.04 2015-10-16 17:04:30.000 289 21187.19 91.38 42892.39 47840.03 2015-10-16 17:04:31.000 289 21187.15 91.40 42892.40 47840.02 2015-10-16 17:04:32.000 289 21187.09 91.41 42892.39 47840.00 2015-10-16 17:04:33.000 289 21187.10 91.39 42892.38 47839.97 2015-10-16 17:04:34.000 289 21187.09 91.37 42892.41 47839.97 2015-10-16 17:04:35.000 289 21187.10 91.35 42892.45 47839.97 2015-10-16 17:04:36.000 289 21187.12 91.33 42892.43 47839.98 2015-10-16 17:04:37.000 289 21187.11 91.33 42892.42 47839.99 2015-10-16 17:04:38.000 289 21187.11 91.35 42892.48 47840.01 2015-10-16 17:04:39.000 289 21187.12 91.37 42892.51 47840.05 2015-10-16 17:04:40.000 289 21187.13 91.37 42892.50 47840.07 2015-10-16 17:04:41.000 289 21187.13 91.34 42892.57 47840.11 2015-10-16 17:04:42.000 289 21187.14 91.35 42892.57 47840.14 2015-10-16 17:04:43.000 289 21187.18 91.37 42892.61 47840.17 2015-10-16 17:04:44.000 289 21187.19 91.39 42892.61 47840.20 2015-10-16 17:04:45.000 289 21187.20 91.36 42892.61 47840.22 2015-10-16 17:04:46.000 289 21187.21 91.33 42892.66 47840.24 2015-10-16 17:04:47.000 289 21187.21 91.29 42892.72 47840.27 2015-10-16 17:04:48.000 289 21187.21 91.29 42892.77 47840.30 2015-10-16 17:04:49.000 289 21187.23 91.28 42892.76 47840.37 2015-10-16 17:04:50.000 289 21187.28 91.27 42892.80 47840.40 2015-10-16 17:04:51.000 289 21187.32 91.26 42892.80 47840.42 2015-10-16 17:04:52.000 289 21187.32 91.27 42892.85 47840.45 2015-10-16 17:04:53.000 289 21187.31 91.30 42892.82 47840.44 2015-10-16 17:04:54.000 289 21187.32 91.33 42892.79 47840.42 2015-10-16 17:04:55.000 289 21187.33 91.38 42892.79 47840.43 2015-10-16 17:04:56.000 289 21187.32 91.42 42892.75 47840.41 2015-10-16 17:04:57.000 289 21187.34 91.43 42892.72 47840.37 2015-10-16 17:04:58.000 289 21187.38 91.45 42892.70 47840.36 2015-10-16 17:04:59.000 289 21187.38 91.45 42892.73 47840.38 2015-10-16 17:05:00.000 289 21187.42 91.47 42892.75 47840.37 2015-10-16 17:05:01.000 289 21187.47 91.47 42892.75 47840.40 2015-10-16 17:05:02.000 289 21187.48 91.46 42892.76 47840.44 2015-10-16 17:05:03.000 289 21187.49 91.48 42892.74 47840.46 2015-10-16 17:05:04.000 289 21187.53 91.47 42892.75 47840.45 2015-10-16 17:05:05.000 289 21187.53 91.47 42892.75 47840.48 2015-10-16 17:05:06.000 289 21187.51 91.49 42892.75 47840.47 2015-10-16 17:05:07.000 289 21187.51 91.49 42892.75 47840.48 2015-10-16 17:05:08.000 289 21187.52 91.49 42892.81 47840.49 2015-10-16 17:05:09.000 289 21187.48 91.48 42892.80 47840.50 2015-10-16 17:05:10.000 289 21187.50 91.45 42892.79 47840.50 2015-10-16 17:05:11.000 289 21187.50 91.46 42892.81 47840.50 2015-10-16 17:05:12.000 289 21187.48 91.46 42892.80 47840.49 2015-10-16 17:05:13.000 289 21187.48 91.46 42892.80 47840.52 2015-10-16 17:05:14.000 289 21187.46 91.40 42892.79 47840.51 2015-10-16 17:05:15.000 289 21187.45 91.38 42892.79 47840.48 2015-10-16 17:05:16.000 289 21187.45 91.39 42892.81 47840.49 2015-10-16 17:05:17.000 289 21187.44 91.39 42892.82 47840.52 2015-10-16 17:05:18.000 289 21187.48 91.38 42892.81 47840.52 2015-10-16 17:05:19.000 289 21187.49 91.41 42892.84 47840.52 2015-10-16 17:05:20.000 289 21187.50 91.38 42892.82 47840.52 2015-10-16 17:05:21.000 289 21187.50 91.37 42892.86 47840.54 2015-10-16 17:05:22.000 289 21187.48 91.34 42892.86 47840.54 2015-10-16 17:05:23.000 289 21187.49 91.30 42892.88 47840.56 2015-10-16 17:05:24.000 289 21187.51 91.31 42892.89 47840.56 2015-10-16 17:05:25.000 289 21187.46 91.30 42892.91 47840.55 2015-10-16 17:05:26.000 289 21187.47 91.30 42892.90 47840.54 2015-10-16 17:05:27.000 289 21187.46 91.32 42892.87 47840.52 2015-10-16 17:05:28.000 289 21187.40 91.32 42892.84 47840.53 2015-10-16 17:05:29.000 289 21187.37 91.27 42892.84 47840.50 2015-10-16 17:05:30.000 289 21187.37 91.25 42892.82 47840.46 2015-10-16 17:05:31.000 289 21187.34 91.19 42892.83 47840.45 2015-10-16 17:05:32.000 289 21187.32 91.15 42892.80 47840.42 2015-10-16 17:05:33.000 289 21187.29 91.16 42892.79 47840.42 2015-10-16 17:05:34.000 289 21187.31 91.16 42892.74 47840.41 2015-10-16 17:05:35.000 289 21187.31 91.18 42892.70 47840.37 2015-10-16 17:05:36.000 289 21187.31 91.17 42892.68 47840.37 2015-10-16 17:05:37.000 289 21187.34 91.15 42892.68 47840.34 2015-10-16 17:05:38.000 289 21187.37 91.16 42892.68 47840.34 2015-10-16 17:05:39.000 289 21187.44 91.17 42892.68 47840.36 2015-10-16 17:05:40.000 289 21187.43 91.18 42892.71 47840.39 2015-10-16 17:05:41.000 289 21187.43 91.20 42892.72 47840.42 2015-10-16 17:05:42.000 289 21187.44 91.23 42892.73 47840.41 2015-10-16 17:05:43.000 289 21187.45 91.25 42892.74 47840.45 2015-10-16 17:05:44.000 289 21187.52 91.26 42892.79 47840.46 2015-10-16 17:05:45.000 289 21187.53 91.23 42892.80 47840.48 2015-10-16 17:05:46.000 289 21187.56 91.21 42892.80 47840.55 2015-10-16 17:05:47.000 289 21187.56 91.22 42892.85 47840.55 2015-10-16 17:05:48.000 289 21187.59 91.24 42892.86 47840.58 2015-10-16 17:05:49.000 289 21187.61 91.24 42892.84 47840.60 2015-10-16 17:05:50.000 289 21187.60 91.25 42892.87 47840.59 2015-10-16 17:05:51.000 289 21187.54 91.30 42892.85 47840.60 2015-10-16 17:05:52.000 289 21187.51 91.36 42892.79 47840.56 2015-10-16 17:05:53.000 289 21187.53 91.40 42892.74 47840.50 2015-10-16 17:05:54.000 289 21187.54 91.40 42892.74 47840.49 2015-10-16 17:05:55.000 289 21187.53 91.37 42892.74 47840.47 2015-10-16 17:05:56.000 289 21187.55 91.33 42892.74 47840.49 2015-10-16 17:05:57.000 289 21187.54 91.33 42892.74 47840.48 2015-10-16 17:05:58.000 289 21187.52 91.34 42892.73 47840.47 2015-10-16 17:05:59.000 289 21187.48 91.37 42892.73 47840.47 2015-10-16 17:06:00.000 289 21187.44 91.40 42892.75 47840.45 2015-10-16 17:06:01.000 289 21187.41 91.45 42892.68 47840.41 2015-10-16 17:06:02.000 289 21187.39 91.50 42892.64 47840.35 2015-10-16 17:06:03.000 289 21187.42 91.53 42892.64 47840.31 2015-10-16 17:06:04.000 289 21187.40 91.54 42892.61 47840.27 2015-10-16 17:06:05.000 289 21187.37 91.53 42892.60 47840.27 2015-10-16 17:06:06.000 289 21187.32 91.52 42892.57 47840.23 2015-10-16 17:06:07.000 289 21187.36 91.53 42892.55 47840.23 2015-10-16 17:06:08.000 289 21187.37 91.52 42892.52 47840.23 2015-10-16 17:06:09.000 289 21187.39 91.51 42892.55 47840.18 2015-10-16 17:06:10.000 289 21187.37 91.52 42892.52 47840.18 2015-10-16 17:06:11.000 289 21187.35 91.55 42892.47 47840.17 2015-10-16 17:06:12.000 289 21187.39 91.57 42892.45 47840.16 2015-10-16 17:06:13.000 289 21187.39 91.54 42892.46 47840.15 2015-10-16 17:06:14.000 289 21187.38 91.53 42892.49 47840.17 2015-10-16 17:06:15.000 289 21187.37 91.50 42892.49 47840.17 2015-10-16 17:06:16.000 289 21187.36 91.52 42892.49 47840.20 2015-10-16 17:06:17.000 289 21187.34 91.51 42892.54 47840.20 2015-10-16 17:06:18.000 289 21187.32 91.53 42892.52 47840.21 2015-10-16 17:06:19.000 289 21187.33 91.52 42892.53 47840.21 2015-10-16 17:06:20.000 289 21187.34 91.51 42892.53 47840.19 2015-10-16 17:06:21.000 289 21187.33 91.50 42892.53 47840.20 2015-10-16 17:06:22.000 289 21187.30 91.49 42892.56 47840.17 2015-10-16 17:06:23.000 289 21187.32 91.49 42892.53 47840.19 2015-10-16 17:06:24.000 289 21187.31 91.48 42892.54 47840.21 2015-10-16 17:06:25.000 289 21187.33 91.47 42892.54 47840.19 2015-10-16 17:06:26.000 289 21187.35 91.45 42892.51 47840.21 2015-10-16 17:06:27.000 289 21187.35 91.41 42892.55 47840.18 2015-10-16 17:06:28.000 289 21187.35 91.38 42892.51 47840.19 2015-10-16 17:06:29.000 289 21187.33 91.37 42892.52 47840.19 2015-10-16 17:06:30.000 289 21187.31 91.39 42892.55 47840.20 2015-10-16 17:06:31.000 289 21187.31 91.36 42892.53 47840.17 2015-10-16 17:06:32.000 289 21187.31 91.36 42892.52 47840.14 2015-10-16 17:06:33.000 289 21187.31 91.34 42892.53 47840.18 2015-10-16 17:06:34.000 289 21187.32 91.31 42892.56 47840.19 2015-10-16 17:06:35.000 289 21187.34 91.29 42892.57 47840.21 2015-10-16 17:06:36.000 289 21187.34 91.26 42892.58 47840.20 2015-10-16 17:06:37.000 289 21187.35 91.26 42892.62 47840.24 2015-10-16 17:06:38.000 289 21187.34 91.26 42892.63 47840.25 2015-10-16 17:06:39.000 289 21187.34 91.26 42892.64 47840.27 2015-10-16 17:06:40.000 289 21187.34 91.24 42892.61 47840.29 2015-10-16 17:06:41.000 289 21187.36 91.21 42892.67 47840.29 2015-10-16 17:06:42.000 289 21187.40 91.20 42892.69 47840.34 2015-10-16 17:06:43.000 289 21187.44 91.19 42892.71 47840.36 2015-10-16 17:06:44.000 289 21187.45 91.21 42892.74 47840.38 2015-10-16 17:06:45.000 289 21187.47 91.20 42892.77 47840.43 2015-10-16 17:06:46.000 289 21187.47 91.19 42892.79 47840.45 2015-10-16 17:06:47.000 289 21187.48 91.20 42892.83 47840.48 2015-10-16 17:06:48.000 289 21187.51 91.21 42892.86 47840.50 2015-10-16 17:06:49.000 289 21187.51 91.23 42892.89 47840.54 2015-10-16 17:06:50.000 289 21187.51 91.22 42892.89 47840.55 2015-10-16 17:06:51.000 289 21187.50 91.22 42892.87 47840.55 2015-10-16 17:06:52.000 289 21187.54 91.24 42892.87 47840.58 2015-10-16 17:06:53.000 289 21187.55 91.26 42892.90 47840.61 2015-10-16 17:06:54.000 289 21187.56 91.27 42892.91 47840.59 2015-10-16 17:06:55.000 289 21187.55 91.30 42892.90 47840.60 2015-10-16 17:06:56.000 289 21187.58 91.36 42892.89 47840.59 2015-10-16 17:06:57.000 289 21187.60 91.40 42892.89 47840.59 2015-10-16 17:06:58.000 289 21187.59 91.42 42892.86 47840.58 2015-10-16 17:06:59.000 289 21187.59 91.45 42892.82 47840.53 2015-10-16 17:07:00.000 289 21187.59 91.47 42892.80 47840.55 2015-10-16 17:07:01.000 289 21187.59 91.45 42892.79 47840.53 2015-10-16 17:07:02.000 289 21187.64 91.46 42892.76 47840.54 2015-10-16 17:07:03.000 289 21187.67 91.46 42892.75 47840.56 2015-10-16 17:07:04.000 289 21187.68 91.47 42892.76 47840.53 2015-10-16 17:07:05.000 289 21187.69 91.47 42892.75 47840.54 2015-10-16 17:07:06.000 289 21187.68 91.47 42892.75 47840.52 2015-10-16 17:07:07.000 289 21187.68 91.47 42892.76 47840.55 2015-10-16 17:07:08.000 289 21187.71 91.45 42892.76 47840.53 2015-10-16 17:07:09.000 289 21187.72 91.44 42892.76 47840.53 2015-10-16 17:07:10.000 289 21187.73 91.43 42892.73 47840.53 2015-10-16 17:07:11.000 289 21187.74 91.43 42892.75 47840.53 2015-10-16 17:07:12.000 289 21187.74 91.45 42892.72 47840.54 2015-10-16 17:07:13.000 289 21187.70 91.47 42892.71 47840.52 2015-10-16 17:07:14.000 289 21187.72 91.48 42892.72 47840.53 2015-10-16 17:07:15.000 289 21187.70 91.50 42892.74 47840.53 2015-10-16 17:07:16.000 289 21187.67 91.52 42892.76 47840.51 2015-10-16 17:07:17.000 289 21187.62 91.53 42892.75 47840.51 2015-10-16 17:07:18.000 289 21187.59 91.53 42892.77 47840.51 2015-10-16 17:07:19.000 289 21187.61 91.54 42892.74 47840.49 2015-10-16 17:07:20.000 289 21187.63 91.58 42892.73 47840.47 2015-10-16 17:07:21.000 289 21187.56 91.64 42892.71 47840.46 2015-10-16 17:07:22.000 289 21187.51 91.66 42892.70 47840.46 2015-10-16 17:07:23.000 289 21187.47 91.70 42892.67 47840.42 2015-10-16 17:07:24.000 289 21187.40 91.78 42892.65 47840.37 2015-10-16 17:07:25.000 289 21187.39 91.80 42892.64 47840.36 2015-10-16 17:07:26.000 289 21187.39 91.79 42892.64 47840.33 2015-10-16 17:07:27.000 289 21187.36 91.79 42892.64 47840.31 2015-10-16 17:07:28.000 289 21187.34 91.78 42892.62 47840.30 2015-10-16 17:07:29.000 289 21187.32 91.77 42892.61 47840.27 2015-10-16 17:07:30.000 289 21187.32 91.77 42892.62 47840.27 2015-10-16 17:07:31.000 289 21187.29 91.74 42892.66 47840.27 2015-10-16 17:07:32.000 289 21187.31 91.69 42892.67 47840.26 2015-10-16 17:07:33.000 289 21187.34 91.64 42892.63 47840.28 2015-10-16 17:07:34.000 289 21187.34 91.63 42892.65 47840.29 2015-10-16 17:07:35.000 289 21187.33 91.61 42892.64 47840.30 2015-10-16 17:07:36.000 289 21187.33 91.58 42892.68 47840.31 2015-10-16 17:07:37.000 289 21187.37 91.52 42892.71 47840.31 2015-10-16 17:07:38.000 289 21187.40 91.50 42892.68 47840.35 2015-10-16 17:07:39.000 289 21187.44 91.47 42892.67 47840.39 2015-10-16 17:07:40.000 289 21187.50 91.42 42892.73 47840.38 2015-10-16 17:07:41.000 289 21187.52 91.42 42892.73 47840.44 2015-10-16 17:07:42.000 289 21187.54 91.41 42892.74 47840.47 2015-10-16 17:07:43.000 289 21187.56 91.44 42892.71 47840.48 2015-10-16 17:07:44.000 289 21187.59 91.46 42892.73 47840.48 2015-10-16 17:07:45.000 289 21187.64 91.47 42892.71 47840.47 2015-10-16 17:07:46.000 289 21187.65 91.49 42892.69 47840.52 2015-10-16 17:07:47.000 289 21187.68 91.50 42892.68 47840.51 2015-10-16 17:07:48.000 289 21187.72 91.53 42892.67 47840.50 2015-10-16 17:07:49.000 289 21187.74 91.53 42892.66 47840.53 2015-10-16 17:07:50.000 289 21187.78 91.54 42892.67 47840.56 2015-10-16 17:07:51.000 289 21187.81 91.57 42892.72 47840.57 2015-10-16 17:07:52.000 289 21187.82 91.56 42892.72 47840.60 2015-10-16 17:07:53.000 289 21187.84 91.58 42892.74 47840.62 2015-10-16 17:07:54.000 289 21187.85 91.61 42892.77 47840.63 2015-10-16 17:07:55.000 289 21187.91 91.59 42892.75 47840.62 2015-10-16 17:07:56.000 289 21187.93 91.60 42892.75 47840.66 2015-10-16 17:07:57.000 289 21187.93 91.60 42892.77 47840.67 2015-10-16 17:07:58.000 289 21187.89 91.59 42892.77 47840.69 2015-10-16 17:07:59.000 289 21187.89 91.63 42892.77 47840.68 2015-10-16 17:08:00.000 289 21187.87 91.66 42892.80 47840.70 2015-10-16 17:08:01.000 289 21187.88 91.68 42892.79 47840.67 2015-10-16 17:08:02.000 289 21187.85 91.67 42892.79 47840.66 2015-10-16 17:08:03.000 289 21187.82 91.64 42892.76 47840.65 2015-10-16 17:08:04.000 289 21187.78 91.66 42892.78 47840.63 2015-10-16 17:08:05.000 289 21187.78 91.67 42892.74 47840.60 2015-10-16 17:08:06.000 289 21187.79 91.70 42892.71 47840.58 2015-10-16 17:08:07.000 289 21187.74 91.69 42892.67 47840.56 2015-10-16 17:08:08.000 289 21187.73 91.68 42892.67 47840.53 2015-10-16 17:08:09.000 289 21187.75 91.66 42892.69 47840.52 2015-10-16 17:08:10.000 289 21187.76 91.67 42892.70 47840.53 2015-10-16 17:08:11.000 289 21187.76 91.65 42892.71 47840.53 2015-10-16 17:08:12.000 289 21187.76 91.65 42892.71 47840.54 2015-10-16 17:08:13.000 289 21187.75 91.68 42892.71 47840.54 2015-10-16 17:08:14.000 289 21187.77 91.71 42892.71 47840.53 2015-10-16 17:08:15.000 289 21187.78 91.74 42892.69 47840.49 2015-10-16 17:08:16.000 289 21187.75 91.74 42892.66 47840.47 2015-10-16 17:08:17.000 289 21187.73 91.73 42892.67 47840.49 2015-10-16 17:08:18.000 289 21187.72 91.70 42892.67 47840.47 2015-10-16 17:08:19.000 289 21187.69 91.73 42892.66 47840.47 2015-10-16 17:08:20.000 289 21187.67 91.75 42892.64 47840.45 2015-10-16 17:08:21.000 289 21187.67 91.77 42892.60 47840.42 2015-10-16 17:08:22.000 289 21187.61 91.82 42892.57 47840.38 2015-10-16 17:08:23.000 289 21187.58 91.86 42892.53 47840.34 2015-10-16 17:08:24.000 289 21187.55 91.91 42892.54 47840.32 2015-10-16 17:08:25.000 289 21187.53 91.97 42892.50 47840.26 2015-10-16 17:08:26.000 289 21187.54 92.00 42892.43 47840.21 2015-10-16 17:08:27.000 289 21187.54 92.00 42892.43 47840.16 2015-10-16 17:08:28.000 289 21187.54 91.99 42892.37 47840.17 2015-10-16 17:08:29.000 289 21187.57 92.02 42892.36 47840.14 2015-10-16 17:08:30.000 289 21187.59 92.04 42892.36 47840.12 2015-10-16 17:08:31.000 289 21187.58 92.02 42892.36 47840.12 2015-10-16 17:08:32.000 289 21187.57 92.02 42892.38 47840.13 2015-10-16 17:08:33.000 289 21187.58 91.99 42892.35 47840.14 2015-10-16 17:08:34.000 289 21187.56 91.98 42892.33 47840.14 2015-10-16 17:08:35.000 289 21187.56 92.00 42892.38 47840.12 2015-10-16 17:08:36.000 289 21187.55 92.00 42892.40 47840.15 2015-10-16 17:08:37.000 289 21187.58 91.96 42892.38 47840.14 2015-10-16 17:08:38.000 289 21187.63 91.92 42892.40 47840.18 2015-10-16 17:08:39.000 289 21187.66 91.86 42892.45 47840.24 2015-10-16 17:08:40.000 289 21187.67 91.87 42892.54 47840.26 2015-10-16 17:08:41.000 289 21187.67 91.90 42892.55 47840.32 2015-10-16 17:08:42.000 289 21187.68 91.96 42892.56 47840.32 2015-10-16 17:08:43.000 289 21187.67 91.97 42892.55 47840.35 2015-10-16 17:08:44.000 289 21187.67 91.99 42892.57 47840.33 2015-10-16 17:08:45.000 289 21187.63 91.97 42892.57 47840.34 2015-10-16 17:08:46.000 289 21187.58 91.99 42892.54 47840.31 2015-10-16 17:08:47.000 289 21187.54 92.07 42892.55 47840.31 2015-10-16 17:08:48.000 289 21187.54 92.09 42892.56 47840.30 2015-10-16 17:08:49.000 289 21187.55 92.13 42892.53 47840.28 2015-10-16 17:08:50.000 289 21187.58 92.16 42892.53 47840.28 2015-10-16 17:08:51.000 289 21187.59 92.14 42892.55 47840.28 2015-10-16 17:08:52.000 289 21187.65 92.12 42892.56 47840.32 2015-10-16 17:08:53.000 289 21187.64 92.18 42892.57 47840.36 2015-10-16 17:08:54.000 289 21187.63 92.21 42892.57 47840.37 2015-10-16 17:08:55.000 289 21187.62 92.22 42892.56 47840.33 2015-10-16 17:08:56.000 289 21187.58 92.26 42892.51 47840.30 2015-10-16 17:08:57.000 289 21187.61 92.25 42892.53 47840.32 2015-10-16 17:08:58.000 289 21187.64 92.23 42892.55 47840.31 2015-10-16 17:08:59.000 289 21187.65 92.16 42892.51 47840.33 2015-10-16 17:09:00.000 289 21187.65 92.15 42892.56 47840.36 2015-10-16 17:09:01.000 289 21187.67 92.19 42892.58 47840.38 2015-10-16 17:09:02.000 289 21187.69 92.21 42892.60 47840.41 2015-10-16 17:09:03.000 289 21187.69 92.22 42892.58 47840.43 2015-10-16 17:09:04.000 289 21187.68 92.24 42892.58 47840.43 2015-10-16 17:09:05.000 289 21187.66 92.22 42892.62 47840.41 2015-10-16 17:09:06.000 289 21187.68 92.20 42892.62 47840.41 2015-10-16 17:09:07.000 289 21187.71 92.20 42892.62 47840.41 2015-10-16 17:09:08.000 289 21187.72 92.18 42892.63 47840.43 2015-10-16 17:09:09.000 289 21187.72 92.16 42892.63 47840.44 2015-10-16 17:09:10.000 289 21187.71 92.13 42892.62 47840.45 2015-10-16 17:09:11.000 289 21187.70 92.14 42892.64 47840.46 2015-10-16 17:09:12.000 289 21187.70 92.10 42892.67 47840.47 2015-10-16 17:09:13.000 289 21187.76 92.07 42892.69 47840.48 2015-10-16 17:09:14.000 289 21187.78 92.03 42892.70 47840.50 2015-10-16 17:09:15.000 289 21187.73 92.01 42892.72 47840.52 2015-10-16 17:09:16.000 289 21187.73 91.98 42892.73 47840.51 2015-10-16 17:09:17.000 289 21187.72 91.97 42892.72 47840.55 2015-10-16 17:09:18.000 289 21187.74 91.96 42892.75 47840.55 2015-10-16 17:09:19.000 289 21187.72 91.94 42892.76 47840.56 2015-10-16 17:09:20.000 289 21187.72 91.91 42892.77 47840.55 2015-10-16 17:09:21.000 289 21187.73 91.92 42892.75 47840.55 2015-10-16 17:09:22.000 289 21187.69 91.91 42892.76 47840.57 2015-10-16 17:09:23.000 289 21187.65 91.94 42892.75 47840.56 2015-10-16 17:09:24.000 289 21187.60 92.00 42892.71 47840.53 2015-10-16 17:09:25.000 289 21187.57 91.97 42892.68 47840.44 2015-10-16 17:09:26.000 289 21187.56 91.95 42892.64 47840.44 2015-10-16 17:09:27.000 289 21187.55 91.93 42892.64 47840.43 2015-10-16 17:09:28.000 289 21187.54 91.95 42892.66 47840.39 2015-10-16 17:09:29.000 289 21187.52 91.95 42892.65 47840.40 2015-10-16 17:09:30.000 289 21187.51 91.94 42892.64 47840.39 2015-10-16 17:09:31.000 289 21187.53 91.90 42892.65 47840.37 2015-10-16 17:09:32.000 289 21187.50 91.90 42892.62 47840.39 2015-10-16 17:09:33.000 289 21187.50 91.89 42892.63 47840.37 2015-10-16 17:09:34.000 289 21187.51 91.88 42892.64 47840.36 2015-10-16 17:09:35.000 289 21187.48 91.85 42892.64 47840.37 2015-10-16 17:09:36.000 289 21187.49 91.81 42892.62 47840.35 2015-10-16 17:09:37.000 289 21187.52 91.80 42892.63 47840.35 2015-10-16 17:09:38.000 289 21187.51 91.82 42892.63 47840.36 2015-10-16 17:09:39.000 289 21187.51 91.80 42892.62 47840.37 2015-10-16 17:09:40.000 289 21187.51 91.80 42892.64 47840.35 2015-10-16 17:09:41.000 289 21187.51 91.80 42892.64 47840.38 2015-10-16 17:09:42.000 289 21187.51 91.81 42892.64 47840.36 2015-10-16 17:09:43.000 289 21187.50 91.84 42892.65 47840.38 2015-10-16 17:09:44.000 289 21187.50 91.85 42892.64 47840.35 2015-10-16 17:09:45.000 289 21187.46 91.85 42892.64 47840.34 2015-10-16 17:09:46.000 289 21187.45 91.88 42892.60 47840.33 2015-10-16 17:09:47.000 289 21187.42 91.93 42892.57 47840.29 2015-10-16 17:09:48.000 289 21187.42 91.98 42892.53 47840.24 2015-10-16 17:09:49.000 289 21187.43 92.00 42892.50 47840.24 2015-10-16 17:09:50.000 289 21187.46 91.99 42892.50 47840.23 2015-10-16 17:09:51.000 289 21187.48 91.96 42892.53 47840.22 2015-10-16 17:09:52.000 289 21187.47 91.94 42892.54 47840.25 2015-10-16 17:09:53.000 289 21187.50 91.91 42892.54 47840.26 2015-10-16 17:09:54.000 289 21187.49 91.89 42892.55 47840.26 2015-10-16 17:09:55.000 289 21187.50 91.90 42892.56 47840.28 2015-10-16 17:09:56.000 289 21187.57 91.87 42892.61 47840.31 2015-10-16 17:09:57.000 289 21187.61 91.83 42892.65 47840.36 2015-10-16 17:09:58.000 289 21187.60 91.82 42892.71 47840.39 2015-10-16 17:09:59.000 289 21187.57 91.88 42892.72 47840.43 2015-10-16 17:10:00.000 289 21187.56 91.94 42892.76 47840.45 2015-10-16 17:10:01.000 289 21187.53 91.95 42892.77 47840.46 2015-10-16 17:10:02.000 289 21187.50 91.97 42892.77 47840.45 2015-10-16 17:10:03.000 289 21187.50 91.98 42892.77 47840.45 2015-10-16 17:10:04.000 289 21187.51 92.01 42892.72 47840.45 2015-10-16 17:10:05.000 289 21187.48 92.01 42892.73 47840.44 2015-10-16 17:10:06.000 289 21187.51 92.03 42892.72 47840.44 2015-10-16 17:10:07.000 289 21187.53 92.03 42892.75 47840.43 2015-10-16 17:10:08.000 289 21187.58 92.02 42892.76 47840.44 2015-10-16 17:10:09.000 289 21187.53 92.03 42892.78 47840.47 2015-10-16 17:10:10.000 289 21187.57 92.02 42892.76 47840.51 2015-10-16 17:10:11.000 289 21187.60 92.03 42892.75 47840.48 2015-10-16 17:10:12.000 289 21187.62 92.02 42892.76 47840.54 2015-10-16 17:10:13.000 289 21187.61 92.00 42892.82 47840.54 2015-10-16 17:10:14.000 289 21187.64 92.00 42892.80 47840.55 2015-10-16 17:10:15.000 289 21187.65 92.02 42892.82 47840.57 2015-10-16 17:10:16.000 289 21187.62 92.03 42892.82 47840.57 2015-10-16 17:10:17.000 289 21187.65 92.01 42892.82 47840.58 2015-10-16 17:10:18.000 289 21187.67 92.01 42892.82 47840.58 2015-10-16 17:10:19.000 289 21187.68 92.02 42892.84 47840.57 2015-10-16 17:10:20.000 289 21187.64 92.02 42892.83 47840.59 2015-10-16 17:10:21.000 289 21187.64 92.02 42892.82 47840.58 2015-10-16 17:10:22.000 289 21187.62 92.02 42892.81 47840.55 2015-10-16 17:10:23.000 289 21187.62 92.04 42892.79 47840.59 2015-10-16 17:10:24.000 289 21187.66 92.04 42892.82 47840.58 2015-10-16 17:10:25.000 289 21187.69 92.02 42892.81 47840.59 2015-10-16 17:10:26.000 289 21187.73 92.00 42892.85 47840.61 2015-10-16 17:10:27.000 289 21187.76 91.96 42892.88 47840.63 2015-10-16 17:10:28.000 289 21187.79 91.94 42892.88 47840.67 2015-10-16 17:10:29.000 289 21187.80 91.89 42892.91 47840.70 2015-10-16 17:10:30.000 289 21187.80 91.84 42892.93 47840.72 2015-10-16 17:10:31.000 289 21187.79 91.79 42892.94 47840.75 2015-10-16 17:10:32.000 289 21187.78 91.76 42892.99 47840.75 2015-10-16 17:10:33.000 289 21187.80 91.72 42892.96 47840.77 2015-10-16 17:10:34.000 289 21187.81 91.70 42892.95 47840.76 2015-10-16 17:10:35.000 289 21187.79 91.67 42892.94 47840.78 2015-10-16 17:10:36.000 289 21187.82 91.70 42892.92 47840.79 2015-10-16 17:10:37.000 289 21187.83 91.70 42892.94 47840.78 2015-10-16 17:10:38.000 289 21187.84 91.71 42892.95 47840.78 2015-10-16 17:10:39.000 289 21187.88 91.71 42892.97 47840.81 2015-10-16 17:10:40.000 289 21187.90 91.72 42892.99 47840.84 2015-10-16 17:10:41.000 289 21187.89 91.76 42892.95 47840.81 2015-10-16 17:10:42.000 289 21187.87 91.84 42892.95 47840.82 2015-10-16 17:10:43.000 289 21187.82 91.94 42892.89 47840.79 2015-10-16 17:10:44.000 289 21187.83 92.00 42892.84 47840.73 2015-10-16 17:10:45.000 289 21187.83 92.03 42892.79 47840.68 2015-10-16 17:10:46.000 289 21187.82 92.07 42892.79 47840.64 2015-10-16 17:10:47.000 289 21187.76 92.10 42892.74 47840.60 2015-10-16 17:10:48.000 289 21187.74 92.13 42892.67 47840.53 2015-10-16 17:10:49.000 289 21187.72 92.18 42892.66 47840.50 2015-10-16 17:10:50.000 289 21187.68 92.20 42892.64 47840.44 2015-10-16 17:10:51.000 289 21187.69 92.16 42892.63 47840.42 2015-10-16 17:10:52.000 289 21187.64 92.12 42892.61 47840.39 2015-10-16 17:10:53.000 289 21187.60 92.06 42892.57 47840.37 2015-10-16 17:10:54.000 289 21187.57 92.02 42892.56 47840.36 2015-10-16 17:10:55.000 289 21187.55 92.01 42892.56 47840.30 2015-10-16 17:10:56.000 289 21187.49 92.04 42892.50 47840.26 2015-10-16 17:10:57.000 289 21187.52 92.07 42892.45 47840.21 2015-10-16 17:10:58.000 289 21187.52 92.08 42892.39 47840.17 2015-10-16 17:10:59.000 289 21187.56 92.04 42892.37 47840.13 2015-10-16 17:11:00.000 289 21187.56 92.02 42892.36 47840.13 2015-10-16 17:11:01.000 289 21187.57 92.01 42892.36 47840.11 2015-10-16 17:11:02.000 289 21187.60 91.98 42892.37 47840.12 2015-10-16 17:11:03.000 289 21187.61 91.98 42892.34 47840.14 2015-10-16 17:11:04.000 289 21187.65 91.97 42892.35 47840.14 2015-10-16 17:11:05.000 289 21187.67 91.93 42892.36 47840.16 2015-10-16 17:11:06.000 289 21187.70 91.89 42892.38 47840.18 2015-10-16 17:11:07.000 289 21187.74 91.84 42892.42 47840.22 2015-10-16 17:11:08.000 289 21187.76 91.82 42892.44 47840.25 2015-10-16 17:11:09.000 289 21187.77 91.84 42892.46 47840.31 2015-10-16 17:11:10.000 289 21187.78 91.82 42892.50 47840.32 2015-10-16 17:11:11.000 289 21187.75 91.86 42892.50 47840.35 2015-10-16 17:11:12.000 289 21187.79 91.92 42892.47 47840.36 2015-10-16 17:11:13.000 289 21187.80 91.96 42892.45 47840.34 2015-10-16 17:11:14.000 289 21187.86 91.97 42892.42 47840.30 2015-10-16 17:11:15.000 289 21187.87 91.97 42892.49 47840.33 2015-10-16 17:11:16.000 289 21187.85 91.96 42892.48 47840.33 2015-10-16 17:11:17.000 289 21187.84 91.95 42892.46 47840.33 2015-10-16 17:11:18.000 289 21187.87 91.95 42892.46 47840.36 2015-10-16 17:11:19.000 289 21187.88 91.96 42892.50 47840.37 2015-10-16 17:11:20.000 289 21187.93 91.96 42892.55 47840.41 2015-10-16 17:11:21.000 289 21187.99 91.89 42892.58 47840.44 2015-10-16 17:11:22.000 289 21187.99 91.90 42892.56 47840.49 2015-10-16 17:11:23.000 289 21187.96 91.92 42892.60 47840.48 2015-10-16 17:11:24.000 289 21187.92 91.96 42892.62 47840.52 2015-10-16 17:11:25.000 289 21187.93 92.02 42892.60 47840.51 2015-10-16 17:11:26.000 289 21187.92 92.01 42892.55 47840.46 2015-10-16 17:11:27.000 289 21187.89 92.03 42892.54 47840.47 2015-10-16 17:11:28.000 289 21187.85 92.02 42892.51 47840.43 2015-10-16 17:11:29.000 289 21187.82 92.05 42892.50 47840.39 2015-10-16 17:11:30.000 289 21187.84 92.02 42892.50 47840.37 2015-10-16 17:11:31.000 289 21187.87 91.95 42892.48 47840.36 2015-10-16 17:11:32.000 289 21187.86 91.91 42892.47 47840.37 2015-10-16 17:11:33.000 289 21187.89 91.88 42892.43 47840.35 2015-10-16 17:11:34.000 289 21187.92 91.83 42892.42 47840.34 2015-10-16 17:11:35.000 289 21187.92 91.81 42892.41 47840.33 2015-10-16 17:11:36.000 289 21187.94 91.79 42892.41 47840.31 2015-10-16 17:11:37.000 289 21187.96 91.75 42892.40 47840.34 2015-10-16 17:11:38.000 289 21188.00 91.71 42892.38 47840.34 2015-10-16 17:11:39.000 289 21188.06 91.67 42892.43 47840.35 2015-10-16 17:11:40.000 289 21188.11 91.61 42892.44 47840.38 2015-10-16 17:11:41.000 289 21188.17 91.58 42892.50 47840.44 2015-10-16 17:11:42.000 289 21188.19 91.58 42892.53 47840.51 2015-10-16 17:11:43.000 289 21188.18 91.61 42892.54 47840.53 2015-10-16 17:11:44.000 289 21188.21 91.61 42892.54 47840.54 2015-10-16 17:11:45.000 289 21188.19 91.65 42892.57 47840.58 2015-10-16 17:11:46.000 289 21188.16 91.67 42892.53 47840.55 2015-10-16 17:11:47.000 289 21188.15 91.70 42892.56 47840.56 2015-10-16 17:11:48.000 289 21188.14 91.71 42892.57 47840.56 2015-10-16 17:11:49.000 289 21188.15 91.75 42892.55 47840.57 2015-10-16 17:11:50.000 289 21188.14 91.78 42892.55 47840.53 2015-10-16 17:11:51.000 289 21188.10 91.83 42892.55 47840.53 2015-10-16 17:11:52.000 289 21188.05 91.88 42892.53 47840.49 2015-10-16 17:11:53.000 289 21188.01 91.94 42892.50 47840.47 2015-10-16 17:11:54.000 289 21188.00 91.97 42892.46 47840.44 2015-10-16 17:11:55.000 289 21187.99 91.99 42892.43 47840.40 2015-10-16 17:11:56.000 289 21188.02 91.98 42892.39 47840.35 2015-10-16 17:11:57.000 289 21188.01 91.95 42892.44 47840.35 2015-10-16 17:11:58.000 289 21188.00 91.97 42892.46 47840.36 2015-10-16 17:11:59.000 289 21187.99 91.98 42892.48 47840.39 2015-10-16 17:12:00.000 289 21187.96 92.00 42892.51 47840.40 2015-10-16 17:12:01.000 289 21187.96 92.04 42892.51 47840.42 2015-10-16 17:12:02.000 289 21187.99 92.05 42892.50 47840.42 2015-10-16 17:12:03.000 289 21187.96 92.06 42892.54 47840.43 2015-10-16 17:12:04.000 289 21187.98 92.06 42892.55 47840.43 2015-10-16 17:12:05.000 289 21187.99 92.05 42892.55 47840.44 2015-10-16 17:12:06.000 289 21188.03 92.06 42892.56 47840.46 2015-10-16 17:12:07.000 289 21188.03 92.09 42892.52 47840.47 2015-10-16 17:12:08.000 289 21188.01 92.12 42892.51 47840.46 2015-10-16 17:12:09.000 289 21187.99 92.18 42892.47 47840.45 2015-10-16 17:12:10.000 289 21187.97 92.23 42892.45 47840.43 2015-10-16 17:12:11.000 289 21187.95 92.24 42892.44 47840.40 2015-10-16 17:12:12.000 289 21187.94 92.26 42892.40 47840.36 2015-10-16 17:12:13.000 289 21187.93 92.27 42892.39 47840.36 2015-10-16 17:12:14.000 289 21187.90 92.28 42892.40 47840.34 2015-10-16 17:12:15.000 289 21187.92 92.30 42892.38 47840.30 2015-10-16 17:12:16.000 289 21187.95 92.32 42892.36 47840.33 2015-10-16 17:12:17.000 289 21187.94 92.33 42892.34 47840.33 2015-10-16 17:12:18.000 289 21187.98 92.34 42892.33 47840.29 2015-10-16 17:12:19.000 289 21187.98 92.38 42892.35 47840.31 2015-10-16 17:12:20.000 289 21187.99 92.40 42892.35 47840.31 2015-10-16 17:12:21.000 289 21188.02 92.43 42892.35 47840.30 2015-10-16 17:12:22.000 289 21188.05 92.40 42892.37 47840.32 2015-10-16 17:12:23.000 289 21188.07 92.38 42892.36 47840.32 2015-10-16 17:12:24.000 289 21188.05 92.38 42892.34 47840.32 2015-10-16 17:12:25.000 289 21188.07 92.37 42892.36 47840.34 2015-10-16 17:12:26.000 289 21188.07 92.37 42892.39 47840.35 2015-10-16 17:12:27.000 289 21188.03 92.36 42892.40 47840.35 2015-10-16 17:12:28.000 289 21188.01 92.40 42892.35 47840.35 2015-10-16 17:12:29.000 289 21187.99 92.41 42892.35 47840.35 2015-10-16 17:12:30.000 289 21187.96 92.44 42892.35 47840.30 2015-10-16 17:12:31.000 289 21187.92 92.50 42892.35 47840.31 2015-10-16 17:12:32.000 289 21187.89 92.53 42892.33 47840.27 2015-10-16 17:12:33.000 289 21187.86 92.58 42892.32 47840.22 2015-10-16 17:12:34.000 289 21187.82 92.62 42892.27 47840.19 2015-10-16 17:12:35.000 289 21187.79 92.64 42892.25 47840.15 2015-10-16 17:12:36.000 289 21187.76 92.65 42892.19 47840.09 2015-10-16 17:12:37.000 289 21187.76 92.61 42892.19 47840.08 2015-10-16 17:12:38.000 289 21187.75 92.56 42892.21 47840.07 2015-10-16 17:12:39.000 289 21187.78 92.55 42892.21 47840.12 2015-10-16 17:12:40.000 289 21187.82 92.46 42892.28 47840.14 2015-10-16 17:12:41.000 289 21187.85 92.39 42892.33 47840.21 2015-10-16 17:12:42.000 289 21187.86 92.34 42892.35 47840.27 2015-10-16 17:12:43.000 289 21187.87 92.27 42892.38 47840.28 2015-10-16 17:12:44.000 289 21187.89 92.26 42892.42 47840.32 2015-10-16 17:12:45.000 289 21187.87 92.25 42892.46 47840.32 2015-10-16 17:12:46.000 289 21187.89 92.22 42892.48 47840.36 2015-10-16 17:12:47.000 289 21187.91 92.21 42892.50 47840.41 2015-10-16 17:12:48.000 289 21187.92 92.22 42892.54 47840.42 2015-10-16 17:12:49.000 289 21187.96 92.23 42892.54 47840.45 2015-10-16 17:12:50.000 289 21187.96 92.25 42892.57 47840.47 2015-10-16 17:12:51.000 289 21187.96 92.26 42892.56 47840.47 2015-10-16 17:12:52.000 289 21187.98 92.28 42892.61 47840.51 2015-10-16 17:12:53.000 289 21187.97 92.30 42892.63 47840.53 2015-10-16 17:12:54.000 289 21187.95 92.36 42892.64 47840.52 2015-10-16 17:12:55.000 289 21187.90 92.47 42892.64 47840.52 2015-10-16 17:12:56.000 289 21187.81 92.56 42892.61 47840.51 2015-10-16 17:12:57.000 289 21187.79 92.65 42892.55 47840.45 2015-10-16 17:12:58.000 289 21187.80 92.68 42892.49 47840.40 2015-10-16 17:12:59.000 289 21187.79 92.75 42892.47 47840.35 2015-10-16 17:13:00.000 289 21187.77 92.78 42892.44 47840.30 2015-10-16 17:13:01.000 289 21187.76 92.81 42892.45 47840.30 2015-10-16 17:13:02.000 289 21187.80 92.79 42892.43 47840.29 2015-10-16 17:13:03.000 289 21187.81 92.79 42892.42 47840.28 2015-10-16 17:13:04.000 289 21187.81 92.79 42892.44 47840.28 2015-10-16 17:13:05.000 289 21187.79 92.81 42892.43 47840.30 2015-10-16 17:13:06.000 289 21187.77 92.84 42892.45 47840.29 2015-10-16 17:13:07.000 289 21187.77 92.83 42892.45 47840.29 2015-10-16 17:13:08.000 289 21187.74 92.81 42892.43 47840.25 2015-10-16 17:13:09.000 289 21187.74 92.78 42892.41 47840.25 2015-10-16 17:13:10.000 289 21187.74 92.72 42892.42 47840.23 2015-10-16 17:13:11.000 289 21187.75 92.65 42892.44 47840.26 2015-10-16 17:13:12.000 289 21187.76 92.62 42892.45 47840.30 2015-10-16 17:13:13.000 289 21187.75 92.63 42892.46 47840.28 2015-10-16 17:13:14.000 289 21187.75 92.63 42892.43 47840.28 2015-10-16 17:13:15.000 289 21187.73 92.64 42892.46 47840.28 2015-10-16 17:13:16.000 289 21187.74 92.60 42892.46 47840.29 2015-10-16 17:13:17.000 289 21187.74 92.59 42892.47 47840.28 2015-10-16 17:13:18.000 289 21187.74 92.59 42892.44 47840.28 2015-10-16 17:13:19.000 289 21187.73 92.58 42892.44 47840.27 2015-10-16 17:13:20.000 289 21187.72 92.57 42892.42 47840.29 2015-10-16 17:13:21.000 289 21187.68 92.58 42892.42 47840.26 2015-10-16 17:13:22.000 289 21187.62 92.59 42892.42 47840.24 2015-10-16 17:13:23.000 289 21187.65 92.55 42892.41 47840.20 2015-10-16 17:13:24.000 289 21187.65 92.51 42892.41 47840.21 2015-10-16 17:13:25.000 289 21187.66 92.48 42892.43 47840.19 2015-10-16 17:13:26.000 289 21187.71 92.46 42892.45 47840.24 2015-10-16 17:13:27.000 289 21187.74 92.46 42892.47 47840.27 2015-10-16 17:13:28.000 289 21187.75 92.42 42892.50 47840.24 2015-10-16 17:13:29.000 289 21187.76 92.41 42892.47 47840.29 2015-10-16 17:13:30.000 289 21187.82 92.36 42892.50 47840.32 2015-10-16 17:13:31.000 289 21187.81 92.34 42892.50 47840.35 2015-10-16 17:13:32.000 289 21187.82 92.34 42892.54 47840.37 2015-10-16 17:13:33.000 289 21187.80 92.30 42892.55 47840.38 2015-10-16 17:13:34.000 289 21187.82 92.29 42892.57 47840.43 2015-10-16 17:13:35.000 289 21187.83 92.31 42892.61 47840.45 2015-10-16 17:13:36.000 289 21187.86 92.27 42892.65 47840.48 2015-10-16 17:13:37.000 289 21187.88 92.25 42892.69 47840.53 2015-10-16 17:13:38.000 289 21187.88 92.22 42892.72 47840.54 2015-10-16 17:13:39.000 289 21187.87 92.24 42892.73 47840.57 2015-10-16 17:13:40.000 289 21187.91 92.22 42892.74 47840.58 2015-10-16 17:13:41.000 289 21187.92 92.24 42892.78 47840.65 2015-10-16 17:13:42.000 289 21187.92 92.25 42892.83 47840.68 2015-10-16 17:13:43.000 289 21187.92 92.27 42892.83 47840.68 2015-10-16 17:13:44.000 289 21187.92 92.32 42892.81 47840.68 2015-10-16 17:13:45.000 289 21187.96 92.33 42892.79 47840.70 2015-10-16 17:13:46.000 289 21187.95 92.34 42892.83 47840.70 2015-10-16 17:13:47.000 289 21187.98 92.33 42892.86 47840.72 2015-10-16 17:13:48.000 289 21187.99 92.38 42892.83 47840.72 2015-10-16 17:13:49.000 289 21188.00 92.44 42892.85 47840.74 2015-10-16 17:13:50.000 289 21188.02 92.47 42892.82 47840.73 2015-10-16 17:13:51.000 289 21188.02 92.50 42892.76 47840.72 2015-10-16 17:13:52.000 289 21187.99 92.50 42892.77 47840.70 2015-10-16 17:13:53.000 289 21187.98 92.46 42892.76 47840.66 2015-10-16 17:13:54.000 289 21187.93 92.44 42892.77 47840.67 2015-10-16 17:13:55.000 289 21187.89 92.45 42892.79 47840.65 2015-10-16 17:13:56.000 289 21187.90 92.47 42892.80 47840.67 2015-10-16 17:13:57.000 289 21187.85 92.55 42892.75 47840.63 2015-10-16 17:13:58.000 289 21187.80 92.59 42892.75 47840.60 2015-10-16 17:13:59.000 289 21187.81 92.57 42892.71 47840.55 2015-10-16 17:14:00.000 289 21187.88 92.55 42892.69 47840.54 2015-10-16 17:14:01.000 289 21187.90 92.52 42892.72 47840.57 2015-10-16 17:14:02.000 289 21187.93 92.49 42892.73 47840.56 2015-10-16 17:14:03.000 289 21187.92 92.48 42892.72 47840.56 2015-10-16 17:14:04.000 289 21187.92 92.49 42892.70 47840.58 2015-10-16 17:14:05.000 289 21187.91 92.50 42892.71 47840.59 2015-10-16 17:14:06.000 289 21187.91 92.49 42892.71 47840.58 2015-10-16 17:14:07.000 289 21187.88 92.49 42892.71 47840.61 2015-10-16 17:14:08.000 289 21187.90 92.49 42892.72 47840.61 2015-10-16 17:14:09.000 289 21187.90 92.46 42892.75 47840.60 2015-10-16 17:14:10.000 289 21187.85 92.43 42892.76 47840.58 2015-10-16 17:14:11.000 289 21187.87 92.44 42892.74 47840.62 2015-10-16 17:14:12.000 289 21187.84 92.41 42892.76 47840.61 2015-10-16 17:14:13.000 289 21187.81 92.36 42892.79 47840.61 2015-10-16 17:14:14.000 289 21187.80 92.33 42892.81 47840.58 2015-10-16 17:14:15.000 289 21187.77 92.30 42892.80 47840.62 2015-10-16 17:14:16.000 289 21187.76 92.28 42892.86 47840.62 2015-10-16 17:14:17.000 289 21187.76 92.26 42892.86 47840.61 2015-10-16 17:14:18.000 289 21187.75 92.23 42892.88 47840.63 2015-10-16 17:14:19.000 289 21187.72 92.18 42892.89 47840.62 2015-10-16 17:14:20.000 289 21187.69 92.16 42892.90 47840.63 2015-10-16 17:14:21.000 289 21187.71 92.13 42892.91 47840.65 2015-10-16 17:14:22.000 289 21187.73 92.15 42892.91 47840.68 2015-10-16 17:14:23.000 289 21187.79 92.14 42892.90 47840.68 2015-10-16 17:14:24.000 289 21187.80 92.12 42892.92 47840.70 2015-10-16 17:14:25.000 289 21187.84 92.08 42892.94 47840.73 2015-10-16 17:14:26.000 289 21187.89 92.07 42892.94 47840.75 2015-10-16 17:14:27.000 289 21187.94 92.05 42892.96 47840.80 2015-10-16 17:14:28.000 289 21187.99 92.04 42892.97 47840.84 2015-10-16 17:14:29.000 289 21188.03 92.03 42892.99 47840.85 2015-10-16 17:14:30.000 289 21188.10 92.03 42892.98 47840.87 2015-10-16 17:14:31.000 289 21188.10 91.99 42892.98 47840.90 2015-10-16 17:14:32.000 289 21188.13 91.97 42893.01 47840.90 2015-10-16 17:14:33.000 289 21188.18 91.95 42893.04 47840.96 2015-10-16 17:14:34.000 289 21188.23 91.94 42893.05 47840.97 2015-10-16 17:14:35.000 289 21188.26 91.94 42893.07 47841.00 2015-10-16 17:14:36.000 289 21188.32 91.93 42893.07 47841.03 2015-10-16 17:14:37.000 289 21188.36 91.91 42893.09 47841.07 2015-10-16 17:14:38.000 289 21188.43 91.90 42893.08 47841.13 2015-10-16 17:14:39.000 289 21188.44 91.89 42893.10 47841.14 2015-10-16 17:14:40.000 289 21188.48 91.86 42893.11 47841.19 2015-10-16 17:14:41.000 289 21188.49 91.86 42893.16 47841.20 2015-10-16 17:14:42.000 289 21188.50 91.88 42893.16 47841.20 2015-10-16 17:14:43.000 289 21188.48 91.92 42893.16 47841.24 2015-10-16 17:14:44.000 289 21188.47 91.95 42893.18 47841.24 2015-10-16 17:14:45.000 289 21188.49 91.95 42893.18 47841.25 2015-10-16 17:14:46.000 289 21188.49 91.98 42893.18 47841.24 2015-10-16 17:14:47.000 289 21188.43 92.00 42893.16 47841.23 2015-10-16 17:14:48.000 289 21188.39 92.02 42893.18 47841.21 2015-10-16 17:14:49.000 289 21188.41 92.01 42893.17 47841.22 2015-10-16 17:14:50.000 289 21188.42 92.00 42893.14 47841.22 2015-10-16 17:14:51.000 289 21188.37 92.05 42893.12 47841.18 2015-10-16 17:14:52.000 289 21188.29 92.07 42893.08 47841.13 2015-10-16 17:14:53.000 289 21188.25 92.08 42893.03 47841.08 2015-10-16 17:14:54.000 289 21188.21 92.08 42893.00 47841.04 2015-10-16 17:14:55.000 289 21188.15 92.11 42892.98 47840.98 2015-10-16 17:14:56.000 289 21188.12 92.11 42892.94 47840.94 2015-10-16 17:14:57.000 289 21188.07 92.13 42892.88 47840.89 2015-10-16 17:14:58.000 289 21188.06 92.15 42892.87 47840.84 2015-10-16 17:14:59.000 289 21188.00 92.16 42892.85 47840.82 2015-10-16 17:15:00.000 289 21187.99 92.19 42892.81 47840.76 2015-10-16 17:15:01.000 289 21187.98 92.20 42892.76 47840.72 2015-10-16 17:15:02.000 289 21187.95 92.20 42892.74 47840.67 2015-10-16 17:15:03.000 289 21187.94 92.19 42892.73 47840.64 2015-10-16 17:15:04.000 289 21187.94 92.22 42892.72 47840.61 2015-10-16 17:15:05.000 289 21187.93 92.22 42892.67 47840.62 2015-10-16 17:15:06.000 289 21187.95 92.23 42892.64 47840.58 2015-10-16 17:15:07.000 289 21187.93 92.23 42892.60 47840.56 2015-10-16 17:15:08.000 289 21187.93 92.22 42892.59 47840.52 2015-10-16 17:15:09.000 289 21187.95 92.21 42892.59 47840.49 2015-10-16 17:15:10.000 289 21187.93 92.18 42892.60 47840.50 2015-10-16 17:15:11.000 289 21187.90 92.18 42892.59 47840.48 2015-10-16 17:15:12.000 289 21187.92 92.19 42892.58 47840.48 2015-10-16 17:15:13.000 289 21187.88 92.20 42892.55 47840.46 2015-10-16 17:15:14.000 289 21187.89 92.18 42892.54 47840.47 2015-10-16 17:15:15.000 289 21187.92 92.15 42892.52 47840.46 2015-10-16 17:15:16.000 289 21187.94 92.12 42892.52 47840.45 2015-10-16 17:15:17.000 289 21187.96 92.09 42892.49 47840.45 2015-10-16 17:15:18.000 289 21187.94 92.08 42892.52 47840.47 2015-10-16 17:15:19.000 289 21187.96 92.07 42892.53 47840.47 2015-10-16 17:15:20.000 289 21187.96 92.07 42892.53 47840.49 2015-10-16 17:15:21.000 289 21187.99 92.03 42892.57 47840.49 2015-10-16 17:15:22.000 289 21188.01 92.01 42892.60 47840.51 2015-10-16 17:15:23.000 289 21188.02 92.01 42892.60 47840.54 2015-10-16 17:15:24.000 289 21188.01 92.01 42892.62 47840.54 2015-10-16 17:15:25.000 289 21188.03 92.00 42892.61 47840.56 2015-10-16 17:15:26.000 289 21188.07 91.98 42892.63 47840.56 2015-10-16 17:15:27.000 289 21188.07 91.98 42892.64 47840.58 2015-10-16 17:15:28.000 289 21188.06 92.01 42892.64 47840.58 2015-10-16 17:15:29.000 289 21188.02 92.02 42892.60 47840.57 2015-10-16 17:15:30.000 289 21188.02 92.01 42892.59 47840.55 2015-10-16 17:15:31.000 289 21188.02 91.99 42892.59 47840.54 2015-10-16 17:15:32.000 289 21188.01 91.96 42892.60 47840.54 2015-10-16 17:15:33.000 289 21188.01 91.96 42892.60 47840.57 2015-10-16 17:15:34.000 289 21188.00 91.93 42892.61 47840.56 2015-10-16 17:15:35.000 289 21187.97 91.94 42892.58 47840.54 2015-10-16 17:15:36.000 289 21187.93 91.94 42892.56 47840.52 2015-10-16 17:15:37.000 289 21187.92 91.90 42892.54 47840.47 2015-10-16 17:15:38.000 289 21187.94 91.88 42892.56 47840.48 2015-10-16 17:15:39.000 289 21187.91 91.83 42892.57 47840.49 2015-10-16 17:15:40.000 289 21187.92 91.77 42892.56 47840.49 2015-10-16 17:15:41.000 289 21187.93 91.71 42892.55 47840.47 2015-10-16 17:15:42.000 289 21187.92 91.68 42892.60 47840.49 2015-10-16 17:15:43.000 289 21187.93 91.64 42892.61 47840.51 2015-10-16 17:15:44.000 289 21187.96 91.58 42892.62 47840.52 2015-10-16 17:15:45.000 289 21187.97 91.55 42892.65 47840.58 2015-10-16 17:15:46.000 289 21188.01 91.49 42892.71 47840.61 2015-10-16 17:15:47.000 289 21188.03 91.43 42892.79 47840.66 2015-10-16 17:15:48.000 289 21188.02 91.43 42892.80 47840.70 2015-10-16 17:15:49.000 289 21188.06 91.45 42892.82 47840.72 2015-10-16 17:15:50.000 289 21188.09 91.44 42892.86 47840.76 2015-10-16 17:15:51.000 289 21188.13 91.46 42892.84 47840.79 2015-10-16 17:15:52.000 289 21188.12 91.45 42892.80 47840.80 2015-10-16 17:15:53.000 289 21188.10 91.42 42892.79 47840.75 2015-10-16 17:15:54.000 289 21188.05 91.42 42892.76 47840.74 2015-10-16 17:15:55.000 289 21188.03 91.39 42892.76 47840.71 2015-10-16 17:15:56.000 289 21188.04 91.40 42892.74 47840.68 2015-10-16 17:15:57.000 289 21188.03 91.38 42892.78 47840.68 2015-10-16 17:15:58.000 289 21188.04 91.38 42892.76 47840.68 2015-10-16 17:15:59.000 289 21188.03 91.41 42892.76 47840.71 2015-10-16 17:16:00.000 289 21188.05 91.40 42892.74 47840.70 2015-10-16 17:16:01.000 289 21188.10 91.41 42892.77 47840.72 2015-10-16 17:16:02.000 289 21188.09 91.43 42892.80 47840.75 2015-10-16 17:16:03.000 289 21188.08 91.45 42892.79 47840.78 2015-10-16 17:16:04.000 289 21188.08 91.46 42892.83 47840.77 2015-10-16 17:16:05.000 289 21188.05 91.46 42892.85 47840.79 2015-10-16 17:16:06.000 289 21188.07 91.45 42892.88 47840.82 2015-10-16 17:16:07.000 289 21188.09 91.47 42892.88 47840.85 2015-10-16 17:16:08.000 289 21188.11 91.54 42892.90 47840.88 2015-10-16 17:16:09.000 289 21188.12 91.54 42892.92 47840.85 2015-10-16 17:16:10.000 289 21188.13 91.56 42892.91 47840.85 2015-10-16 17:16:11.000 289 21188.15 91.56 42892.93 47840.89 2015-10-16 17:16:12.000 289 21188.17 91.54 42892.93 47840.88 2015-10-16 17:16:13.000 289 21188.16 91.53 42892.94 47840.90 2015-10-16 17:16:14.000 289 21188.19 91.50 42892.93 47840.92 2015-10-16 17:16:15.000 289 21188.21 91.48 42892.96 47840.95 2015-10-16 17:16:16.000 289 21188.20 91.48 42893.01 47840.95 2015-10-16 17:16:17.000 289 21188.19 91.46 42893.01 47840.99 2015-10-16 17:16:18.000 289 21188.24 91.46 42893.01 47841.00 2015-10-16 17:16:19.000 289 21188.23 91.46 42893.05 47841.00 2015-10-16 17:16:20.000 289 21188.23 91.47 42893.05 47841.02 2015-10-16 17:16:21.000 289 21188.24 91.48 42893.04 47841.02 2015-10-16 17:16:22.000 289 21188.24 91.47 42893.04 47841.03 2015-10-16 17:16:23.000 289 21188.25 91.46 42893.03 47841.04 2015-10-16 17:16:24.000 289 21188.29 91.45 42893.01 47841.04 2015-10-16 17:16:25.000 289 21188.29 91.43 42893.03 47841.05 2015-10-16 17:16:26.000 289 21188.26 91.45 42893.04 47841.06 2015-10-16 17:16:27.000 289 21188.24 91.51 42893.05 47841.06 2015-10-16 17:16:28.000 289 21188.23 91.53 42892.99 47841.03 2015-10-16 17:16:29.000 289 21188.26 91.56 42892.96 47841.01 2015-10-16 17:16:30.000 289 21188.29 91.58 42892.92 47840.99 2015-10-16 17:16:31.000 289 21188.27 91.62 42892.92 47840.96 2015-10-16 17:16:32.000 289 21188.28 91.60 42892.87 47840.94 2015-10-16 17:16:33.000 289 21188.32 91.57 42892.87 47840.92 2015-10-16 17:16:34.000 289 21188.34 91.49 42892.87 47840.90 2015-10-16 17:16:35.000 289 21188.32 91.43 42892.90 47840.93 2015-10-16 17:16:36.000 289 21188.32 91.40 42892.93 47840.96 2015-10-16 17:16:37.000 289 21188.35 91.31 42892.96 47840.98 2015-10-16 17:16:38.000 289 21188.43 91.32 42892.99 47841.04 2015-10-16 17:16:39.000 289 21188.45 91.32 42893.02 47841.09 2015-10-16 17:16:40.000 289 21188.51 91.30 42893.00 47841.12 2015-10-16 17:16:41.000 289 21188.60 91.27 42893.03 47841.16 2015-10-16 17:16:42.000 289 21188.66 91.26 42893.05 47841.20 2015-10-16 17:16:43.000 289 21188.69 91.26 42893.07 47841.25 2015-10-16 17:16:44.000 289 21188.73 91.24 42893.12 47841.29 2015-10-16 17:16:45.000 289 21188.77 91.25 42893.16 47841.33 2015-10-16 17:16:46.000 289 21188.82 91.27 42893.17 47841.37 2015-10-16 17:16:47.000 289 21188.87 91.30 42893.18 47841.39 2015-10-16 17:16:48.000 289 21188.93 91.29 42893.18 47841.43 2015-10-16 17:16:49.000 289 21188.97 91.31 42893.20 47841.47 2015-10-16 17:16:50.000 289 21189.05 91.33 42893.21 47841.49 2015-10-16 17:16:51.000 289 21189.09 91.35 42893.17 47841.52 2015-10-16 17:16:52.000 289 21189.12 91.40 42893.16 47841.53 2015-10-16 17:16:53.000 289 21189.16 91.44 42893.17 47841.57 2015-10-16 17:16:54.000 289 21189.23 91.44 42893.18 47841.57 2015-10-16 17:16:55.000 289 21189.23 91.48 42893.17 47841.60 2015-10-16 17:16:56.000 289 21189.24 91.54 42893.16 47841.60 2015-10-16 17:16:57.000 289 21189.22 91.60 42893.19 47841.59 2015-10-16 17:16:58.000 289 21189.22 91.67 42893.16 47841.59 2015-10-16 17:16:59.000 289 21189.25 91.74 42893.11 47841.56 2015-10-16 17:17:00.000 289 21189.25 91.80 42893.08 47841.53 2015-10-16 17:17:01.000 289 21189.25 91.82 42893.05 47841.50 2015-10-16 17:17:02.000 289 21189.21 91.86 42893.04 47841.49 2015-10-16 17:17:03.000 289 21189.18 91.88 42893.03 47841.47 2015-10-16 17:17:04.000 289 21189.15 91.91 42893.04 47841.43 2015-10-16 17:17:05.000 289 21189.11 91.93 42893.00 47841.39 2015-10-16 17:17:06.000 289 21189.09 91.99 42893.00 47841.39 2015-10-16 17:17:07.000 289 21189.09 92.02 42892.97 47841.36 2015-10-16 17:17:08.000 289 21189.05 92.05 42892.96 47841.36 2015-10-16 17:17:09.000 289 21189.01 92.10 42892.94 47841.31 2015-10-16 17:17:10.000 289 21188.99 92.11 42892.88 47841.28 2015-10-16 17:17:11.000 289 21188.98 92.15 42892.87 47841.25 2015-10-16 17:17:12.000 289 21188.94 92.18 42892.84 47841.20 2015-10-16 17:17:13.000 289 21188.89 92.21 42892.79 47841.15 2015-10-16 17:17:14.000 289 21188.85 92.22 42892.80 47841.11 2015-10-16 17:17:15.000 289 21188.82 92.25 42892.75 47841.08 2015-10-16 17:17:16.000 289 21188.83 92.21 42892.77 47841.04 2015-10-16 17:17:17.000 289 21188.82 92.18 42892.75 47841.06 2015-10-16 17:17:18.000 289 21188.83 92.16 42892.76 47841.05 2015-10-16 17:17:19.000 289 21188.78 92.15 42892.76 47841.04 2015-10-16 17:17:20.000 289 21188.80 92.16 42892.77 47841.03 2015-10-16 17:17:21.000 289 21188.79 92.15 42892.79 47841.03 2015-10-16 17:17:22.000 289 21188.78 92.09 42892.81 47841.03 2015-10-16 17:17:23.000 289 21188.71 92.09 42892.81 47841.01 2015-10-16 17:17:24.000 289 21188.69 92.08 42892.79 47841.00 2015-10-16 17:17:25.000 289 21188.65 92.07 42892.77 47840.99 2015-10-16 17:17:26.000 289 21188.62 92.07 42892.76 47840.98 2015-10-16 17:17:27.000 289 21188.57 92.06 42892.75 47840.97 2015-10-16 17:17:28.000 289 21188.53 92.07 42892.77 47840.96 2015-10-16 17:17:29.000 289 21188.48 92.04 42892.73 47840.93 2015-10-16 17:17:30.000 289 21188.47 92.04 42892.72 47840.90 2015-10-16 17:17:31.000 289 21188.44 92.02 42892.72 47840.90 2015-10-16 17:17:32.000 289 21188.44 92.01 42892.69 47840.86 2015-10-16 17:17:33.000 289 21188.45 91.96 42892.73 47840.85 2015-10-16 17:17:34.000 289 21188.47 91.89 42892.71 47840.83 2015-10-16 17:17:35.000 289 21188.46 91.88 42892.72 47840.83 2015-10-16 17:17:36.000 289 21188.44 91.89 42892.72 47840.83 2015-10-16 17:17:37.000 289 21188.41 91.92 42892.72 47840.84 2015-10-16 17:17:38.000 289 21188.43 91.95 42892.66 47840.82 2015-10-16 17:17:39.000 289 21188.42 91.97 42892.64 47840.78 2015-10-16 17:17:40.000 289 21188.42 92.00 42892.61 47840.74 2015-10-16 17:17:41.000 289 21188.44 92.06 42892.52 47840.72 2015-10-16 17:17:42.000 289 21188.46 92.11 42892.49 47840.70 2015-10-16 17:17:43.000 289 21188.45 92.17 42892.45 47840.63 2015-10-16 17:17:44.000 289 21188.45 92.19 42892.40 47840.59 2015-10-16 17:17:45.000 289 21188.49 92.20 42892.37 47840.55 2015-10-16 17:17:46.000 289 21188.53 92.21 42892.38 47840.54 2015-10-16 17:17:47.000 289 21188.56 92.18 42892.37 47840.56 2015-10-16 17:17:48.000 289 21188.62 92.19 42892.32 47840.57 2015-10-16 17:17:49.000 289 21188.62 92.20 42892.36 47840.58 2015-10-16 17:17:50.000 289 21188.64 92.24 42892.37 47840.59 2015-10-16 17:17:51.000 289 21188.63 92.27 42892.38 47840.61 2015-10-16 17:17:52.000 289 21188.66 92.28 42892.36 47840.62 2015-10-16 17:17:53.000 289 21188.65 92.30 42892.37 47840.65 2015-10-16 17:17:54.000 289 21188.64 92.33 42892.37 47840.62 2015-10-16 17:17:55.000 289 21188.61 92.41 42892.36 47840.63 2015-10-16 17:17:56.000 289 21188.59 92.48 42892.33 47840.62 2015-10-16 17:17:57.000 289 21188.59 92.55 42892.31 47840.60 2015-10-16 17:17:58.000 289 21188.53 92.62 42892.30 47840.56 2015-10-16 17:17:59.000 289 21188.52 92.66 42892.29 47840.54 2015-10-16 17:18:00.000 289 21188.51 92.66 42892.27 47840.49 2015-10-16 17:18:01.000 289 21188.44 92.69 42892.25 47840.46 2015-10-16 17:18:02.000 289 21188.40 92.71 42892.22 47840.42 2015-10-16 17:18:03.000 289 21188.37 92.69 42892.20 47840.40 2015-10-16 17:18:04.000 289 21188.34 92.67 42892.21 47840.38 2015-10-16 17:18:05.000 289 21188.33 92.69 42892.20 47840.35 2015-10-16 17:18:06.000 289 21188.31 92.69 42892.18 47840.32 2015-10-16 17:18:07.000 289 21188.26 92.65 42892.21 47840.28 2015-10-16 17:18:08.000 289 21188.23 92.57 42892.22 47840.29 2015-10-16 17:18:09.000 289 21188.25 92.52 42892.25 47840.31 2015-10-16 17:18:10.000 289 21188.25 92.49 42892.26 47840.33 2015-10-16 17:18:11.000 289 21188.20 92.46 42892.29 47840.35 2015-10-16 17:18:12.000 289 21188.28 92.41 42892.33 47840.37 2015-10-16 17:18:13.000 289 21188.33 92.38 42892.39 47840.44 2015-10-16 17:18:14.000 289 21188.36 92.37 42892.42 47840.49 2015-10-16 17:18:15.000 289 21188.33 92.38 42892.43 47840.53 2015-10-16 17:18:16.000 289 21188.38 92.36 42892.42 47840.57 2015-10-16 17:18:17.000 289 21188.41 92.38 42892.47 47840.59 2015-10-16 17:18:18.000 289 21188.40 92.38 42892.48 47840.63 2015-10-16 17:18:19.000 289 21188.37 92.40 42892.51 47840.64 2015-10-16 17:18:20.000 289 21188.37 92.38 42892.53 47840.62 2015-10-16 17:18:21.000 289 21188.37 92.33 42892.56 47840.66 2015-10-16 17:18:22.000 289 21188.40 92.33 42892.54 47840.67 2015-10-16 17:18:23.000 289 21188.41 92.32 42892.54 47840.68 2015-10-16 17:18:24.000 289 21188.45 92.29 42892.57 47840.72 2015-10-16 17:18:25.000 289 21188.49 92.27 42892.56 47840.72 2015-10-16 17:18:26.000 289 21188.50 92.24 42892.59 47840.74 2015-10-16 17:18:27.000 289 21188.49 92.22 42892.63 47840.76 2015-10-16 17:18:28.000 289 21188.49 92.21 42892.62 47840.78 2015-10-16 17:18:29.000 289 21188.48 92.17 42892.63 47840.78 2015-10-16 17:18:30.000 289 21188.53 92.13 42892.66 47840.82 2015-10-16 17:18:31.000 289 21188.57 92.11 42892.66 47840.84 2015-10-16 17:18:32.000 289 21188.60 92.05 42892.68 47840.90 2015-10-16 17:18:33.000 289 21188.60 92.04 42892.70 47840.90 2015-10-16 17:18:34.000 289 21188.62 92.01 42892.72 47840.94 2015-10-16 17:18:35.000 289 21188.63 92.02 42892.75 47840.94 2015-10-16 17:18:36.000 289 21188.64 92.01 42892.72 47840.97 2015-10-16 17:18:37.000 289 21188.63 92.00 42892.71 47840.99 2015-10-16 17:18:38.000 289 21188.62 92.01 42892.74 47840.98 2015-10-16 17:18:39.000 289 21188.60 92.04 42892.76 47840.96 2015-10-16 17:18:40.000 289 21188.61 92.02 42892.77 47840.95 2015-10-16 17:18:41.000 289 21188.63 92.03 42892.77 47840.96 2015-10-16 17:18:42.000 289 21188.63 92.08 42892.74 47840.98 2015-10-16 17:18:43.000 289 21188.64 92.07 42892.75 47840.98 2015-10-16 17:18:44.000 289 21188.68 92.06 42892.76 47840.98 2015-10-16 17:18:45.000 289 21188.67 92.06 42892.76 47841.01 2015-10-16 17:18:46.000 289 21188.70 92.01 42892.79 47841.02 2015-10-16 17:18:47.000 289 21188.71 91.96 42892.83 47841.04 2015-10-16 17:18:48.000 289 21188.71 91.98 42892.84 47841.06 2015-10-16 17:18:49.000 289 21188.72 91.97 42892.85 47841.08 2015-10-16 17:18:50.000 289 21188.73 91.97 42892.86 47841.12 2015-10-16 17:18:51.000 289 21188.75 91.97 42892.88 47841.14 2015-10-16 17:18:52.000 289 21188.77 92.02 42892.86 47841.14 2015-10-16 17:18:53.000 289 21188.76 92.08 42892.81 47841.13 2015-10-16 17:18:54.000 289 21188.76 92.12 42892.78 47841.07 2015-10-16 17:18:55.000 289 21188.74 92.14 42892.78 47841.06 2015-10-16 17:18:56.000 289 21188.74 92.18 42892.75 47841.03 2015-10-16 17:18:57.000 289 21188.74 92.19 42892.69 47841.02 2015-10-16 17:18:58.000 289 21188.72 92.20 42892.66 47840.98 2015-10-16 17:18:59.000 289 21188.69 92.23 42892.67 47840.94 2015-10-16 17:19:00.000 289 21188.67 92.23 42892.65 47840.93 2015-10-16 17:19:01.000 289 21188.65 92.21 42892.69 47840.91 2015-10-16 17:19:02.000 289 21188.66 92.19 42892.68 47840.91 2015-10-16 17:19:03.000 289 21188.62 92.25 42892.67 47840.88 2015-10-16 17:19:04.000 289 21188.60 92.27 42892.65 47840.90 2015-10-16 17:19:05.000 289 21188.56 92.27 42892.61 47840.84 2015-10-16 17:19:06.000 289 21188.54 92.30 42892.61 47840.84 2015-10-16 17:19:07.000 289 21188.54 92.32 42892.62 47840.80 2015-10-16 17:19:08.000 289 21188.51 92.37 42892.61 47840.82 2015-10-16 17:19:09.000 289 21188.49 92.39 42892.59 47840.79 2015-10-16 17:19:10.000 289 21188.52 92.39 42892.58 47840.77 2015-10-16 17:19:11.000 289 21188.51 92.41 42892.55 47840.76 2015-10-16 17:19:12.000 289 21188.49 92.44 42892.55 47840.75 2015-10-16 17:19:13.000 289 21188.45 92.45 42892.57 47840.74 2015-10-16 17:19:14.000 289 21188.48 92.47 42892.54 47840.73 2015-10-16 17:19:15.000 289 21188.48 92.49 42892.53 47840.69 2015-10-16 17:19:16.000 289 21188.51 92.53 42892.50 47840.71 2015-10-16 17:19:17.000 289 21188.55 92.56 42892.50 47840.66 2015-10-16 17:19:18.000 289 21188.57 92.51 42892.51 47840.69 2015-10-16 17:19:19.000 289 21188.57 92.52 42892.51 47840.71 2015-10-16 17:19:20.000 289 21188.59 92.51 42892.52 47840.70 2015-10-16 17:19:21.000 289 21188.61 92.50 42892.50 47840.73 2015-10-16 17:19:22.000 289 21188.62 92.52 42892.49 47840.73 2015-10-16 17:19:23.000 289 21188.66 92.49 42892.50 47840.74 2015-10-16 17:19:24.000 289 21188.65 92.51 42892.50 47840.74 2015-10-16 17:19:25.000 289 21188.69 92.48 42892.50 47840.77 2015-10-16 17:19:26.000 289 21188.72 92.47 42892.48 47840.77 2015-10-16 17:19:27.000 289 21188.75 92.43 42892.50 47840.79 2015-10-16 17:19:28.000 289 21188.76 92.43 42892.52 47840.80 2015-10-16 17:19:29.000 289 21188.79 92.42 42892.55 47840.81 2015-10-16 17:19:30.000 289 21188.79 92.38 42892.54 47840.84 2015-10-16 17:19:31.000 289 21188.81 92.33 42892.52 47840.87 2015-10-16 17:19:32.000 289 21188.84 92.29 42892.57 47840.89 2015-10-16 17:19:33.000 289 21188.85 92.27 42892.60 47840.94 2015-10-16 17:19:34.000 289 21188.87 92.25 42892.63 47840.96 2015-10-16 17:19:35.000 289 21188.91 92.20 42892.62 47840.98 2015-10-16 17:19:36.000 289 21188.93 92.21 42892.66 47841.01 2015-10-16 17:19:37.000 289 21188.94 92.22 42892.68 47841.04 2015-10-16 17:19:38.000 289 21188.93 92.19 42892.70 47841.02 2015-10-16 17:19:39.000 289 21188.98 92.18 42892.72 47841.05 2015-10-16 17:19:40.000 289 21188.99 92.17 42892.71 47841.07 2015-10-16 17:19:41.000 289 21188.98 92.16 42892.70 47841.08 2015-10-16 17:19:42.000 289 21189.02 92.14 42892.73 47841.11 2015-10-16 17:19:43.000 289 21188.99 92.16 42892.77 47841.11 2015-10-16 17:19:44.000 289 21188.97 92.15 42892.81 47841.14 2015-10-16 17:19:45.000 289 21188.96 92.13 42892.81 47841.15 2015-10-16 17:19:46.000 289 21188.92 92.09 42892.84 47841.15 2015-10-16 17:19:47.000 289 21188.90 92.09 42892.85 47841.16 2015-10-16 17:19:48.000 289 21188.88 92.06 42892.83 47841.15 2015-10-16 17:19:49.000 289 21188.83 92.07 42892.81 47841.13 2015-10-16 17:19:50.000 289 21188.79 92.08 42892.82 47841.15 2015-10-16 17:19:51.000 289 21188.80 92.07 42892.84 47841.13 2015-10-16 17:19:52.000 289 21188.79 92.09 42892.84 47841.12 2015-10-16 17:19:53.000 289 21188.79 92.08 42892.82 47841.13 2015-10-16 17:19:54.000 289 21188.82 92.12 42892.84 47841.13 2015-10-16 17:19:55.000 289 21188.82 92.11 42892.82 47841.09 2015-10-16 17:19:56.000 289 21188.83 92.09 42892.85 47841.12 2015-10-16 17:19:57.000 289 21188.86 92.07 42892.84 47841.11 2015-10-16 17:19:58.000 289 21188.88 92.10 42892.86 47841.14 2015-10-16 17:19:59.000 289 21188.90 92.06 42892.84 47841.14 2015-10-16 17:20:00.000 289 21188.93 92.02 42892.85 47841.17 2015-10-16 17:20:01.000 289 21188.95 91.98 42892.87 47841.20 2015-10-16 17:20:02.000 289 21188.96 91.95 42892.93 47841.23 2015-10-16 17:20:03.000 289 21188.95 91.92 42892.94 47841.24 2015-10-16 17:20:04.000 289 21189.00 91.89 42892.95 47841.26 2015-10-16 17:20:05.000 289 21189.02 91.87 42892.99 47841.31 2015-10-16 17:20:06.000 289 21189.02 91.87 42893.02 47841.32 2015-10-16 17:20:07.000 289 21188.99 91.89 42893.00 47841.34 2015-10-16 17:20:08.000 289 21188.98 91.92 42892.96 47841.32 2015-10-16 17:20:09.000 289 21188.96 91.90 42892.94 47841.30 2015-10-16 17:20:10.000 289 21188.93 91.89 42892.95 47841.29 2015-10-16 17:20:11.000 289 21188.93 91.95 42892.90 47841.24 2015-10-16 17:20:12.000 289 21188.85 91.96 42892.87 47841.21 2015-10-16 17:20:13.000 289 21188.82 91.96 42892.85 47841.15 2015-10-16 17:20:14.000 289 21188.80 91.94 42892.79 47841.13 2015-10-16 17:20:15.000 289 21188.76 91.93 42892.76 47841.06 2015-10-16 17:20:16.000 289 21188.74 91.92 42892.73 47841.03 2015-10-16 17:20:17.000 289 21188.72 91.91 42892.73 47841.01 2015-10-16 17:20:18.000 289 21188.70 91.85 42892.71 47840.97 2015-10-16 17:20:19.000 289 21188.67 91.82 42892.70 47840.96 2015-10-16 17:20:20.000 289 21188.68 91.81 42892.68 47840.94 2015-10-16 17:20:21.000 289 21188.68 91.79 42892.69 47840.92 2015-10-16 17:20:22.000 289 21188.67 91.80 42892.68 47840.92 2015-10-16 17:20:23.000 289 21188.64 91.77 42892.67 47840.90 2015-10-16 17:20:24.000 289 21188.66 91.72 42892.69 47840.92 2015-10-16 17:20:25.000 289 21188.68 91.68 42892.74 47840.93 2015-10-16 17:20:26.000 289 21188.72 91.63 42892.80 47840.96 2015-10-16 17:20:27.000 289 21188.77 91.57 42892.79 47841.01 2015-10-16 17:20:28.000 289 21188.81 91.53 42892.80 47841.04 2015-10-16 17:20:29.000 289 21188.88 91.51 42892.84 47841.11 2015-10-16 17:20:30.000 289 21188.93 91.49 42892.87 47841.15 2015-10-16 17:20:31.000 289 21188.96 91.49 42892.91 47841.18 2015-10-16 17:20:32.000 289 21188.97 91.47 42892.95 47841.23 2015-10-16 17:20:33.000 289 21189.01 91.42 42892.99 47841.26 2015-10-16 17:20:34.000 289 21189.05 91.35 42893.02 47841.31 2015-10-16 17:20:35.000 289 21189.07 91.32 42893.06 47841.38 2015-10-16 17:20:36.000 289 21189.09 91.30 42893.09 47841.43 2015-10-16 17:20:37.000 289 21189.11 91.30 42893.14 47841.49 2015-10-16 17:20:38.000 289 21189.14 91.28 42893.16 47841.56 2015-10-16 17:20:39.000 289 21189.14 91.30 42893.19 47841.56 2015-10-16 17:20:40.000 289 21189.13 91.36 42893.20 47841.60 2015-10-16 17:20:41.000 289 21189.15 91.39 42893.18 47841.60 2015-10-16 17:20:42.000 289 21189.14 91.40 42893.18 47841.60 2015-10-16 17:20:43.000 289 21189.15 91.41 42893.20 47841.60 2015-10-16 17:20:44.000 289 21189.13 91.45 42893.21 47841.60 2015-10-16 17:20:45.000 289 21189.12 91.45 42893.19 47841.60 2015-10-16 17:20:46.000 289 21189.11 91.45 42893.19 47841.60 2015-10-16 17:20:47.000 289 21189.10 91.44 42893.22 47841.60 2015-10-16 17:20:48.000 289 21189.06 91.51 42893.21 47841.58 2015-10-16 17:20:49.000 289 21189.06 91.57 42893.18 47841.56 2015-10-16 17:20:50.000 289 21189.02 91.60 42893.13 47841.53 2015-10-16 17:20:51.000 289 21188.99 91.59 42893.11 47841.47 2015-10-16 17:20:52.000 289 21188.96 91.61 42893.08 47841.46 2015-10-16 17:20:53.000 289 21188.93 91.62 42893.07 47841.41 2015-10-16 17:20:54.000 289 21188.88 91.62 42893.09 47841.42 2015-10-16 17:20:55.000 289 21188.89 91.60 42893.08 47841.38 2015-10-16 17:20:56.000 289 21188.84 91.55 42893.06 47841.35 2015-10-16 17:20:57.000 289 21188.83 91.50 42893.07 47841.34 2015-10-16 17:20:58.000 289 21188.83 91.48 42893.06 47841.33 2015-10-16 17:20:59.000 289 21188.80 91.44 42893.09 47841.35 2015-10-16 17:21:00.000 289 21188.77 91.42 42893.08 47841.34 2015-10-16 17:21:01.000 289 21188.74 91.37 42893.13 47841.35 2015-10-16 17:21:02.000 289 21188.78 91.33 42893.14 47841.36 2015-10-16 17:21:03.000 289 21188.78 91.31 42893.15 47841.34 2015-10-16 17:21:04.000 289 21188.79 91.27 42893.16 47841.39 2015-10-16 17:21:05.000 289 21188.79 91.26 42893.15 47841.39 2015-10-16 17:21:06.000 289 21188.79 91.24 42893.15 47841.39 2015-10-16 17:21:07.000 289 21188.79 91.24 42893.11 47841.39 2015-10-16 17:21:08.000 289 21188.77 91.23 42893.12 47841.38 2015-10-16 17:21:09.000 289 21188.80 91.21 42893.16 47841.38 2015-10-16 17:21:10.000 289 21188.81 91.19 42893.14 47841.40 2015-10-16 17:21:11.000 289 21188.85 91.17 42893.15 47841.41 2015-10-16 17:21:12.000 289 21188.87 91.14 42893.17 47841.40 2015-10-16 17:21:13.000 289 21188.87 91.14 42893.17 47841.40 2015-10-16 17:21:14.000 289 21188.90 91.13 42893.12 47841.41 2015-10-16 17:21:15.000 289 21188.89 91.16 42893.13 47841.42 2015-10-16 17:21:16.000 289 21188.88 91.17 42893.08 47841.39 2015-10-16 17:21:17.000 289 21188.87 91.19 42893.13 47841.40 2015-10-16 17:21:18.000 289 21188.87 91.22 42893.08 47841.38 2015-10-16 17:21:19.000 289 21188.88 91.21 42893.06 47841.35 2015-10-16 17:21:20.000 289 21188.89 91.22 42893.03 47841.35 2015-10-16 17:21:21.000 289 21188.88 91.23 42893.04 47841.34 2015-10-16 17:21:22.000 289 21188.88 91.25 42893.02 47841.32 2015-10-16 17:21:23.000 289 21188.88 91.26 42893.01 47841.32 2015-10-16 17:21:24.000 289 21188.93 91.25 42893.00 47841.30 2015-10-16 17:21:25.000 289 21188.96 91.26 42893.00 47841.30 2015-10-16 17:21:26.000 289 21188.97 91.25 42892.99 47841.28 2015-10-16 17:21:27.000 289 21188.97 91.26 42892.98 47841.29 2015-10-16 17:21:28.000 289 21188.98 91.26 42892.97 47841.30 2015-10-16 17:21:29.000 289 21188.99 91.25 42892.96 47841.31 2015-10-16 17:21:30.000 289 21188.95 91.26 42892.96 47841.29 2015-10-16 17:21:31.000 289 21189.00 91.30 42892.95 47841.28 2015-10-16 17:21:32.000 289 21189.03 91.29 42892.96 47841.27 2015-10-16 17:21:33.000 289 21189.02 91.31 42892.93 47841.27 2015-10-16 17:21:34.000 289 21188.96 91.35 42892.93 47841.25 2015-10-16 17:21:35.000 289 21188.93 91.37 42892.93 47841.23 2015-10-16 17:21:36.000 289 21188.98 91.37 42892.89 47841.22 2015-10-16 17:21:37.000 289 21188.96 91.38 42892.94 47841.21 2015-10-16 17:21:38.000 289 21188.97 91.39 42892.93 47841.23 2015-10-16 17:21:39.000 289 21188.95 91.41 42892.94 47841.26 2015-10-16 17:21:40.000 289 21188.89 91.46 42892.94 47841.25 2015-10-16 17:21:41.000 289 21188.83 91.51 42892.94 47841.24 2015-10-16 17:21:42.000 289 21188.81 91.55 42892.94 47841.23 2015-10-16 17:21:43.000 289 21188.84 91.55 42892.92 47841.19 2015-10-16 17:21:44.000 289 21188.86 91.49 42892.93 47841.19 2015-10-16 17:21:45.000 289 21188.86 91.45 42892.98 47841.20 2015-10-16 17:21:46.000 289 21188.89 91.41 42893.05 47841.26 2015-10-16 17:21:47.000 289 21188.87 91.38 42893.10 47841.31 2015-10-16 17:21:48.000 289 21188.84 91.38 42893.11 47841.35 2015-10-16 17:21:49.000 289 21188.78 91.40 42893.14 47841.39 2015-10-16 17:21:50.000 289 21188.76 91.42 42893.16 47841.36 2015-10-16 17:21:51.000 289 21188.70 91.44 42893.17 47841.36 2015-10-16 17:21:52.000 289 21188.67 91.44 42893.18 47841.33 2015-10-16 17:21:53.000 289 21188.63 91.42 42893.19 47841.32 2015-10-16 17:21:54.000 289 21188.58 91.43 42893.15 47841.31 2015-10-16 17:21:55.000 289 21188.54 91.45 42893.15 47841.29 2015-10-16 17:21:56.000 289 21188.48 91.48 42893.14 47841.22 2015-10-16 17:21:57.000 289 21188.44 91.51 42893.11 47841.20 2015-10-16 17:21:58.000 289 21188.44 91.50 42893.04 47841.15 2015-10-16 17:21:59.000 289 21188.39 91.53 42892.98 47841.12 2015-10-16 17:22:00.000 289 21188.39 91.57 42892.98 47841.05 2015-10-16 17:22:01.000 289 21188.37 91.59 42892.92 47841.02 2015-10-16 17:22:02.000 289 21188.38 91.62 42892.87 47841.00 2015-10-16 17:22:03.000 289 21188.35 91.68 42892.83 47840.94 2015-10-16 17:22:04.000 289 21188.35 91.73 42892.78 47840.91 2015-10-16 17:22:05.000 289 21188.33 91.79 42892.72 47840.81 2015-10-16 17:22:06.000 289 21188.31 91.77 42892.68 47840.80 2015-10-16 17:22:07.000 289 21188.30 91.81 42892.68 47840.74 2015-10-16 17:22:08.000 289 21188.30 91.83 42892.64 47840.71 2015-10-16 17:22:09.000 289 21188.31 91.84 42892.60 47840.67 2015-10-16 17:22:10.000 289 21188.32 91.82 42892.53 47840.64 2015-10-16 17:22:11.000 289 21188.32 91.79 42892.50 47840.63 2015-10-16 17:22:12.000 289 21188.31 91.78 42892.50 47840.61 2015-10-16 17:22:13.000 289 21188.35 91.73 42892.52 47840.63 2015-10-16 17:22:14.000 289 21188.38 91.67 42892.57 47840.63 2015-10-16 17:22:15.000 289 21188.41 91.64 42892.62 47840.67 2015-10-16 17:22:16.000 289 21188.47 91.62 42892.66 47840.72 2015-10-16 17:22:17.000 289 21188.46 91.61 42892.67 47840.77 2015-10-16 17:22:18.000 289 21188.50 91.63 42892.66 47840.79 2015-10-16 17:22:19.000 289 21188.51 91.60 42892.70 47840.84 2015-10-16 17:22:20.000 289 21188.50 91.53 42892.74 47840.86 2015-10-16 17:22:21.000 289 21188.52 91.54 42892.74 47840.90 2015-10-16 17:22:22.000 289 21188.57 91.54 42892.76 47840.92 2015-10-16 17:22:23.000 289 21188.57 91.49 42892.78 47840.93 2015-10-16 17:22:24.000 289 21188.60 91.48 42892.74 47840.95 2015-10-16 17:22:25.000 289 21188.58 91.47 42892.76 47840.96 2015-10-16 17:22:26.000 289 21188.59 91.44 42892.82 47840.98 2015-10-16 17:22:27.000 289 21188.58 91.41 42892.83 47840.98 2015-10-16 17:22:28.000 289 21188.59 91.38 42892.83 47840.98 2015-10-16 17:22:29.000 289 21188.58 91.40 42892.85 47841.01 2015-10-16 17:22:30.000 289 21188.53 91.41 42892.89 47841.03 2015-10-16 17:22:31.000 289 21188.56 91.45 42892.88 47841.02 2015-10-16 17:22:32.000 289 21188.53 91.45 42892.86 47840.99 2015-10-16 17:22:33.000 289 21188.51 91.50 42892.87 47840.99 2015-10-16 17:22:34.000 289 21188.48 91.51 42892.84 47840.96 2015-10-16 17:22:35.000 289 21188.47 91.49 42892.83 47840.98 2015-10-16 17:22:36.000 289 21188.48 91.46 42892.88 47840.97 2015-10-16 17:22:37.000 289 21188.51 91.43 42892.88 47840.97 2015-10-16 17:22:38.000 289 21188.50 91.39 42892.89 47841.00 2015-10-16 17:22:39.000 289 21188.49 91.40 42892.92 47841.03 2015-10-16 17:22:40.000 289 21188.52 91.41 42892.94 47841.04 2015-10-16 17:22:41.000 289 21188.57 91.39 42892.98 47841.11 2015-10-16 17:22:42.000 289 21188.56 91.41 42892.99 47841.13 2015-10-16 17:22:43.000 289 21188.56 91.46 42892.99 47841.14 2015-10-16 17:22:44.000 289 21188.57 91.50 42892.99 47841.14 2015-10-16 17:22:45.000 289 21188.55 91.53 42892.96 47841.13 2015-10-16 17:22:46.000 289 21188.55 91.59 42892.93 47841.09 2015-10-16 17:22:47.000 289 21188.50 91.65 42892.90 47841.05 2015-10-16 17:22:48.000 289 21188.49 91.70 42892.86 47841.02 2015-10-16 17:22:49.000 289 21188.49 91.75 42892.86 47840.98 2015-10-16 17:22:50.000 289 21188.47 91.78 42892.85 47840.95 2015-10-16 17:22:51.000 289 21188.48 91.81 42892.81 47840.94 2015-10-16 17:22:52.000 289 21188.48 91.79 42892.80 47840.91 2015-10-16 17:22:53.000 289 21188.43 91.79 42892.79 47840.87 2015-10-16 17:22:54.000 289 21188.46 91.78 42892.79 47840.89 2015-10-16 17:22:55.000 289 21188.49 91.73 42892.79 47840.87 2015-10-16 17:22:56.000 289 21188.50 91.69 42892.81 47840.88 2015-10-16 17:22:57.000 289 21188.45 91.67 42892.85 47840.91 2015-10-16 17:22:58.000 289 21188.43 91.68 42892.83 47840.94 2015-10-16 17:22:59.000 289 21188.41 91.70 42892.86 47840.94 2015-10-16 17:23:00.000 289 21188.43 91.74 42892.88 47840.96 2015-10-16 17:23:01.000 289 21188.42 91.76 42892.89 47840.96 2015-10-16 17:23:02.000 289 21188.41 91.76 42892.90 47840.96 2015-10-16 17:23:03.000 289 21188.44 91.73 42892.91 47840.98 2015-10-16 17:23:04.000 289 21188.42 91.74 42892.90 47840.97 2015-10-16 17:23:05.000 289 21188.38 91.76 42892.90 47840.98 2015-10-16 17:23:06.000 289 21188.33 91.80 42892.88 47840.94 2015-10-16 17:23:07.000 289 21188.32 91.79 42892.86 47840.91 2015-10-16 17:23:08.000 289 21188.26 91.82 42892.82 47840.91 2015-10-16 17:23:09.000 289 21188.22 91.84 42892.79 47840.86 2015-10-16 17:23:10.000 289 21188.21 91.88 42892.79 47840.84 2015-10-16 17:23:11.000 289 21188.20 91.86 42892.74 47840.81 2015-10-16 17:23:12.000 289 21188.17 91.88 42892.74 47840.79 2015-10-16 17:23:13.000 289 21188.16 91.90 42892.73 47840.76 2015-10-16 17:23:14.000 289 21188.18 91.88 42892.71 47840.76 2015-10-16 17:23:15.000 289 21188.14 91.88 42892.73 47840.73 2015-10-16 17:23:16.000 289 21188.10 91.91 42892.70 47840.69 2015-10-16 17:23:17.000 289 21188.09 91.91 42892.68 47840.67 2015-10-16 17:23:18.000 289 21188.07 91.88 42892.66 47840.63 2015-10-16 17:23:19.000 289 21188.09 91.86 42892.64 47840.63 2015-10-16 17:23:20.000 289 21188.10 91.83 42892.64 47840.64 2015-10-16 17:23:21.000 289 21188.13 91.81 42892.61 47840.61 2015-10-16 17:23:22.000 289 21188.10 91.79 42892.60 47840.62 2015-10-16 17:23:23.000 289 21188.10 91.77 42892.59 47840.60 2015-10-16 17:23:24.000 289 21188.14 91.75 42892.62 47840.65 2015-10-16 17:23:25.000 289 21188.17 91.73 42892.64 47840.65 2015-10-16 17:23:26.000 289 21188.18 91.72 42892.63 47840.67 2015-10-16 17:23:27.000 289 21188.24 91.72 42892.62 47840.67 2015-10-16 17:23:28.000 289 21188.26 91.73 42892.61 47840.69 2015-10-16 17:23:29.000 289 21188.29 91.73 42892.59 47840.70 2015-10-16 17:23:30.000 289 21188.32 91.73 42892.63 47840.69 2015-10-16 17:23:31.000 289 21188.35 91.69 42892.61 47840.67 2015-10-16 17:23:32.000 289 21188.36 91.68 42892.57 47840.72 2015-10-16 17:23:33.000 289 21188.36 91.67 42892.59 47840.72 2015-10-16 17:23:34.000 289 21188.36 91.65 42892.60 47840.70 2015-10-16 17:23:35.000 289 21188.38 91.64 42892.60 47840.71 2015-10-16 17:23:36.000 289 21188.38 91.62 42892.59 47840.73 2015-10-16 17:23:37.000 289 21188.38 91.65 42892.60 47840.72 2015-10-16 17:23:38.000 289 21188.37 91.66 42892.59 47840.72 2015-10-16 17:23:39.000 289 21188.35 91.65 42892.55 47840.71 2015-10-16 17:23:40.000 289 21188.39 91.61 42892.50 47840.66 2015-10-16 17:23:41.000 289 21188.39 91.59 42892.52 47840.64 2015-10-16 17:23:42.000 289 21188.35 91.59 42892.52 47840.62 2015-10-16 17:23:43.000 289 21188.36 91.59 42892.54 47840.61 2015-10-16 17:23:44.000 289 21188.40 91.61 42892.50 47840.62 2015-10-16 17:23:45.000 289 21188.39 91.61 42892.51 47840.60 2015-10-16 17:23:46.000 289 21188.40 91.61 42892.48 47840.60 2015-10-16 17:23:47.000 289 21188.40 91.61 42892.45 47840.60 2015-10-16 17:23:48.000 289 21188.38 91.63 42892.49 47840.61 2015-10-16 17:23:49.000 289 21188.37 91.60 42892.53 47840.61 2015-10-16 17:23:50.000 289 21188.37 91.58 42892.51 47840.62 2015-10-16 17:23:51.000 289 21188.34 91.54 42892.55 47840.64 2015-10-16 17:23:52.000 289 21188.33 91.53 42892.57 47840.64 2015-10-16 17:23:53.000 289 21188.32 91.52 42892.58 47840.65 2015-10-16 17:23:54.000 289 21188.34 91.49 42892.59 47840.66 2015-10-16 17:23:55.000 289 21188.36 91.46 42892.61 47840.68 2015-10-16 17:23:56.000 289 21188.39 91.40 42892.61 47840.72 2015-10-16 17:23:57.000 289 21188.40 91.38 42892.63 47840.77 2015-10-16 17:23:58.000 289 21188.39 91.34 42892.69 47840.77 2015-10-16 17:23:59.000 289 21188.38 91.31 42892.72 47840.81 2015-10-16 17:24:00.000 289 21188.41 91.28 42892.72 47840.82 2015-10-16 17:24:01.000 289 21188.43 91.27 42892.75 47840.87 2015-10-16 17:24:02.000 289 21188.46 91.27 42892.76 47840.88 2015-10-16 17:24:03.000 289 21188.47 91.31 42892.77 47840.90 2015-10-16 17:24:04.000 289 21188.52 91.30 42892.76 47840.91 2015-10-16 17:24:05.000 289 21188.56 91.28 42892.79 47840.92 2015-10-16 17:24:06.000 289 21188.54 91.26 42892.81 47840.93 2015-10-16 17:24:07.000 289 21188.55 91.27 42892.79 47840.93 2015-10-16 17:24:08.000 289 21188.54 91.23 42892.83 47840.94 2015-10-16 17:24:09.000 289 21188.53 91.20 42892.85 47840.94 2015-10-16 17:24:10.000 289 21188.52 91.19 42892.85 47840.99 2015-10-16 17:24:11.000 289 21188.49 91.20 42892.84 47840.97 2015-10-16 17:24:12.000 289 21188.44 91.16 42892.85 47840.98 2015-10-16 17:24:13.000 289 21188.40 91.17 42892.86 47840.96 2015-10-16 17:24:14.000 289 21188.35 91.23 42892.84 47840.97 2015-10-16 17:24:15.000 289 21188.33 91.19 42892.85 47840.94 2015-10-16 17:24:16.000 289 21188.33 91.19 42892.85 47840.92 2015-10-16 17:24:17.000 289 21188.35 91.19 42892.88 47840.90 2015-10-16 17:24:18.000 289 21188.36 91.17 42892.87 47840.94 2015-10-16 17:24:19.000 289 21188.36 91.15 42892.91 47840.95 2015-10-16 17:24:20.000 289 21188.41 91.13 42892.95 47840.96 2015-10-16 17:24:21.000 289 21188.44 91.12 42892.96 47840.97 2015-10-16 17:24:22.000 289 21188.44 91.13 42892.95 47841.02 2015-10-16 17:24:23.000 289 21188.41 91.12 42892.93 47841.04 2015-10-16 17:24:24.000 289 21188.46 91.09 42892.96 47841.02 2015-10-16 17:24:25.000 289 21188.45 91.09 42892.99 47841.04 2015-10-16 17:24:26.000 289 21188.46 91.06 42892.99 47841.06 2015-10-16 17:24:27.000 289 21188.44 91.03 42893.03 47841.07 2015-10-16 17:24:28.000 289 21188.42 91.01 42893.04 47841.10 2015-10-16 17:24:29.000 289 21188.44 91.03 42893.04 47841.09 2015-10-16 17:24:30.000 289 21188.42 91.03 42893.05 47841.10 2015-10-16 17:24:31.000 289 21188.43 91.00 42893.10 47841.13 2015-10-16 17:24:32.000 289 21188.46 91.00 42893.07 47841.13 2015-10-16 17:24:33.000 289 21188.49 91.02 42893.10 47841.18 2015-10-16 17:24:34.000 289 21188.50 90.99 42893.12 47841.19 2015-10-16 17:24:35.000 289 21188.46 90.93 42893.14 47841.21 2015-10-16 17:24:36.000 289 21188.47 90.94 42893.16 47841.21 2015-10-16 17:24:37.000 289 21188.50 90.98 42893.14 47841.23 2015-10-16 17:24:38.000 289 21188.47 90.96 42893.18 47841.24 2015-10-16 17:24:39.000 289 21188.47 90.98 42893.17 47841.24 2015-10-16 17:24:40.000 289 21188.47 91.02 42893.15 47841.25 2015-10-16 17:24:41.000 289 21188.48 91.00 42893.14 47841.23 2015-10-16 17:24:42.000 289 21188.50 90.96 42893.14 47841.23 2015-10-16 17:24:43.000 289 21188.50 90.91 42893.15 47841.22 2015-10-16 17:24:44.000 289 21188.50 90.92 42893.17 47841.24 2015-10-16 17:24:45.000 289 21188.50 90.90 42893.17 47841.23 2015-10-16 17:24:46.000 289 21188.50 90.88 42893.17 47841.23 2015-10-16 17:24:47.000 289 21188.48 90.87 42893.17 47841.23 2015-10-16 17:24:48.000 289 21188.43 90.84 42893.18 47841.23 2015-10-16 17:24:49.000 289 21188.41 90.84 42893.18 47841.21 2015-10-16 17:24:50.000 289 21188.44 90.84 42893.17 47841.19 2015-10-16 17:24:51.000 289 21188.42 90.86 42893.17 47841.23 2015-10-16 17:24:52.000 289 21188.40 90.85 42893.17 47841.20 2015-10-16 17:24:53.000 289 21188.43 90.85 42893.17 47841.21 2015-10-16 17:24:54.000 289 21188.41 90.86 42893.15 47841.21 2015-10-16 17:24:55.000 289 21188.40 90.91 42893.11 47841.19 2015-10-16 17:24:56.000 289 21188.35 90.97 42893.09 47841.19 2015-10-16 17:24:57.000 289 21188.33 91.03 42893.07 47841.15 2015-10-16 17:24:58.000 289 21188.32 91.06 42893.02 47841.10 2015-10-16 17:24:59.000 289 21188.28 91.10 42892.96 47841.05 2015-10-16 17:25:00.000 289 21188.23 91.12 42892.94 47841.00 2015-10-16 17:25:01.000 289 21188.20 91.16 42892.93 47840.95 2015-10-16 17:25:02.000 289 21188.16 91.20 42892.90 47840.92 2015-10-16 17:25:03.000 289 21188.13 91.24 42892.84 47840.86 2015-10-16 17:25:04.000 289 21188.12 91.26 42892.79 47840.81 2015-10-16 17:25:05.000 289 21188.12 91.27 42892.74 47840.77 2015-10-16 17:25:06.000 289 21188.11 91.29 42892.75 47840.75 2015-10-16 17:25:07.000 289 21188.14 91.29 42892.75 47840.75 2015-10-16 17:25:08.000 289 21188.19 91.27 42892.72 47840.72 2015-10-16 17:25:09.000 289 21188.22 91.25 42892.75 47840.72 2015-10-16 17:25:10.000 289 21188.22 91.24 42892.73 47840.74 2015-10-16 17:25:11.000 289 21188.25 91.20 42892.69 47840.76 2015-10-16 17:25:12.000 289 21188.26 91.21 42892.73 47840.79 2015-10-16 17:25:13.000 289 21188.25 91.23 42892.73 47840.81 2015-10-16 17:25:14.000 289 21188.25 91.24 42892.76 47840.77 2015-10-16 17:25:15.000 289 21188.25 91.24 42892.80 47840.83 2015-10-16 17:25:16.000 289 21188.30 91.24 42892.78 47840.82 2015-10-16 17:25:17.000 289 21188.31 91.25 42892.78 47840.84 2015-10-16 17:25:18.000 289 21188.31 91.23 42892.79 47840.85 2015-10-16 17:25:19.000 289 21188.33 91.22 42892.84 47840.85 2015-10-16 17:25:20.000 289 21188.34 91.24 42892.82 47840.88 2015-10-16 17:25:21.000 289 21188.40 91.30 42892.80 47840.89 2015-10-16 17:25:22.000 289 21188.41 91.30 42892.80 47840.91 2015-10-16 17:25:23.000 289 21188.41 91.29 42892.82 47840.91 2015-10-16 17:25:24.000 289 21188.43 91.32 42892.81 47840.92 2015-10-16 17:25:25.000 289 21188.37 91.38 42892.80 47840.91 2015-10-16 17:25:26.000 289 21188.35 91.44 42892.78 47840.87 2015-10-16 17:25:27.000 289 21188.31 91.49 42892.76 47840.84 2015-10-16 17:25:28.000 289 21188.27 91.56 42892.68 47840.80 2015-10-16 17:25:29.000 289 21188.26 91.61 42892.64 47840.73 2015-10-16 17:25:30.000 289 21188.25 91.67 42892.60 47840.71 2015-10-16 17:25:31.000 289 21188.24 91.69 42892.58 47840.67 2015-10-16 17:25:32.000 289 21188.26 91.71 42892.55 47840.62 2015-10-16 17:25:33.000 289 21188.24 91.70 42892.50 47840.59 2015-10-16 17:25:34.000 289 21188.23 91.68 42892.51 47840.58 2015-10-16 17:25:35.000 289 21188.26 91.71 42892.51 47840.54 2015-10-16 17:25:36.000 289 21188.26 91.74 42892.49 47840.57 2015-10-16 17:25:37.000 289 21188.24 91.75 42892.49 47840.52 2015-10-16 17:25:38.000 289 21188.28 91.76 42892.48 47840.54 2015-10-16 17:25:39.000 289 21188.27 91.78 42892.46 47840.53 2015-10-16 17:25:40.000 289 21188.29 91.74 42892.45 47840.54 2015-10-16 17:25:41.000 289 21188.28 91.75 42892.45 47840.53 2015-10-16 17:25:42.000 289 21188.30 91.76 42892.47 47840.54 2015-10-16 17:25:43.000 289 21188.31 91.76 42892.47 47840.56 2015-10-16 17:25:44.000 289 21188.33 91.78 42892.47 47840.58 2015-10-16 17:25:45.000 289 21188.33 91.78 42892.49 47840.54 2015-10-16 17:25:46.000 289 21188.30 91.80 42892.51 47840.56 2015-10-16 17:25:47.000 289 21188.28 91.82 42892.48 47840.57 2015-10-16 17:25:48.000 289 21188.25 91.82 42892.47 47840.53 2015-10-16 17:25:49.000 289 21188.23 91.84 42892.45 47840.51 2015-10-16 17:25:50.000 289 21188.21 91.90 42892.44 47840.52 2015-10-16 17:25:51.000 289 21188.17 91.92 42892.42 47840.48 2015-10-16 17:25:52.000 289 21188.14 91.93 42892.40 47840.45 2015-10-16 17:25:53.000 289 21188.10 91.96 42892.39 47840.42 2015-10-16 17:25:54.000 289 21188.10 91.98 42892.38 47840.41 2015-10-16 17:25:55.000 289 21188.08 92.02 42892.32 47840.37 2015-10-16 17:25:56.000 289 21188.08 92.02 42892.29 47840.31 2015-10-16 17:25:57.000 289 21188.10 92.01 42892.24 47840.30 2015-10-16 17:25:58.000 289 21188.12 92.01 42892.28 47840.29 2015-10-16 17:25:59.000 289 21188.20 92.03 42892.27 47840.33 2015-10-16 17:26:00.000 289 21188.22 92.01 42892.25 47840.28 2015-10-16 17:26:01.000 289 21188.23 92.02 42892.21 47840.32 2015-10-16 17:26:02.000 289 21188.24 92.05 42892.20 47840.31 2015-10-16 17:26:03.000 289 21188.26 92.07 42892.20 47840.31 2015-10-16 17:26:04.000 289 21188.27 92.07 42892.21 47840.32 2015-10-16 17:26:05.000 289 21188.28 92.07 42892.21 47840.32 2015-10-16 17:26:06.000 289 21188.33 92.03 42892.22 47840.32 2015-10-16 17:26:07.000 289 21188.34 92.00 42892.24 47840.34 2015-10-16 17:26:08.000 289 21188.34 91.97 42892.25 47840.37 2015-10-16 17:26:09.000 289 21188.35 91.93 42892.31 47840.39 2015-10-16 17:26:10.000 289 21188.31 91.95 42892.30 47840.39 2015-10-16 17:26:11.000 289 21188.31 91.96 42892.26 47840.38 2015-10-16 17:26:12.000 289 21188.29 91.98 42892.26 47840.40 2015-10-16 17:26:13.000 289 21188.29 92.01 42892.25 47840.38 2015-10-16 17:26:14.000 289 21188.23 92.03 42892.25 47840.34 2015-10-16 17:26:15.000 289 21188.20 92.07 42892.25 47840.31 2015-10-16 17:26:16.000 289 21188.18 92.08 42892.29 47840.30 2015-10-16 17:26:17.000 289 21188.18 92.08 42892.26 47840.29 2015-10-16 17:26:18.000 289 21188.19 92.06 42892.24 47840.29 2015-10-16 17:26:19.000 289 21188.17 92.06 42892.28 47840.33 2015-10-16 17:26:20.000 289 21188.19 92.02 42892.28 47840.30 2015-10-16 17:26:21.000 289 21188.18 92.02 42892.32 47840.36 2015-10-16 17:26:22.000 289 21188.22 92.02 42892.35 47840.36 2015-10-16 17:26:23.000 289 21188.20 92.02 42892.36 47840.38 2015-10-16 17:26:24.000 289 21188.21 92.02 42892.33 47840.38 2015-10-16 17:26:25.000 289 21188.24 92.01 42892.36 47840.39 2015-10-16 17:26:26.000 289 21188.24 92.01 42892.33 47840.40 2015-10-16 17:26:27.000 289 21188.24 92.01 42892.34 47840.40 2015-10-16 17:26:28.000 289 21188.24 91.99 42892.36 47840.39 2015-10-16 17:26:29.000 289 21188.22 91.98 42892.39 47840.40 2015-10-16 17:26:30.000 289 21188.22 91.99 42892.35 47840.38 2015-10-16 17:26:31.000 289 21188.23 92.00 42892.35 47840.37 2015-10-16 17:26:32.000 289 21188.19 92.02 42892.33 47840.38 2015-10-16 17:26:33.000 289 21188.21 92.05 42892.32 47840.37 2015-10-16 17:26:34.000 289 21188.18 92.07 42892.31 47840.37 2015-10-16 17:26:35.000 289 21188.16 92.08 42892.31 47840.38 2015-10-16 17:26:36.000 289 21188.14 92.10 42892.31 47840.34 2015-10-16 17:26:37.000 289 21188.15 92.09 42892.30 47840.32 2015-10-16 17:26:38.000 289 21188.17 92.09 42892.32 47840.34 2015-10-16 17:26:39.000 289 21188.15 92.12 42892.31 47840.31 2015-10-16 17:26:40.000 289 21188.20 92.14 42892.30 47840.34 2015-10-16 17:26:41.000 289 21188.18 92.16 42892.29 47840.32 2015-10-16 17:26:42.000 289 21188.16 92.17 42892.29 47840.33 2015-10-16 17:26:43.000 289 21188.17 92.19 42892.29 47840.31 2015-10-16 17:26:44.000 289 21188.18 92.19 42892.26 47840.30 2015-10-16 17:26:45.000 289 21188.19 92.13 42892.25 47840.31 2015-10-16 17:26:46.000 289 21188.22 92.14 42892.26 47840.31 2015-10-16 17:26:47.000 289 21188.23 92.12 42892.25 47840.34 2015-10-16 17:26:48.000 289 21188.27 92.08 42892.28 47840.33 2015-10-16 17:26:49.000 289 21188.29 92.06 42892.30 47840.38 2015-10-16 17:26:50.000 289 21188.30 92.04 42892.34 47840.39 2015-10-16 17:26:51.000 289 21188.35 92.03 42892.35 47840.43 2015-10-16 17:26:52.000 289 21188.34 92.01 42892.37 47840.44 2015-10-16 17:26:53.000 289 21188.38 92.00 42892.39 47840.48 2015-10-16 17:26:54.000 289 21188.39 91.99 42892.37 47840.46 2015-10-16 17:26:55.000 289 21188.37 91.96 42892.37 47840.49 2015-10-16 17:26:56.000 289 21188.38 91.97 42892.38 47840.49 2015-10-16 17:26:57.000 289 21188.35 92.00 42892.40 47840.51 2015-10-16 17:26:58.000 289 21188.35 92.00 42892.39 47840.50 2015-10-16 17:26:59.000 289 21188.33 92.04 42892.38 47840.48 2015-10-16 17:27:00.000 289 21188.32 92.09 42892.40 47840.47 2015-10-16 17:27:01.000 289 21188.33 92.12 42892.37 47840.46 2015-10-16 17:27:02.000 289 21188.33 92.18 42892.34 47840.46 2015-10-16 17:27:03.000 289 21188.34 92.22 42892.35 47840.45 2015-10-16 17:27:04.000 289 21188.37 92.23 42892.37 47840.46 2015-10-16 17:27:05.000 289 21188.36 92.28 42892.37 47840.44 2015-10-16 17:27:06.000 289 21188.34 92.31 42892.36 47840.45 2015-10-16 17:27:07.000 289 21188.35 92.33 42892.33 47840.44 2015-10-16 17:27:08.000 289 21188.34 92.36 42892.30 47840.42 2015-10-16 17:27:09.000 289 21188.35 92.37 42892.30 47840.45 2015-10-16 17:27:10.000 289 21188.37 92.38 42892.30 47840.47 2015-10-16 17:27:11.000 289 21188.38 92.40 42892.32 47840.45 2015-10-16 17:27:12.000 289 21188.40 92.41 42892.27 47840.43 2015-10-16 17:27:13.000 289 21188.40 92.43 42892.26 47840.43 2015-10-16 17:27:14.000 289 21188.41 92.42 42892.29 47840.41 2015-10-16 17:27:15.000 289 21188.36 92.41 42892.32 47840.43 2015-10-16 17:27:16.000 289 21188.37 92.44 42892.32 47840.42 2015-10-16 17:27:17.000 289 21188.36 92.42 42892.32 47840.44 2015-10-16 17:27:18.000 289 21188.34 92.42 42892.35 47840.43 2015-10-16 17:27:19.000 289 21188.34 92.44 42892.35 47840.45 2015-10-16 17:27:20.000 289 21188.32 92.45 42892.34 47840.45 2015-10-16 17:27:21.000 289 21188.30 92.48 42892.33 47840.43 2015-10-16 17:27:22.000 289 21188.31 92.48 42892.32 47840.42 2015-10-16 17:27:23.000 289 21188.32 92.50 42892.33 47840.41 2015-10-16 17:27:24.000 289 21188.32 92.49 42892.32 47840.42 2015-10-16 17:27:25.000 289 21188.30 92.47 42892.33 47840.41 2015-10-16 17:27:26.000 289 21188.32 92.44 42892.33 47840.40 2015-10-16 17:27:27.000 289 21188.31 92.43 42892.33 47840.40 2015-10-16 17:27:28.000 289 21188.31 92.39 42892.33 47840.44 2015-10-16 17:27:29.000 289 21188.32 92.41 42892.36 47840.44 2015-10-16 17:27:30.000 289 21188.32 92.40 42892.36 47840.44 2015-10-16 17:27:31.000 289 21188.32 92.41 42892.36 47840.47 2015-10-16 17:27:32.000 289 21188.33 92.43 42892.36 47840.46 2015-10-16 17:27:33.000 289 21188.33 92.45 42892.35 47840.46 2015-10-16 17:27:34.000 289 21188.33 92.45 42892.37 47840.45 2015-10-16 17:27:35.000 289 21188.35 92.45 42892.35 47840.45 2015-10-16 17:27:36.000 289 21188.38 92.48 42892.32 47840.46 2015-10-16 17:27:37.000 289 21188.41 92.49 42892.30 47840.42 2015-10-16 17:27:38.000 289 21188.41 92.46 42892.29 47840.43 2015-10-16 17:27:39.000 289 21188.43 92.42 42892.28 47840.44 2015-10-16 17:27:40.000 289 21188.43 92.42 42892.30 47840.42 2015-10-16 17:27:41.000 289 21188.41 92.41 42892.33 47840.44 2015-10-16 17:27:42.000 289 21188.45 92.44 42892.33 47840.47 2015-10-16 17:27:43.000 289 21188.47 92.44 42892.33 47840.49 2015-10-16 17:27:44.000 289 21188.53 92.39 42892.36 47840.52 2015-10-16 17:27:45.000 289 21188.61 92.30 42892.38 47840.55 2015-10-16 17:27:46.000 289 21188.69 92.24 42892.39 47840.60 2015-10-16 17:27:47.000 289 21188.73 92.20 42892.43 47840.68 2015-10-16 17:27:48.000 289 21188.77 92.19 42892.44 47840.73 2015-10-16 17:27:49.000 289 21188.80 92.19 42892.48 47840.75 2015-10-16 17:27:50.000 289 21188.86 92.18 42892.45 47840.75 2015-10-16 17:27:51.000 289 21188.89 92.15 42892.43 47840.75 2015-10-16 17:27:52.000 289 21188.86 92.11 42892.47 47840.76 2015-10-16 17:27:53.000 289 21188.85 92.10 42892.46 47840.78 2015-10-16 17:27:54.000 289 21188.81 92.12 42892.46 47840.77 2015-10-16 17:27:55.000 289 21188.79 92.13 42892.47 47840.80 2015-10-16 17:27:56.000 289 21188.77 92.15 42892.47 47840.75 2015-10-16 17:27:57.000 289 21188.80 92.12 42892.49 47840.78 2015-10-16 17:27:58.000 289 21188.77 92.10 42892.51 47840.79 2015-10-16 17:27:59.000 289 21188.80 92.09 42892.53 47840.79 2015-10-16 17:28:00.000 289 21188.79 92.08 42892.54 47840.80 2015-10-16 17:28:01.000 289 21188.80 92.10 42892.54 47840.81 2015-10-16 17:28:02.000 289 21188.76 92.15 42892.54 47840.82 2015-10-16 17:28:03.000 289 21188.70 92.19 42892.53 47840.79 2015-10-16 17:28:04.000 289 21188.65 92.24 42892.51 47840.79 2015-10-16 17:28:05.000 289 21188.64 92.26 42892.50 47840.73 2015-10-16 17:28:06.000 289 21188.64 92.25 42892.51 47840.75 2015-10-16 17:28:07.000 289 21188.60 92.28 42892.46 47840.71 2015-10-16 17:28:08.000 289 21188.59 92.29 42892.48 47840.69 2015-10-16 17:28:09.000 289 21188.60 92.30 42892.47 47840.68 2015-10-16 17:28:10.000 289 21188.58 92.31 42892.50 47840.69 2015-10-16 17:28:11.000 289 21188.57 92.34 42892.49 47840.68 2015-10-16 17:28:12.000 289 21188.58 92.37 42892.47 47840.68 2015-10-16 17:28:13.000 289 21188.57 92.37 42892.49 47840.70 2015-10-16 17:28:14.000 289 21188.57 92.40 42892.48 47840.68 2015-10-16 17:28:15.000 289 21188.56 92.45 42892.49 47840.70 2015-10-16 17:28:16.000 289 21188.57 92.49 42892.47 47840.72 2015-10-16 17:28:17.000 289 21188.59 92.50 42892.50 47840.70 2015-10-16 17:28:18.000 289 21188.58 92.52 42892.55 47840.71 2015-10-16 17:28:19.000 289 21188.61 92.54 42892.54 47840.72 2015-10-16 17:28:20.000 289 21188.61 92.58 42892.54 47840.72 2015-10-16 17:28:21.000 289 21188.65 92.58 42892.50 47840.74 2015-10-16 17:28:22.000 289 21188.66 92.56 42892.49 47840.73 2015-10-16 17:28:23.000 289 21188.66 92.52 42892.50 47840.72 2015-10-16 17:28:24.000 289 21188.65 92.50 42892.49 47840.71 2015-10-16 17:28:25.000 289 21188.65 92.48 42892.49 47840.74 2015-10-16 17:28:26.000 289 21188.65 92.49 42892.53 47840.74 2015-10-16 17:28:27.000 289 21188.64 92.50 42892.53 47840.75 2015-10-16 17:28:28.000 289 21188.65 92.52 42892.53 47840.72 2015-10-16 17:28:29.000 289 21188.64 92.54 42892.52 47840.72 2015-10-16 17:28:30.000 289 21188.67 92.58 42892.51 47840.74 2015-10-16 17:28:31.000 289 21188.72 92.56 42892.53 47840.74 2015-10-16 17:28:32.000 289 21188.76 92.52 42892.52 47840.77 2015-10-16 17:28:33.000 289 21188.78 92.49 42892.52 47840.79 2015-10-16 17:28:34.000 289 21188.79 92.48 42892.54 47840.81 2015-10-16 17:28:35.000 289 21188.77 92.52 42892.58 47840.82 2015-10-16 17:28:36.000 289 21188.75 92.59 42892.57 47840.83 2015-10-16 17:28:37.000 289 21188.73 92.62 42892.52 47840.80 2015-10-16 17:28:38.000 289 21188.72 92.63 42892.48 47840.77 2015-10-16 17:28:39.000 289 21188.71 92.63 42892.46 47840.73 2015-10-16 17:28:40.000 289 21188.69 92.64 42892.42 47840.71 2015-10-16 17:28:41.000 289 21188.70 92.63 42892.43 47840.71 2015-10-16 17:28:42.000 289 21188.68 92.64 42892.44 47840.70 2015-10-16 17:28:43.000 289 21188.66 92.69 42892.43 47840.70 2015-10-16 17:28:44.000 289 21188.60 92.74 42892.41 47840.67 2015-10-16 17:28:45.000 289 21188.54 92.76 42892.38 47840.63 2015-10-16 17:28:46.000 289 21188.51 92.78 42892.35 47840.60 2015-10-16 17:28:47.000 289 21188.48 92.83 42892.32 47840.56 2015-10-16 17:28:48.000 289 21188.50 92.87 42892.28 47840.54 2015-10-16 17:28:49.000 289 21188.49 92.90 42892.26 47840.51 2015-10-16 17:28:50.000 289 21188.50 92.87 42892.27 47840.50 2015-10-16 17:28:51.000 289 21188.51 92.84 42892.27 47840.48 2015-10-16 17:28:52.000 289 21188.52 92.83 42892.28 47840.50 2015-10-16 17:28:53.000 289 21188.53 92.85 42892.29 47840.52 2015-10-16 17:28:54.000 289 21188.53 92.85 42892.29 47840.53 2015-10-16 17:28:55.000 289 21188.54 92.86 42892.31 47840.50 2015-10-16 17:28:56.000 289 21188.53 92.84 42892.30 47840.50 2015-10-16 17:28:57.000 289 21188.57 92.81 42892.31 47840.50 2015-10-16 17:28:58.000 289 21188.59 92.79 42892.34 47840.52 2015-10-16 17:28:59.000 289 21188.59 92.80 42892.33 47840.54 2015-10-16 17:29:00.000 289 21188.62 92.80 42892.33 47840.58 2015-10-16 17:29:01.000 289 21188.65 92.80 42892.37 47840.57 2015-10-16 17:29:02.000 289 21188.65 92.81 42892.39 47840.61 2015-10-16 17:29:03.000 289 21188.70 92.80 42892.37 47840.63 2015-10-16 17:29:04.000 289 21188.73 92.79 42892.40 47840.65 2015-10-16 17:29:05.000 289 21188.74 92.77 42892.41 47840.68 2015-10-16 17:29:06.000 289 21188.76 92.79 42892.40 47840.71 2015-10-16 17:29:07.000 289 21188.79 92.81 42892.42 47840.71 2015-10-16 17:29:08.000 289 21188.77 92.83 42892.42 47840.72 2015-10-16 17:29:09.000 289 21188.76 92.86 42892.42 47840.72 2015-10-16 17:29:10.000 289 21188.77 92.84 42892.43 47840.73 2015-10-16 17:29:11.000 289 21188.78 92.83 42892.43 47840.74 2015-10-16 17:29:12.000 289 21188.77 92.82 42892.45 47840.76 2015-10-16 17:29:13.000 289 21188.77 92.82 42892.45 47840.77 2015-10-16 17:29:14.000 289 21188.74 92.84 42892.44 47840.76 2015-10-16 17:29:15.000 289 21188.66 92.91 42892.44 47840.75 2015-10-16 17:29:16.000 289 21188.58 92.98 42892.41 47840.70 2015-10-16 17:29:17.000 289 21188.58 92.98 42892.43 47840.64 2015-10-16 17:29:18.000 289 21188.58 92.99 42892.43 47840.59 2015-10-16 17:29:19.000 289 21188.60 92.97 42892.44 47840.57 2015-10-16 17:29:20.000 289 21188.58 92.96 42892.42 47840.58 2015-10-16 17:29:21.000 289 21188.57 92.96 42892.45 47840.56 2015-10-16 17:29:22.000 289 21188.55 92.93 42892.45 47840.57 2015-10-16 17:29:23.000 289 21188.57 92.88 42892.47 47840.59 2015-10-16 17:29:24.000 289 21188.57 92.85 42892.49 47840.59 2015-10-16 17:29:25.000 289 21188.62 92.81 42892.50 47840.62 2015-10-16 17:29:26.000 289 21188.63 92.77 42892.52 47840.66 2015-10-16 17:29:27.000 289 21188.72 92.75 42892.57 47840.69 2015-10-16 17:29:28.000 289 21188.74 92.76 42892.59 47840.74 2015-10-16 17:29:29.000 289 21188.73 92.76 42892.61 47840.78 2015-10-16 17:29:30.000 289 21188.76 92.75 42892.61 47840.80 2015-10-16 17:29:31.000 289 21188.79 92.71 42892.62 47840.83 2015-10-16 17:29:32.000 289 21188.80 92.69 42892.65 47840.84 2015-10-16 17:29:33.000 289 21188.81 92.69 42892.69 47840.88 2015-10-16 17:29:34.000 289 21188.83 92.69 42892.69 47840.93 2015-10-16 17:29:35.000 289 21188.88 92.69 42892.72 47840.96 2015-10-16 17:29:36.000 289 21188.89 92.72 42892.74 47840.97 2015-10-16 17:29:37.000 289 21188.89 92.76 42892.74 47841.00 2015-10-16 17:29:38.000 289 21188.88 92.74 42892.76 47841.02 2015-10-16 17:29:39.000 289 21188.90 92.72 42892.81 47841.00 2015-10-16 17:29:40.000 289 21188.89 92.74 42892.82 47841.03 2015-10-16 17:29:41.000 289 21188.89 92.69 42892.85 47841.05 2015-10-16 17:29:42.000 289 21188.92 92.66 42892.85 47841.06 2015-10-16 17:29:43.000 289 21188.94 92.64 42892.85 47841.10 2015-10-16 17:29:44.000 289 21188.96 92.63 42892.84 47841.12 2015-10-16 17:29:45.000 289 21188.97 92.63 42892.87 47841.14 2015-10-16 17:29:46.000 289 21188.99 92.62 42892.94 47841.16 2015-10-16 17:29:47.000 289 21189.00 92.61 42892.94 47841.21 2015-10-16 17:29:48.000 289 21189.00 92.63 42892.97 47841.22 2015-10-16 17:29:49.000 289 21189.00 92.64 42893.00 47841.25 2015-10-16 17:29:50.000 289 21188.98 92.65 42893.00 47841.24 2015-10-16 17:29:51.000 289 21188.99 92.69 42893.01 47841.25 2015-10-16 17:29:52.000 289 21188.96 92.73 42893.00 47841.27 2015-10-16 17:29:53.000 289 21188.92 92.78 42892.97 47841.25 2015-10-16 17:29:54.000 289 21188.90 92.77 42892.99 47841.23 2015-10-16 17:29:55.000 289 21188.92 92.79 42892.96 47841.23 2015-10-16 17:29:56.000 289 21188.93 92.80 42892.95 47841.20 2015-10-16 17:29:57.000 289 21188.89 92.80 42892.96 47841.20 2015-10-16 17:29:58.000 289 21188.88 92.76 42892.96 47841.18 2015-10-16 17:29:59.000 289 21188.90 92.73 42892.98 47841.19 2015-10-16 17:30:00.000 289 21188.95 92.70 42893.02 47841.22 2015-10-16 17:30:01.000 289 21189.00 92.67 42893.04 47841.25 2015-10-16 17:30:02.000 289 21189.02 92.66 42893.02 47841.33 2015-10-16 17:30:03.000 289 21189.02 92.67 42893.04 47841.34 2015-10-16 17:30:04.000 289 21189.00 92.66 42893.02 47841.37 2015-10-16 17:30:05.000 289 21189.02 92.65 42893.00 47841.39 2015-10-16 17:30:06.000 289 21189.04 92.63 42893.01 47841.38 2015-10-16 17:30:07.000 289 21189.04 92.64 42893.04 47841.38 2015-10-16 17:30:08.000 289 21189.07 92.63 42893.02 47841.40 2015-10-16 17:30:09.000 289 21189.05 92.65 42893.02 47841.39 2015-10-16 17:30:10.000 289 21189.07 92.67 42893.03 47841.38 2015-10-16 17:30:11.000 289 21189.06 92.68 42893.02 47841.37 2015-10-16 17:30:12.000 289 21189.10 92.68 42892.99 47841.36 2015-10-16 17:30:13.000 289 21189.09 92.67 42892.99 47841.36 2015-10-16 17:30:14.000 289 21189.09 92.69 42893.00 47841.36 2015-10-16 17:30:15.000 289 21189.11 92.67 42892.99 47841.34 2015-10-16 17:30:16.000 289 21189.10 92.69 42892.97 47841.37 2015-10-16 17:30:17.000 289 21189.07 92.70 42892.96 47841.34 2015-10-16 17:30:18.000 289 21189.04 92.74 42892.93 47841.32 2015-10-16 17:30:19.000 289 21189.03 92.71 42892.95 47841.32 2015-10-16 17:30:20.000 289 21189.02 92.69 42892.95 47841.28 2015-10-16 17:30:21.000 289 21189.02 92.67 42892.97 47841.32 2015-10-16 17:30:22.000 289 21189.04 92.67 42892.93 47841.30 2015-10-16 17:30:23.000 289 21189.08 92.68 42892.91 47841.30 2015-10-16 17:30:24.000 289 21189.11 92.69 42892.91 47841.31 2015-10-16 17:30:25.000 289 21189.13 92.70 42892.85 47841.31 2015-10-16 17:30:26.000 289 21189.14 92.68 42892.88 47841.31 2015-10-16 17:30:27.000 289 21189.15 92.67 42892.92 47841.31 2015-10-16 17:30:28.000 289 21189.16 92.69 42892.88 47841.30 2015-10-16 17:30:29.000 289 21189.19 92.71 42892.86 47841.32 2015-10-16 17:30:30.000 289 21189.14 92.74 42892.87 47841.31 2015-10-16 17:30:31.000 289 21189.17 92.75 42892.90 47841.31 2015-10-16 17:30:32.000 289 21189.16 92.75 42892.89 47841.32 2015-10-16 17:30:33.000 289 21189.16 92.77 42892.86 47841.28 2015-10-16 17:30:34.000 289 21189.16 92.81 42892.82 47841.26 2015-10-16 17:30:35.000 289 21189.16 92.85 42892.81 47841.27 2015-10-16 17:30:36.000 289 21189.17 92.88 42892.82 47841.22 2015-10-16 17:30:37.000 289 21189.15 92.92 42892.78 47841.21 2015-10-16 17:30:38.000 289 21189.13 92.95 42892.71 47841.17 2015-10-16 17:30:39.000 289 21189.12 92.98 42892.65 47841.10 2015-10-16 17:30:40.000 289 21189.09 93.00 42892.64 47841.07 2015-10-16 17:30:41.000 289 21189.07 93.04 42892.59 47841.05 2015-10-16 17:30:42.000 289 21189.08 93.03 42892.55 47840.98 2015-10-16 17:30:43.000 289 21189.09 93.03 42892.52 47840.96 2015-10-16 17:30:44.000 289 21189.08 93.01 42892.48 47840.91 2015-10-16 17:30:45.000 289 21189.08 92.98 42892.48 47840.90 2015-10-16 17:30:46.000 289 21189.10 92.97 42892.43 47840.89 2015-10-16 17:30:47.000 289 21189.13 92.95 42892.42 47840.90 2015-10-16 17:30:48.000 289 21189.09 92.95 42892.42 47840.89 2015-10-16 17:30:49.000 289 21189.04 92.96 42892.43 47840.87 2015-10-16 17:30:50.000 289 21189.02 92.95 42892.43 47840.88 2015-10-16 17:30:51.000 289 21189.01 92.96 42892.40 47840.87 2015-10-16 17:30:52.000 289 21189.00 93.00 42892.36 47840.83 2015-10-16 17:30:53.000 289 21188.99 92.97 42892.35 47840.79 2015-10-16 17:30:54.000 289 21188.99 92.96 42892.35 47840.75 2015-10-16 17:30:55.000 289 21188.98 92.97 42892.31 47840.73 2015-10-16 17:30:56.000 289 21189.00 92.94 42892.29 47840.72 2015-10-16 17:30:57.000 289 21188.98 92.92 42892.31 47840.71 2015-10-16 17:30:58.000 289 21189.00 92.90 42892.28 47840.72 2015-10-16 17:30:59.000 289 21189.02 92.91 42892.25 47840.68 2015-10-16 17:31:00.000 289 21188.98 92.96 42892.24 47840.71 2015-10-16 17:31:01.000 289 21188.98 93.01 42892.22 47840.66 2015-10-16 17:31:02.000 289 21189.02 93.04 42892.22 47840.65 2015-10-16 17:31:03.000 289 21189.04 93.07 42892.17 47840.64 2015-10-16 17:31:04.000 289 21189.05 93.06 42892.13 47840.61 2015-10-16 17:31:05.000 289 21189.10 93.06 42892.13 47840.59 2015-10-16 17:31:06.000 289 21189.08 93.09 42892.11 47840.59 2015-10-16 17:31:07.000 289 21189.08 93.10 42892.08 47840.61 2015-10-16 17:31:08.000 289 21189.12 93.10 42892.09 47840.59 2015-10-16 17:31:09.000 289 21189.14 93.11 42892.07 47840.60 2015-10-16 17:31:10.000 289 21189.16 93.11 42892.04 47840.60 2015-10-16 17:31:11.000 289 21189.16 93.10 42892.04 47840.60 2015-10-16 17:31:12.000 289 21189.17 93.09 42892.07 47840.62 2015-10-16 17:31:13.000 289 21189.18 93.05 42892.11 47840.61 2015-10-16 17:31:14.000 289 21189.18 93.03 42892.13 47840.64 2015-10-16 17:31:15.000 289 21189.20 93.04 42892.13 47840.64 2015-10-16 17:31:16.000 289 21189.18 93.05 42892.16 47840.64 2015-10-16 17:31:17.000 289 21189.17 93.03 42892.19 47840.67 2015-10-16 17:31:18.000 289 21189.19 92.99 42892.21 47840.68 2015-10-16 17:31:19.000 289 21189.20 92.96 42892.21 47840.70 2015-10-16 17:31:20.000 289 21189.21 92.93 42892.23 47840.72 2015-10-16 17:31:21.000 289 21189.21 92.92 42892.23 47840.74 2015-10-16 17:31:22.000 289 21189.25 92.90 42892.21 47840.78 2015-10-16 17:31:23.000 289 21189.24 92.88 42892.21 47840.77 2015-10-16 17:31:24.000 289 21189.20 92.90 42892.24 47840.80 2015-10-16 17:31:25.000 289 21189.19 92.90 42892.25 47840.77 2015-10-16 17:31:26.000 289 21189.20 92.89 42892.27 47840.79 2015-10-16 17:31:27.000 289 21189.20 92.90 42892.31 47840.78 2015-10-16 17:31:28.000 289 21189.21 92.89 42892.27 47840.79 2015-10-16 17:31:29.000 289 21189.22 92.86 42892.28 47840.79 2015-10-16 17:31:30.000 289 21189.22 92.82 42892.29 47840.81 2015-10-16 17:31:31.000 289 21189.25 92.80 42892.31 47840.83 2015-10-16 17:31:32.000 289 21189.25 92.79 42892.34 47840.84 2015-10-16 17:31:33.000 289 21189.26 92.78 42892.35 47840.86 2015-10-16 17:31:34.000 289 21189.29 92.73 42892.37 47840.87 2015-10-16 17:31:35.000 289 21189.30 92.69 42892.40 47840.89 2015-10-16 17:31:36.000 289 21189.32 92.68 42892.42 47840.94 2015-10-16 17:31:37.000 289 21189.33 92.66 42892.44 47840.93 2015-10-16 17:31:38.000 289 21189.38 92.63 42892.41 47840.99 2015-10-16 17:31:39.000 289 21189.38 92.65 42892.43 47840.97 2015-10-16 17:31:40.000 289 21189.38 92.65 42892.44 47841.01 2015-10-16 17:31:41.000 289 21189.40 92.63 42892.46 47841.01 2015-10-16 17:31:42.000 289 21189.43 92.64 42892.46 47841.02 2015-10-16 17:31:43.000 289 21189.46 92.61 42892.47 47841.04 2015-10-16 17:31:44.000 289 21189.51 92.57 42892.50 47841.08 2015-10-16 17:31:45.000 289 21189.54 92.53 42892.51 47841.11 2015-10-16 17:31:46.000 289 21189.53 92.54 42892.51 47841.13 2015-10-16 17:31:47.000 289 21189.52 92.57 42892.54 47841.15 2015-10-16 17:31:48.000 289 21189.50 92.57 42892.55 47841.14 2015-10-16 17:31:49.000 289 21189.49 92.57 42892.57 47841.19 2015-10-16 17:31:50.000 289 21189.49 92.59 42892.57 47841.18 2015-10-16 17:31:51.000 289 21189.47 92.61 42892.58 47841.17 2015-10-16 17:31:52.000 289 21189.44 92.62 42892.55 47841.15 2015-10-16 17:31:53.000 289 21189.43 92.58 42892.53 47841.15 2015-10-16 17:31:54.000 289 21189.43 92.54 42892.58 47841.14 2015-10-16 17:31:55.000 289 21189.44 92.53 42892.60 47841.13 2015-10-16 17:31:56.000 289 21189.45 92.50 42892.59 47841.14 2015-10-16 17:31:57.000 289 21189.40 92.48 42892.60 47841.15 2015-10-16 17:31:58.000 289 21189.41 92.47 42892.61 47841.16 2015-10-16 17:31:59.000 289 21189.44 92.41 42892.66 47841.18 2015-10-16 17:32:00.000 289 21189.41 92.40 42892.67 47841.18 2015-10-16 17:32:01.000 289 21189.41 92.40 42892.67 47841.18 2015-10-16 17:32:02.000 289 21189.40 92.40 42892.66 47841.20 2015-10-16 17:32:03.000 289 21189.39 92.37 42892.66 47841.20 2015-10-16 17:32:04.000 289 21189.40 92.34 42892.69 47841.20 2015-10-16 17:32:05.000 289 21189.38 92.32 42892.69 47841.21 2015-10-16 17:32:06.000 289 21189.36 92.29 42892.68 47841.23 2015-10-16 17:32:07.000 289 21189.37 92.27 42892.71 47841.24 2015-10-16 17:32:08.000 289 21189.39 92.23 42892.76 47841.25 2015-10-16 17:32:09.000 289 21189.38 92.21 42892.76 47841.27 2015-10-16 17:32:10.000 289 21189.43 92.19 42892.79 47841.29 2015-10-16 17:32:11.000 289 21189.48 92.18 42892.78 47841.32 2015-10-16 17:32:12.000 289 21189.49 92.13 42892.82 47841.34 2015-10-16 17:32:13.000 289 21189.47 92.06 42892.82 47841.38 2015-10-16 17:32:14.000 289 21189.50 92.00 42892.90 47841.42 2015-10-16 17:32:15.000 289 21189.53 91.98 42892.93 47841.45 2015-10-16 17:32:16.000 289 21189.52 91.99 42892.96 47841.49 2015-10-16 17:32:17.000 289 21189.52 92.01 42892.93 47841.52 2015-10-16 17:32:18.000 289 21189.53 92.05 42892.92 47841.53 2015-10-16 17:32:19.000 289 21189.49 92.09 42892.89 47841.52 2015-10-16 17:32:20.000 289 21189.47 92.16 42892.84 47841.47 2015-10-16 17:32:21.000 289 21189.41 92.21 42892.81 47841.43 2015-10-16 17:32:22.000 289 21189.42 92.24 42892.79 47841.35 2015-10-16 17:32:23.000 289 21189.42 92.24 42892.72 47841.31 2015-10-16 17:32:24.000 289 21189.40 92.26 42892.71 47841.29 2015-10-16 17:32:25.000 289 21189.38 92.32 42892.70 47841.28 2015-10-16 17:32:26.000 289 21189.39 92.36 42892.66 47841.26 2015-10-16 17:32:27.000 289 21189.38 92.40 42892.62 47841.23 2015-10-16 17:32:28.000 289 21189.40 92.40 42892.59 47841.16 2015-10-16 17:32:29.000 289 21189.43 92.39 42892.53 47841.14 2015-10-16 17:32:30.000 289 21189.45 92.38 42892.52 47841.13 2015-10-16 17:32:31.000 289 21189.43 92.39 42892.55 47841.13 2015-10-16 17:32:32.000 289 21189.46 92.36 42892.52 47841.13 2015-10-16 17:32:33.000 289 21189.47 92.36 42892.55 47841.13 2015-10-16 17:32:34.000 289 21189.47 92.36 42892.55 47841.14 2015-10-16 17:32:35.000 289 21189.49 92.37 42892.57 47841.14 2015-10-16 17:32:36.000 289 21189.47 92.38 42892.58 47841.15 2015-10-16 17:32:37.000 289 21189.49 92.38 42892.57 47841.17 2015-10-16 17:32:38.000 289 21189.51 92.42 42892.56 47841.16 2015-10-16 17:32:39.000 289 21189.51 92.44 42892.54 47841.18 2015-10-16 17:32:40.000 289 21189.52 92.43 42892.51 47841.15 2015-10-16 17:32:41.000 289 21189.51 92.42 42892.50 47841.14 2015-10-16 17:32:42.000 289 21189.52 92.43 42892.54 47841.14 2015-10-16 17:32:43.000 289 21189.52 92.45 42892.53 47841.14 2015-10-16 17:32:44.000 289 21189.56 92.46 42892.51 47841.14 2015-10-16 17:32:45.000 289 21189.60 92.44 42892.50 47841.14 2015-10-16 17:32:46.000 289 21189.56 92.46 42892.49 47841.17 2015-10-16 17:32:47.000 289 21189.56 92.50 42892.46 47841.14 2015-10-16 17:32:48.000 289 21189.54 92.51 42892.42 47841.12 2015-10-16 17:32:49.000 289 21189.56 92.50 42892.42 47841.11 2015-10-16 17:32:50.000 289 21189.56 92.49 42892.47 47841.12 2015-10-16 17:32:51.000 289 21189.57 92.45 42892.51 47841.12 2015-10-16 17:32:52.000 289 21189.60 92.41 42892.53 47841.14 2015-10-16 17:32:53.000 289 21189.60 92.36 42892.51 47841.17 2015-10-16 17:32:54.000 289 21189.62 92.34 42892.53 47841.21 2015-10-16 17:32:55.000 289 21189.64 92.33 42892.57 47841.24 2015-10-16 17:32:56.000 289 21189.67 92.27 42892.61 47841.25 2015-10-16 17:32:57.000 289 21189.66 92.23 42892.62 47841.29 2015-10-16 17:32:58.000 289 21189.69 92.17 42892.66 47841.32 2015-10-16 17:32:59.000 289 21189.68 92.15 42892.68 47841.35 2015-10-16 17:33:00.000 289 21189.68 92.16 42892.69 47841.37 2015-10-16 17:33:01.000 289 21189.69 92.19 42892.69 47841.39 2015-10-16 17:33:02.000 289 21189.66 92.19 42892.70 47841.40 2015-10-16 17:33:03.000 289 21189.63 92.19 42892.70 47841.36 2015-10-16 17:33:04.000 289 21189.64 92.22 42892.63 47841.36 2015-10-16 17:33:05.000 289 21189.63 92.24 42892.63 47841.34 2015-10-16 17:33:06.000 289 21189.62 92.24 42892.65 47841.30 2015-10-16 17:33:07.000 289 21189.62 92.19 42892.65 47841.28 2015-10-16 17:33:08.000 289 21189.59 92.17 42892.64 47841.26 2015-10-16 17:33:09.000 289 21189.59 92.17 42892.64 47841.27 2015-10-16 17:33:10.000 289 21189.61 92.16 42892.58 47841.24 2015-10-16 17:33:11.000 289 21189.62 92.12 42892.57 47841.24 2015-10-16 17:33:12.000 289 21189.63 92.11 42892.60 47841.24 2015-10-16 17:33:13.000 289 21189.60 92.09 42892.59 47841.24 2015-10-16 17:33:14.000 289 21189.56 92.02 42892.53 47841.21 2015-10-16 17:33:15.000 289 21189.53 91.96 42892.56 47841.19 2015-10-16 17:33:16.000 289 21189.45 91.97 42892.53 47841.15 2015-10-16 17:33:17.000 289 21189.38 91.99 42892.47 47841.08 2015-10-16 17:33:18.000 289 21189.36 92.03 42892.37 47841.00 2015-10-16 17:33:19.000 289 21189.32 92.06 42892.33 47840.95 2015-10-16 17:33:20.000 289 21189.26 92.08 42892.26 47840.84 2015-10-16 17:33:21.000 289 21189.24 92.13 42892.22 47840.79 2015-10-16 17:33:22.000 289 21189.21 92.15 42892.16 47840.73 2015-10-16 17:33:23.000 289 21189.19 92.18 42892.14 47840.70 2015-10-16 17:33:24.000 289 21189.22 92.16 42892.14 47840.66 2015-10-16 17:33:25.000 289 21189.26 92.15 42892.09 47840.61 2015-10-16 17:33:26.000 289 21189.26 92.14 42892.08 47840.63 2015-10-16 17:33:27.000 289 21189.26 92.11 42892.11 47840.63 2015-10-16 17:33:28.000 289 21189.26 92.10 42892.11 47840.64 2015-10-16 17:33:29.000 289 21189.28 92.10 42892.09 47840.65 2015-10-16 17:33:30.000 289 21189.28 92.11 42892.10 47840.65 2015-10-16 17:33:31.000 289 21189.32 92.12 42892.12 47840.66 2015-10-16 17:33:32.000 289 21189.30 92.11 42892.11 47840.67 2015-10-16 17:33:33.000 289 21189.30 92.09 42892.07 47840.65 2015-10-16 17:33:34.000 289 21189.36 92.07 42892.08 47840.67 2015-10-16 17:33:35.000 289 21189.35 92.05 42892.09 47840.65 2015-10-16 17:33:36.000 289 21189.35 92.04 42892.08 47840.68 2015-10-16 17:33:37.000 289 21189.33 92.05 42892.10 47840.65 2015-10-16 17:33:38.000 289 21189.34 92.04 42892.09 47840.67 2015-10-16 17:33:39.000 289 21189.32 92.05 42892.05 47840.66 2015-10-16 17:33:40.000 289 21189.34 92.01 42892.06 47840.64 2015-10-16 17:33:41.000 289 21189.37 91.98 42892.09 47840.67 2015-10-16 17:33:42.000 289 21189.40 91.94 42892.12 47840.69 2015-10-16 17:33:43.000 289 21189.43 91.94 42892.13 47840.71 2015-10-16 17:33:44.000 289 21189.43 91.95 42892.14 47840.73 2015-10-16 17:33:45.000 289 21189.48 92.00 42892.11 47840.76 2015-10-16 17:33:46.000 289 21189.52 91.99 42892.14 47840.78 2015-10-16 17:33:47.000 289 21189.57 91.99 42892.16 47840.81 2015-10-16 17:33:48.000 289 21189.57 92.00 42892.15 47840.83 2015-10-16 17:33:49.000 289 21189.60 91.97 42892.19 47840.83 2015-10-16 17:33:50.000 289 21189.55 92.00 42892.19 47840.85 2015-10-16 17:33:51.000 289 21189.57 92.01 42892.22 47840.88 2015-10-16 17:33:52.000 289 21189.60 92.00 42892.23 47840.90 2015-10-16 17:33:53.000 289 21189.62 91.98 42892.24 47840.92 2015-10-16 17:33:54.000 289 21189.60 91.97 42892.26 47840.93 2015-10-16 17:33:55.000 289 21189.61 91.97 42892.31 47840.93 2015-10-16 17:33:56.000 289 21189.61 91.99 42892.32 47840.95 2015-10-16 17:33:57.000 289 21189.61 92.01 42892.31 47840.97 2015-10-16 17:33:58.000 289 21189.68 91.98 42892.31 47840.95 2015-10-16 17:33:59.000 289 21189.74 91.93 42892.32 47840.99 2015-10-16 17:34:00.000 289 21189.75 91.88 42892.35 47841.00 2015-10-16 17:34:01.000 289 21189.76 91.87 42892.38 47841.05 2015-10-16 17:34:02.000 289 21189.82 91.92 42892.43 47841.09 2015-10-16 17:34:03.000 289 21189.86 91.96 42892.46 47841.16 2015-10-16 17:34:04.000 289 21189.90 91.99 42892.49 47841.21 2015-10-16 17:34:05.000 289 21189.92 92.03 42892.54 47841.25 2015-10-16 17:34:06.000 289 21189.93 92.09 42892.56 47841.29 2015-10-16 17:34:07.000 289 21189.97 92.14 42892.54 47841.33 2015-10-16 17:34:08.000 289 21189.99 92.16 42892.57 47841.34 2015-10-16 17:34:09.000 289 21190.00 92.18 42892.54 47841.39 2015-10-16 17:34:10.000 289 21190.00 92.22 42892.53 47841.37 2015-10-16 17:34:11.000 289 21189.96 92.29 42892.51 47841.39 2015-10-16 17:34:12.000 289 21189.95 92.33 42892.53 47841.36 2015-10-16 17:34:13.000 289 21189.93 92.35 42892.52 47841.33 2015-10-16 17:34:14.000 289 21189.93 92.36 42892.50 47841.30 2015-10-16 17:34:15.000 289 21189.91 92.38 42892.48 47841.29 2015-10-16 17:34:16.000 289 21189.90 92.39 42892.47 47841.29 2015-10-16 17:34:17.000 289 21189.91 92.34 42892.49 47841.29 2015-10-16 17:34:18.000 289 21189.92 92.34 42892.49 47841.30 2015-10-16 17:34:19.000 289 21189.89 92.34 42892.52 47841.29 2015-10-16 17:34:20.000 289 21189.86 92.41 42892.52 47841.28 2015-10-16 17:34:21.000 289 21189.85 92.54 42892.50 47841.27 2015-10-16 17:34:22.000 289 21189.87 92.59 42892.42 47841.22 2015-10-16 17:34:23.000 289 21189.86 92.61 42892.35 47841.18 2015-10-16 17:34:24.000 289 21189.86 92.60 42892.35 47841.12 2015-10-16 17:34:25.000 289 21189.86 92.55 42892.34 47841.12 2015-10-16 17:34:26.000 289 21189.87 92.51 42892.30 47841.07 2015-10-16 17:34:27.000 289 21189.90 92.47 42892.29 47841.10 2015-10-16 17:34:28.000 289 21189.91 92.43 42892.36 47841.11 2015-10-16 17:34:29.000 289 21189.91 92.37 42892.36 47841.13 2015-10-16 17:34:30.000 289 21189.89 92.34 42892.37 47841.13 2015-10-16 17:34:31.000 289 21189.87 92.33 42892.38 47841.15 2015-10-16 17:34:32.000 289 21189.89 92.29 42892.38 47841.18 2015-10-16 17:34:33.000 289 21189.91 92.25 42892.41 47841.18 2015-10-16 17:34:34.000 289 21189.91 92.21 42892.43 47841.21 2015-10-16 17:34:35.000 289 21189.90 92.18 42892.42 47841.25 2015-10-16 17:34:36.000 289 21189.89 92.15 42892.45 47841.24 2015-10-16 17:34:37.000 289 21189.87 92.14 42892.46 47841.24 2015-10-16 17:34:38.000 289 21189.90 92.13 42892.46 47841.27 2015-10-16 17:34:39.000 289 21189.91 92.13 42892.49 47841.24 2015-10-16 17:34:40.000 289 21189.90 92.11 42892.47 47841.26 2015-10-16 17:34:41.000 289 21189.91 92.09 42892.44 47841.26 2015-10-16 17:34:42.000 289 21189.90 92.06 42892.47 47841.28 2015-10-16 17:34:43.000 289 21189.90 92.04 42892.50 47841.27 2015-10-16 17:34:44.000 289 21189.90 92.02 42892.50 47841.28 2015-10-16 17:34:45.000 289 21189.89 92.00 42892.50 47841.27 2015-10-16 17:34:46.000 289 21189.88 92.01 42892.51 47841.27 2015-10-16 17:34:47.000 289 21189.84 92.02 42892.54 47841.29 2015-10-16 17:34:48.000 289 21189.86 92.03 42892.55 47841.29 2015-10-16 17:34:49.000 289 21189.87 92.01 42892.57 47841.31 2015-10-16 17:34:50.000 289 21189.84 92.03 42892.55 47841.28 2015-10-16 17:34:51.000 289 21189.85 92.04 42892.55 47841.30 2015-10-16 17:34:52.000 289 21189.81 92.05 42892.50 47841.28 2015-10-16 17:34:53.000 289 21189.76 92.09 42892.50 47841.25 2015-10-16 17:34:54.000 289 21189.75 92.11 42892.54 47841.25 2015-10-16 17:34:55.000 289 21189.80 92.13 42892.49 47841.24 2015-10-16 17:34:56.000 289 21189.79 92.16 42892.48 47841.21 2015-10-16 17:34:57.000 289 21189.81 92.19 42892.40 47841.19 2015-10-16 17:34:58.000 289 21189.82 92.24 42892.38 47841.17 2015-10-16 17:34:59.000 289 21189.83 92.30 42892.38 47841.14 2015-10-16 17:35:00.000 289 21189.83 92.30 42892.33 47841.14 2015-10-16 17:35:01.000 289 21189.77 92.32 42892.33 47841.10 2015-10-16 17:35:02.000 289 21189.84 92.27 42892.36 47841.07 2015-10-16 17:35:03.000 289 21189.87 92.17 42892.39 47841.10 2015-10-16 17:35:04.000 289 21189.94 92.13 42892.41 47841.13 2015-10-16 17:35:05.000 289 21189.97 92.10 42892.43 47841.19 2015-10-16 17:35:06.000 289 21189.99 92.08 42892.45 47841.25 2015-10-16 17:35:07.000 289 21189.99 92.09 42892.48 47841.28 2015-10-16 17:35:08.000 289 21189.96 92.12 42892.50 47841.30 2015-10-16 17:35:09.000 289 21189.96 92.11 42892.49 47841.30 2015-10-16 17:35:10.000 289 21189.96 92.13 42892.50 47841.31 2015-10-16 17:35:11.000 289 21189.95 92.17 42892.50 47841.30 2015-10-16 17:35:12.000 289 21189.93 92.18 42892.50 47841.29 2015-10-16 17:35:13.000 289 21189.90 92.22 42892.46 47841.26 2015-10-16 17:35:14.000 289 21189.87 92.23 42892.42 47841.25 2015-10-16 17:35:15.000 289 21189.83 92.26 42892.45 47841.22 2015-10-16 17:35:16.000 289 21189.83 92.30 42892.44 47841.18 2015-10-16 17:35:17.000 289 21189.81 92.33 42892.37 47841.16 2015-10-16 17:35:18.000 289 21189.76 92.37 42892.35 47841.12 2015-10-16 17:35:19.000 289 21189.77 92.43 42892.29 47841.08 2015-10-16 17:35:20.000 289 21189.73 92.50 42892.20 47841.02 2015-10-16 17:35:21.000 289 21189.72 92.52 42892.21 47840.98 2015-10-16 17:35:22.000 289 21189.73 92.52 42892.15 47840.94 2015-10-16 17:35:23.000 289 21189.72 92.52 42892.13 47840.90 2015-10-16 17:35:24.000 289 21189.72 92.54 42892.12 47840.89 2015-10-16 17:35:25.000 289 21189.77 92.55 42892.07 47840.84 2015-10-16 17:35:26.000 289 21189.77 92.55 42892.07 47840.84 2015-10-16 17:35:27.000 289 21189.75 92.57 42892.07 47840.84 2015-10-16 17:35:28.000 289 21189.77 92.55 42892.03 47840.81 2015-10-16 17:35:29.000 289 21189.76 92.53 42892.02 47840.82 2015-10-16 17:35:30.000 289 21189.76 92.51 42892.05 47840.83 2015-10-16 17:35:31.000 289 21189.78 92.50 42892.05 47840.86 2015-10-16 17:35:32.000 289 21189.80 92.53 42892.04 47840.85 2015-10-16 17:35:33.000 289 21189.77 92.55 42892.10 47840.87 2015-10-16 17:35:34.000 289 21189.79 92.55 42892.12 47840.86 2015-10-16 17:35:35.000 289 21189.79 92.52 42892.14 47840.88 2015-10-16 17:35:36.000 289 21189.82 92.48 42892.13 47840.91 2015-10-16 17:35:37.000 289 21189.86 92.46 42892.16 47840.92 2015-10-16 17:35:38.000 289 21189.86 92.46 42892.20 47840.95 2015-10-16 17:35:39.000 289 21189.86 92.46 42892.19 47840.98 2015-10-16 17:35:40.000 289 21189.84 92.44 42892.18 47840.98 2015-10-16 17:35:41.000 289 21189.87 92.45 42892.20 47841.00 2015-10-16 17:35:42.000 289 21189.85 92.46 42892.21 47841.02 2015-10-16 17:35:43.000 289 21189.81 92.49 42892.23 47841.01 2015-10-16 17:35:44.000 289 21189.85 92.50 42892.22 47841.04 2015-10-16 17:35:45.000 289 21189.87 92.50 42892.22 47841.03 2015-10-16 17:35:46.000 289 21189.85 92.52 42892.22 47841.03 2015-10-16 17:35:47.000 289 21189.84 92.53 42892.23 47841.01 2015-10-16 17:35:48.000 289 21189.84 92.52 42892.23 47841.03 2015-10-16 17:35:49.000 289 21189.85 92.54 42892.27 47841.04 2015-10-16 17:35:50.000 289 21189.82 92.53 42892.24 47841.03 2015-10-16 17:35:51.000 289 21189.82 92.51 42892.26 47841.02 2015-10-16 17:35:52.000 289 21189.86 92.53 42892.26 47841.03 2015-10-16 17:35:53.000 289 21189.85 92.55 42892.26 47841.02 2015-10-16 17:35:54.000 289 21189.83 92.56 42892.25 47841.03 2015-10-16 17:35:55.000 289 21189.85 92.55 42892.26 47841.01 2015-10-16 17:35:56.000 289 21189.85 92.57 42892.23 47841.04 2015-10-16 17:35:57.000 289 21189.83 92.62 42892.22 47841.01 2015-10-16 17:35:58.000 289 21189.83 92.68 42892.20 47841.01 2015-10-16 17:35:59.000 289 21189.82 92.70 42892.17 47840.98 2015-10-16 17:36:00.000 289 21189.81 92.72 42892.13 47840.94 2015-10-16 17:36:01.000 289 21189.84 92.73 42892.12 47840.94 2015-10-16 17:36:02.000 289 21189.85 92.75 42892.11 47840.90 2015-10-16 17:36:03.000 289 21189.88 92.74 42892.04 47840.89 2015-10-16 17:36:04.000 289 21189.90 92.71 42892.03 47840.88 2015-10-16 17:36:05.000 289 21189.91 92.71 42892.05 47840.89 2015-10-16 17:36:06.000 289 21189.90 92.72 42892.08 47840.91 2015-10-16 17:36:07.000 289 21189.89 92.70 42892.13 47840.91 2015-10-16 17:36:08.000 289 21189.92 92.65 42892.14 47840.94 2015-10-16 17:36:09.000 289 21190.02 92.57 42892.18 47840.99 2015-10-16 17:36:10.000 289 21190.08 92.49 42892.23 47841.06 2015-10-16 17:36:11.000 289 21190.10 92.44 42892.32 47841.16 2015-10-16 17:36:12.000 289 21190.11 92.42 42892.39 47841.23 2015-10-16 17:36:13.000 289 21190.11 92.42 42892.42 47841.31 2015-10-16 17:36:14.000 289 21190.16 92.39 42892.45 47841.34 2015-10-16 17:36:15.000 289 21190.18 92.41 42892.47 47841.40 2015-10-16 17:36:16.000 289 21190.19 92.42 42892.51 47841.41 2015-10-16 17:36:17.000 289 21190.20 92.46 42892.54 47841.45 2015-10-16 17:36:18.000 289 21190.18 92.49 42892.49 47841.44 2015-10-16 17:36:19.000 289 21190.17 92.50 42892.49 47841.44 2015-10-16 17:36:20.000 289 21190.15 92.51 42892.51 47841.44 2015-10-16 17:36:21.000 289 21190.16 92.50 42892.50 47841.43 2015-10-16 17:36:22.000 289 21190.13 92.47 42892.51 47841.42 2015-10-16 17:36:23.000 289 21190.11 92.42 42892.54 47841.41 2015-10-16 17:36:24.000 289 21190.10 92.39 42892.57 47841.43 2015-10-16 17:36:25.000 289 21190.07 92.40 42892.59 47841.42 2015-10-16 17:36:26.000 289 21190.06 92.44 42892.61 47841.45 2015-10-16 17:36:27.000 289 21190.06 92.43 42892.60 47841.46 2015-10-16 17:36:28.000 289 21190.07 92.40 42892.63 47841.45 2015-10-16 17:36:29.000 289 21190.05 92.37 42892.61 47841.45 2015-10-16 17:36:30.000 289 21190.07 92.36 42892.61 47841.47 2015-10-16 17:36:31.000 289 21190.07 92.34 42892.61 47841.46 2015-10-16 17:36:32.000 289 21190.02 92.37 42892.58 47841.46 2015-10-16 17:36:33.000 289 21190.01 92.40 42892.55 47841.42 2015-10-16 17:36:34.000 289 21190.01 92.41 42892.47 47841.36 2015-10-16 17:36:35.000 289 21189.99 92.40 42892.47 47841.33 2015-10-16 17:36:36.000 289 21189.93 92.39 42892.45 47841.30 2015-10-16 17:36:37.000 289 21189.90 92.41 42892.40 47841.24 2015-10-16 17:36:38.000 289 21189.86 92.41 42892.35 47841.21 2015-10-16 17:36:39.000 289 21189.87 92.41 42892.33 47841.18 2015-10-16 17:36:40.000 289 21189.87 92.39 42892.34 47841.14 2015-10-16 17:36:41.000 289 21189.86 92.38 42892.31 47841.12 2015-10-16 17:36:42.000 289 21189.87 92.37 42892.29 47841.13 2015-10-16 17:36:43.000 289 21189.87 92.35 42892.27 47841.13 2015-10-16 17:36:44.000 289 21189.87 92.28 42892.31 47841.14 2015-10-16 17:36:45.000 289 21189.91 92.25 42892.35 47841.16 2015-10-16 17:36:46.000 289 21189.93 92.26 42892.37 47841.18 2015-10-16 17:36:47.000 289 21189.94 92.28 42892.37 47841.19 2015-10-16 17:36:48.000 289 21189.97 92.28 42892.37 47841.21 2015-10-16 17:36:49.000 289 21190.01 92.28 42892.38 47841.23 2015-10-16 17:36:50.000 289 21190.02 92.28 42892.37 47841.23 2015-10-16 17:36:51.000 289 21190.03 92.24 42892.41 47841.27 2015-10-16 17:36:52.000 289 21190.05 92.22 42892.43 47841.28 2015-10-16 17:36:53.000 289 21190.07 92.18 42892.44 47841.32 2015-10-16 17:36:54.000 289 21190.10 92.16 42892.46 47841.35 2015-10-16 17:36:55.000 289 21190.08 92.17 42892.49 47841.36 2015-10-16 17:36:56.000 289 21190.10 92.15 42892.52 47841.41 2015-10-16 17:36:57.000 289 21190.12 92.15 42892.50 47841.40 2015-10-16 17:36:58.000 289 21190.15 92.16 42892.52 47841.42 2015-10-16 17:36:59.000 289 21190.15 92.14 42892.52 47841.43 2015-10-16 17:37:00.000 289 21190.15 92.15 42892.54 47841.45 2015-10-16 17:37:01.000 289 21190.12 92.15 42892.52 47841.43 2015-10-16 17:37:02.000 289 21190.10 92.18 42892.54 47841.45 2015-10-16 17:37:03.000 289 21190.12 92.21 42892.55 47841.41 2015-10-16 17:37:04.000 289 21190.12 92.23 42892.53 47841.44 2015-10-16 17:37:05.000 289 21190.08 92.26 42892.48 47841.40 2015-10-16 17:37:06.000 289 21190.08 92.27 42892.46 47841.39 2015-10-16 17:37:07.000 289 21190.09 92.29 42892.46 47841.37 2015-10-16 17:37:08.000 289 21190.10 92.33 42892.45 47841.37 2015-10-16 17:37:09.000 289 21190.07 92.37 42892.44 47841.36 2015-10-16 17:37:10.000 289 21190.07 92.40 42892.38 47841.29 2015-10-16 17:37:11.000 289 21190.04 92.40 42892.35 47841.28 2015-10-16 17:37:12.000 289 21189.98 92.37 42892.35 47841.22 2015-10-16 17:37:13.000 289 21189.95 92.35 42892.31 47841.23 2015-10-16 17:37:14.000 289 21189.91 92.35 42892.37 47841.22 2015-10-16 17:37:15.000 289 21189.90 92.38 42892.39 47841.20 2015-10-16 17:37:16.000 289 21189.89 92.41 42892.37 47841.21 2015-10-16 17:37:17.000 289 21189.92 92.42 42892.34 47841.18 2015-10-16 17:37:18.000 289 21189.90 92.44 42892.31 47841.18 2015-10-16 17:37:19.000 289 21189.88 92.44 42892.31 47841.15 2015-10-16 17:37:20.000 289 21189.88 92.44 42892.33 47841.15 2015-10-16 17:37:21.000 289 21189.89 92.46 42892.32 47841.14 2015-10-16 17:37:22.000 289 21189.93 92.48 42892.27 47841.16 2015-10-16 17:37:23.000 289 21189.94 92.50 42892.29 47841.17 2015-10-16 17:37:24.000 289 21189.93 92.57 42892.29 47841.15 2015-10-16 17:37:25.000 289 21189.90 92.63 42892.26 47841.12 2015-10-16 17:37:26.000 289 21189.88 92.70 42892.20 47841.09 2015-10-16 17:37:27.000 289 21189.85 92.77 42892.13 47841.04 2015-10-16 17:37:28.000 289 21189.83 92.82 42892.10 47840.96 2015-10-16 17:37:29.000 289 21189.81 92.84 42892.09 47840.93 2015-10-16 17:37:30.000 289 21189.80 92.87 42892.04 47840.88 2015-10-16 17:37:31.000 289 21189.82 92.87 42892.02 47840.88 2015-10-16 17:37:32.000 289 21189.84 92.85 42892.02 47840.84 2015-10-16 17:37:33.000 289 21189.82 92.87 42892.03 47840.86 2015-10-16 17:37:34.000 289 21189.81 92.91 42891.99 47840.85 2015-10-16 17:37:35.000 289 21189.85 92.88 42892.03 47840.85 2015-10-16 17:37:36.000 289 21189.84 92.91 42892.06 47840.88 2015-10-16 17:37:37.000 289 21189.85 92.93 42892.06 47840.88 2015-10-16 17:37:38.000 289 21189.85 92.91 42892.07 47840.88 2015-10-16 17:37:39.000 289 21189.87 92.90 42892.03 47840.88 2015-10-16 17:37:40.000 289 21189.88 92.88 42892.05 47840.86 2015-10-16 17:37:41.000 289 21189.86 92.89 42892.04 47840.85 2015-10-16 17:37:42.000 289 21189.85 92.93 42892.03 47840.85 2015-10-16 17:37:43.000 289 21189.81 92.94 42892.00 47840.84 2015-10-16 17:37:44.000 289 21189.77 92.99 42891.97 47840.80 2015-10-16 17:37:45.000 289 21189.74 93.09 42891.97 47840.75 2015-10-16 17:37:46.000 289 21189.72 93.17 42891.97 47840.72 2015-10-16 17:37:47.000 289 21189.76 93.22 42891.94 47840.72 2015-10-16 17:37:48.000 289 21189.79 93.25 42891.92 47840.69 2015-10-16 17:37:49.000 289 21189.84 93.25 42891.90 47840.73 2015-10-16 17:37:50.000 289 21189.84 93.27 42891.90 47840.77 2015-10-16 17:37:51.000 289 21189.86 93.27 42891.92 47840.77 2015-10-16 17:37:52.000 289 21189.87 93.24 42891.95 47840.75 2015-10-16 17:37:53.000 289 21189.85 93.26 42891.95 47840.77 2015-10-16 17:37:54.000 289 21189.83 93.27 42891.93 47840.78 2015-10-16 17:37:55.000 289 21189.81 93.25 42891.93 47840.77 2015-10-16 17:37:56.000 289 21189.78 93.26 42891.92 47840.77 2015-10-16 17:37:57.000 289 21189.71 93.29 42891.87 47840.73 2015-10-16 17:37:58.000 289 21189.65 93.33 42891.85 47840.65 2015-10-16 17:37:59.000 289 21189.56 93.35 42891.85 47840.59 2015-10-16 17:38:00.000 289 21189.50 93.38 42891.76 47840.53 2015-10-16 17:38:01.000 289 21189.46 93.41 42891.76 47840.45 2015-10-16 17:38:02.000 289 21189.44 93.39 42891.72 47840.43 2015-10-16 17:38:03.000 289 21189.41 93.38 42891.69 47840.36 2015-10-16 17:38:04.000 289 21189.44 93.39 42891.72 47840.36 2015-10-16 17:38:05.000 289 21189.50 93.33 42891.71 47840.37 2015-10-16 17:38:06.000 289 21189.57 93.29 42891.72 47840.41 2015-10-16 17:38:07.000 289 21189.63 93.28 42891.74 47840.44 2015-10-16 17:38:08.000 289 21189.65 93.29 42891.79 47840.46 2015-10-16 17:38:09.000 289 21189.66 93.27 42891.78 47840.50 2015-10-16 17:38:10.000 289 21189.67 93.29 42891.79 47840.53 2015-10-16 17:38:11.000 289 21189.69 93.28 42891.79 47840.58 2015-10-16 17:38:12.000 289 21189.70 93.26 42891.83 47840.58 2015-10-16 17:38:13.000 289 21189.75 93.24 42891.86 47840.60 2015-10-16 17:38:14.000 289 21189.76 93.25 42891.90 47840.66 2015-10-16 17:38:15.000 289 21189.76 93.26 42891.91 47840.69 2015-10-16 17:38:16.000 289 21189.78 93.22 42891.93 47840.73 2015-10-16 17:38:17.000 289 21189.81 93.18 42891.99 47840.74 2015-10-16 17:38:18.000 289 21189.83 93.16 42892.04 47840.81 2015-10-16 17:38:19.000 289 21189.86 93.10 42892.10 47840.84 2015-10-16 17:38:20.000 289 21189.93 93.03 42892.12 47840.91 2015-10-16 17:38:21.000 289 21189.93 93.01 42892.17 47840.97 2015-10-16 17:38:22.000 289 21189.93 93.02 42892.23 47841.03 2015-10-16 17:38:23.000 289 21189.95 92.99 42892.27 47841.06 2015-10-16 17:38:24.000 289 21190.01 92.93 42892.30 47841.10 2015-10-16 17:38:25.000 289 21190.05 92.91 42892.34 47841.17 2015-10-16 17:38:26.000 289 21190.07 92.87 42892.35 47841.20 2015-10-16 17:38:27.000 289 21190.10 92.84 42892.39 47841.25 2015-10-16 17:38:28.000 289 21190.12 92.83 42892.44 47841.28 2015-10-16 17:38:29.000 289 21190.16 92.83 42892.40 47841.32 2015-10-16 17:38:30.000 289 21190.17 92.85 42892.44 47841.34 2015-10-16 17:38:31.000 289 21190.20 92.85 42892.44 47841.34 2015-10-16 17:38:32.000 289 21190.22 92.85 42892.41 47841.36 2015-10-16 17:38:33.000 289 21190.18 92.83 42892.44 47841.35 2015-10-16 17:38:34.000 289 21190.14 92.81 42892.44 47841.34 2015-10-16 17:38:35.000 289 21190.11 92.79 42892.46 47841.32 2015-10-16 17:38:36.000 289 21190.10 92.76 42892.47 47841.36 2015-10-16 17:38:37.000 289 21190.12 92.75 42892.46 47841.34 2015-10-16 17:38:38.000 289 21190.14 92.73 42892.50 47841.38 2015-10-16 17:38:39.000 289 21190.15 92.73 42892.53 47841.39 2015-10-16 17:38:40.000 289 21190.18 92.71 42892.54 47841.43 2015-10-16 17:38:41.000 289 21190.19 92.72 42892.57 47841.45 2015-10-16 17:38:42.000 289 21190.21 92.70 42892.57 47841.48 2015-10-16 17:38:43.000 289 21190.20 92.70 42892.57 47841.47 2015-10-16 17:38:44.000 289 21190.22 92.69 42892.60 47841.47 2015-10-16 17:38:45.000 289 21190.23 92.69 42892.60 47841.52 2015-10-16 17:38:46.000 289 21190.23 92.69 42892.60 47841.50 2015-10-16 17:38:47.000 289 21190.26 92.67 42892.62 47841.51 2015-10-16 17:38:48.000 289 21190.23 92.70 42892.60 47841.49 2015-10-16 17:38:49.000 289 21190.22 92.72 42892.57 47841.50 2015-10-16 17:38:50.000 289 21190.23 92.72 42892.55 47841.53 2015-10-16 17:38:51.000 289 21190.18 92.73 42892.56 47841.47 2015-10-16 17:38:52.000 289 21190.14 92.72 42892.56 47841.48 2015-10-16 17:38:53.000 289 21190.12 92.70 42892.56 47841.48 2015-10-16 17:38:54.000 289 21190.06 92.66 42892.57 47841.42 2015-10-16 17:38:55.000 289 21190.02 92.65 42892.59 47841.46 2015-10-16 17:38:56.000 289 21190.02 92.65 42892.63 47841.43 2015-10-16 17:38:57.000 289 21189.97 92.64 42892.63 47841.46 2015-10-16 17:38:58.000 289 21189.95 92.69 42892.60 47841.43 2015-10-16 17:38:59.000 289 21189.92 92.72 42892.60 47841.43 2015-10-16 17:39:00.000 289 21189.90 92.75 42892.58 47841.39 2015-10-16 17:39:01.000 289 21189.89 92.79 42892.57 47841.36 2015-10-16 17:39:02.000 289 21189.86 92.84 42892.50 47841.29 2015-10-16 17:39:03.000 289 21189.83 92.85 42892.47 47841.27 2015-10-16 17:39:04.000 289 21189.82 92.87 42892.46 47841.22 2015-10-16 17:39:05.000 289 21189.80 92.85 42892.39 47841.19 2015-10-16 17:39:06.000 289 21189.80 92.85 42892.40 47841.13 2015-10-16 17:39:07.000 289 21189.81 92.80 42892.42 47841.13 2015-10-16 17:39:08.000 289 21189.81 92.77 42892.38 47841.14 2015-10-16 17:39:09.000 289 21189.81 92.77 42892.39 47841.13 2015-10-16 17:39:10.000 289 21189.81 92.77 42892.40 47841.15 2015-10-16 17:39:11.000 289 21189.85 92.74 42892.40 47841.16 2015-10-16 17:39:12.000 289 21189.88 92.74 42892.43 47841.19 2015-10-16 17:39:13.000 289 21189.91 92.72 42892.45 47841.19 2015-10-16 17:39:14.000 289 21189.90 92.71 42892.46 47841.20 2015-10-16 17:39:15.000 289 21189.91 92.74 42892.43 47841.22 2015-10-16 17:39:16.000 289 21189.92 92.74 42892.47 47841.20 2015-10-16 17:39:17.000 289 21189.89 92.77 42892.46 47841.23 2015-10-16 17:39:18.000 289 21189.87 92.78 42892.45 47841.22 2015-10-16 17:39:19.000 289 21189.85 92.79 42892.44 47841.21 2015-10-16 17:39:20.000 289 21189.84 92.80 42892.46 47841.23 2015-10-16 17:39:21.000 289 21189.88 92.79 42892.42 47841.21 2015-10-16 17:39:22.000 289 21189.91 92.78 42892.40 47841.24 2015-10-16 17:39:23.000 289 21189.95 92.78 42892.43 47841.24 2015-10-16 17:39:24.000 289 21189.95 92.79 42892.42 47841.24 2015-10-16 17:39:25.000 289 21189.91 92.78 42892.42 47841.23 2015-10-16 17:39:26.000 289 21189.90 92.77 42892.43 47841.22 2015-10-16 17:39:27.000 289 21189.90 92.73 42892.43 47841.22 2015-10-16 17:39:28.000 289 21189.89 92.69 42892.41 47841.22 2015-10-16 17:39:29.000 289 21189.91 92.68 42892.45 47841.23 2015-10-16 17:39:30.000 289 21189.95 92.67 42892.44 47841.25 2015-10-16 17:39:31.000 289 21189.96 92.67 42892.45 47841.27 2015-10-16 17:39:32.000 289 21189.98 92.65 42892.46 47841.27 2015-10-16 17:39:33.000 289 21189.94 92.67 42892.47 47841.28 2015-10-16 17:39:34.000 289 21189.94 92.65 42892.47 47841.29 2015-10-16 17:39:35.000 289 21189.93 92.64 42892.47 47841.29 2015-10-16 17:39:36.000 289 21189.92 92.65 42892.47 47841.28 2015-10-16 17:39:37.000 289 21189.90 92.65 42892.46 47841.27 2015-10-16 17:39:38.000 289 21189.91 92.65 42892.46 47841.27 2015-10-16 17:39:39.000 289 21189.92 92.67 42892.45 47841.29 2015-10-16 17:39:40.000 289 21189.93 92.66 42892.46 47841.30 2015-10-16 17:39:41.000 289 21189.93 92.64 42892.50 47841.30 2015-10-16 17:39:42.000 289 21189.95 92.64 42892.50 47841.33 2015-10-16 17:39:43.000 289 21189.88 92.63 42892.49 47841.32 2015-10-16 17:39:44.000 289 21189.83 92.72 42892.48 47841.30 2015-10-16 17:39:45.000 289 21189.78 92.82 42892.45 47841.23 2015-10-16 17:39:46.000 289 21189.76 92.86 42892.39 47841.18 2015-10-16 17:39:47.000 289 21189.77 92.90 42892.34 47841.15 2015-10-16 17:39:48.000 289 21189.74 92.90 42892.36 47841.10 2015-10-16 17:39:49.000 289 21189.75 92.89 42892.37 47841.09 2015-10-16 17:39:50.000 289 21189.73 92.87 42892.34 47841.07 2015-10-16 17:39:51.000 289 21189.74 92.85 42892.35 47841.07 2015-10-16 17:39:52.000 289 21189.75 92.81 42892.38 47841.07 2015-10-16 17:39:53.000 289 21189.80 92.79 42892.40 47841.10 2015-10-16 17:39:54.000 289 21189.82 92.77 42892.40 47841.14 2015-10-16 17:39:55.000 289 21189.82 92.76 42892.42 47841.15 2015-10-16 17:39:56.000 289 21189.86 92.74 42892.46 47841.19 2015-10-16 17:39:57.000 289 21189.88 92.74 42892.46 47841.22 2015-10-16 17:39:58.000 289 21189.92 92.70 42892.44 47841.22 2015-10-16 17:39:59.000 289 21189.97 92.68 42892.49 47841.26 2015-10-16 17:40:00.000 289 21189.97 92.66 42892.50 47841.31 2015-10-16 17:40:01.000 289 21189.99 92.62 42892.50 47841.32 2015-10-16 17:40:02.000 289 21190.00 92.63 42892.50 47841.33 2015-10-16 17:40:03.000 289 21189.98 92.67 42892.51 47841.34 2015-10-16 17:40:04.000 289 21189.97 92.71 42892.45 47841.32 2015-10-16 17:40:05.000 289 21189.98 92.75 42892.46 47841.29 2015-10-16 17:40:06.000 289 21190.00 92.77 42892.43 47841.25 2015-10-16 17:40:07.000 289 21189.99 92.76 42892.40 47841.25 2015-10-16 17:40:08.000 289 21190.00 92.75 42892.39 47841.23 2015-10-16 17:40:09.000 289 21190.02 92.75 42892.39 47841.25 2015-10-16 17:40:10.000 289 21190.00 92.77 42892.42 47841.22 2015-10-16 17:40:11.000 289 21190.01 92.78 42892.40 47841.23 2015-10-16 17:40:12.000 289 21190.05 92.79 42892.37 47841.24 2015-10-16 17:40:13.000 289 21190.05 92.77 42892.38 47841.23 2015-10-16 17:40:14.000 289 21190.06 92.80 42892.40 47841.23 2015-10-16 17:40:15.000 289 21190.06 92.79 42892.38 47841.23 2015-10-16 17:40:16.000 289 21190.04 92.83 42892.37 47841.26 2015-10-16 17:40:17.000 289 21190.06 92.86 42892.36 47841.23 2015-10-16 17:40:18.000 289 21190.05 92.87 42892.35 47841.24 2015-10-16 17:40:19.000 289 21190.02 92.89 42892.34 47841.22 2015-10-16 17:40:20.000 289 21190.01 92.93 42892.35 47841.20 2015-10-16 17:40:21.000 289 21189.98 92.96 42892.32 47841.18 2015-10-16 17:40:22.000 289 21189.98 92.99 42892.31 47841.14 2015-10-16 17:40:23.000 289 21189.98 92.96 42892.29 47841.15 2015-10-16 17:40:24.000 289 21190.00 92.91 42892.30 47841.13 2015-10-16 17:40:25.000 289 21190.06 92.84 42892.33 47841.14 2015-10-16 17:40:26.000 289 21190.08 92.81 42892.36 47841.19 2015-10-16 17:40:27.000 289 21190.07 92.80 42892.39 47841.21 2015-10-16 17:40:28.000 289 21190.08 92.76 42892.39 47841.26 2015-10-16 17:40:29.000 289 21190.08 92.80 42892.39 47841.27 2015-10-16 17:40:30.000 289 21190.06 92.83 42892.41 47841.28 2015-10-16 17:40:31.000 289 21190.02 92.83 42892.41 47841.28 2015-10-16 17:40:32.000 289 21190.02 92.83 42892.39 47841.27 2015-10-16 17:40:33.000 289 21190.02 92.83 42892.42 47841.24 2015-10-16 17:40:34.000 289 21190.02 92.86 42892.41 47841.24 2015-10-16 17:40:35.000 289 21190.02 92.85 42892.41 47841.28 2015-10-16 17:40:36.000 289 21190.05 92.81 42892.43 47841.25 2015-10-16 17:40:37.000 289 21190.03 92.79 42892.43 47841.27 2015-10-16 17:40:38.000 289 21190.04 92.78 42892.46 47841.28 2015-10-16 17:40:39.000 289 21190.04 92.78 42892.47 47841.29 2015-10-16 17:40:40.000 289 21190.03 92.81 42892.45 47841.33 2015-10-16 17:40:41.000 289 21190.01 92.81 42892.46 47841.32 2015-10-16 17:40:42.000 289 21190.02 92.83 42892.44 47841.30 2015-10-16 17:40:43.000 289 21190.02 92.82 42892.41 47841.28 2015-10-16 17:40:44.000 289 21190.01 92.85 42892.39 47841.26 2015-10-16 17:40:45.000 289 21189.96 92.89 42892.37 47841.23 2015-10-16 17:40:46.000 289 21189.94 92.91 42892.36 47841.19 2015-10-16 17:40:47.000 289 21189.94 92.97 42892.32 47841.17 2015-10-16 17:40:48.000 289 21189.92 93.01 42892.29 47841.12 2015-10-16 17:40:49.000 289 21189.92 93.01 42892.27 47841.08 2015-10-16 17:40:50.000 289 21189.93 93.00 42892.25 47841.06 2015-10-16 17:40:51.000 289 21189.96 92.99 42892.28 47841.07 2015-10-16 17:40:52.000 289 21189.98 93.01 42892.31 47841.06 2015-10-16 17:40:53.000 289 21189.95 93.02 42892.27 47841.06 2015-10-16 17:40:54.000 289 21189.95 93.03 42892.28 47841.10 2015-10-16 17:40:55.000 289 21189.95 93.04 42892.28 47841.07 2015-10-16 17:40:56.000 289 21189.94 93.06 42892.30 47841.10 2015-10-16 17:40:57.000 289 21189.96 93.05 42892.31 47841.06 2015-10-16 17:40:58.000 289 21189.96 93.05 42892.33 47841.11 2015-10-16 17:40:59.000 289 21189.95 93.04 42892.31 47841.09 2015-10-16 17:41:00.000 289 21189.96 93.03 42892.31 47841.12 2015-10-16 17:41:01.000 289 21189.99 93.03 42892.28 47841.12 2015-10-16 17:41:02.000 289 21190.04 93.02 42892.30 47841.14 2015-10-16 17:41:03.000 289 21190.03 93.04 42892.33 47841.15 2015-10-16 17:41:04.000 289 21190.02 93.05 42892.29 47841.15 2015-10-16 17:41:05.000 289 21190.02 93.09 42892.28 47841.18 2015-10-16 17:41:06.000 289 21190.04 93.10 42892.29 47841.17 2015-10-16 17:41:07.000 289 21190.03 93.12 42892.27 47841.16 2015-10-16 17:41:08.000 289 21190.02 93.15 42892.30 47841.13 2015-10-16 17:41:09.000 289 21190.02 93.16 42892.27 47841.14 2015-10-16 17:41:10.000 289 21190.02 93.18 42892.25 47841.10 2015-10-16 17:41:11.000 289 21190.04 93.19 42892.25 47841.11 2015-10-16 17:41:12.000 289 21190.02 93.22 42892.23 47841.08 2015-10-16 17:41:13.000 289 21190.02 93.19 42892.20 47841.08 2015-10-16 17:41:14.000 289 21190.05 93.22 42892.19 47841.07 2015-10-16 17:41:15.000 289 21190.07 93.22 42892.18 47841.07 2015-10-16 17:41:16.000 289 21190.04 93.23 42892.18 47841.05 2015-10-16 17:41:17.000 289 21190.02 93.21 42892.19 47841.05 2015-10-16 17:41:18.000 289 21190.00 93.19 42892.18 47841.04 2015-10-16 17:41:19.000 289 21190.02 93.20 42892.19 47841.02 2015-10-16 17:41:20.000 289 21190.01 93.22 42892.14 47841.02 2015-10-16 17:41:21.000 289 21189.98 93.25 42892.17 47841.02 2015-10-16 17:41:22.000 289 21189.95 93.25 42892.16 47840.95 2015-10-16 17:41:23.000 289 21189.94 93.25 42892.11 47840.97 2015-10-16 17:41:24.000 289 21189.92 93.24 42892.11 47840.93 2015-10-16 17:41:25.000 289 21189.89 93.25 42892.08 47840.91 2015-10-16 17:41:26.000 289 21189.89 93.23 42892.07 47840.88 2015-10-16 17:41:27.000 289 21189.91 93.22 42892.07 47840.90 2015-10-16 17:41:28.000 289 21189.93 93.21 42892.08 47840.89 2015-10-16 17:41:29.000 289 21189.94 93.16 42892.07 47840.90 2015-10-16 17:41:30.000 289 21189.96 93.14 42892.05 47840.93 2015-10-16 17:41:31.000 289 21189.96 93.15 42892.05 47840.93 2015-10-16 17:41:32.000 289 21189.99 93.13 42892.08 47840.94 2015-10-16 17:41:33.000 289 21190.02 93.15 42892.10 47840.99 2015-10-16 17:41:34.000 289 21190.01 93.18 42892.15 47841.01 2015-10-16 17:41:35.000 289 21190.00 93.16 42892.15 47841.01 2015-10-16 17:41:36.000 289 21190.00 93.18 42892.14 47841.02 2015-10-16 17:41:37.000 289 21189.99 93.19 42892.15 47841.03 2015-10-16 17:41:38.000 289 21190.00 93.18 42892.17 47841.04 2015-10-16 17:41:39.000 289 21190.02 93.15 42892.18 47841.03 2015-10-16 17:41:40.000 289 21190.02 93.15 42892.19 47841.06 2015-10-16 17:41:41.000 289 21190.03 93.18 42892.16 47841.05 2015-10-16 17:41:42.000 289 21190.04 93.22 42892.16 47841.06 2015-10-16 17:41:43.000 289 21190.03 93.26 42892.15 47841.04 2015-10-16 17:41:44.000 289 21190.04 93.27 42892.15 47841.05 2015-10-16 17:41:45.000 289 21190.01 93.31 42892.11 47841.02 2015-10-16 17:41:46.000 289 21190.01 93.34 42892.13 47841.00 2015-10-16 17:41:47.000 289 21190.03 93.35 42892.11 47841.00 2015-10-16 17:41:48.000 289 21190.05 93.35 42892.14 47840.98 2015-10-16 17:41:49.000 289 21190.09 93.34 42892.14 47840.99 2015-10-16 17:41:50.000 289 21190.11 93.38 42892.12 47841.02 2015-10-16 17:41:51.000 289 21190.12 93.39 42892.11 47841.02 2015-10-16 17:41:52.000 289 21190.11 93.37 42892.11 47841.00 2015-10-16 17:41:53.000 289 21190.16 93.34 42892.13 47841.05 2015-10-16 17:41:54.000 289 21190.19 93.34 42892.12 47841.06 2015-10-16 17:41:55.000 289 21190.25 93.34 42892.10 47841.09 2015-10-16 17:41:56.000 289 21190.30 93.37 42892.11 47841.13 2015-10-16 17:41:57.000 289 21190.29 93.37 42892.13 47841.11 2015-10-16 17:41:58.000 289 21190.28 93.33 42892.14 47841.13 2015-10-16 17:41:59.000 289 21190.28 93.34 42892.19 47841.14 2015-10-16 17:42:00.000 289 21190.29 93.29 42892.24 47841.17 2015-10-16 17:42:01.000 289 21190.29 93.26 42892.23 47841.18 2015-10-16 17:42:02.000 289 21190.27 93.25 42892.27 47841.21 2015-10-16 17:42:03.000 289 21190.26 93.24 42892.31 47841.23 2015-10-16 17:42:04.000 289 21190.29 93.22 42892.31 47841.26 2015-10-16 17:42:05.000 289 21190.27 93.22 42892.32 47841.29 2015-10-16 17:42:06.000 289 21190.27 93.24 42892.33 47841.28 2015-10-16 17:42:07.000 289 21190.25 93.22 42892.33 47841.28 2015-10-16 17:42:08.000 289 21190.23 93.24 42892.30 47841.27 2015-10-16 17:42:09.000 289 21190.20 93.27 42892.33 47841.24 2015-10-16 17:42:10.000 289 21190.18 93.28 42892.31 47841.24 2015-10-16 17:42:11.000 289 21190.15 93.29 42892.29 47841.23 2015-10-16 17:42:12.000 289 21190.15 93.28 42892.31 47841.22 2015-10-16 17:42:13.000 289 21190.14 93.30 42892.31 47841.22 2015-10-16 17:42:14.000 289 21190.14 93.32 42892.28 47841.22 2015-10-16 17:42:15.000 289 21190.12 93.32 42892.27 47841.20 2015-10-16 17:42:16.000 289 21190.13 93.28 42892.28 47841.21 2015-10-16 17:42:17.000 289 21190.14 93.27 42892.28 47841.20 2015-10-16 17:42:18.000 289 21190.13 93.26 42892.33 47841.23 2015-10-16 17:42:19.000 289 21190.11 93.24 42892.36 47841.24 2015-10-16 17:42:20.000 289 21190.13 93.25 42892.35 47841.24 2015-10-16 17:42:21.000 289 21190.12 93.28 42892.36 47841.27 2015-10-16 17:42:22.000 289 21190.10 93.31 42892.36 47841.26 2015-10-16 17:42:23.000 289 21190.08 93.33 42892.37 47841.25 2015-10-16 17:42:24.000 289 21190.04 93.38 42892.39 47841.26 2015-10-16 17:42:25.000 289 21190.08 93.38 42892.40 47841.25 2015-10-16 17:42:26.000 289 21190.08 93.38 42892.39 47841.25 2015-10-16 17:42:27.000 289 21190.08 93.38 42892.37 47841.26 2015-10-16 17:42:28.000 289 21190.09 93.37 42892.36 47841.25 2015-10-16 17:42:29.000 289 21190.07 93.38 42892.37 47841.26 2015-10-16 17:42:30.000 289 21190.09 93.33 42892.40 47841.26 2015-10-16 17:42:31.000 289 21190.08 93.30 42892.41 47841.27 2015-10-16 17:42:32.000 289 21190.06 93.27 42892.42 47841.28 2015-10-16 17:42:33.000 289 21190.10 93.24 42892.45 47841.29 2015-10-16 17:42:34.000 289 21190.04 93.25 42892.47 47841.31 2015-10-16 17:42:35.000 289 21190.06 93.22 42892.46 47841.32 2015-10-16 17:42:36.000 289 21190.07 93.21 42892.45 47841.33 2015-10-16 17:42:37.000 289 21190.06 93.21 42892.44 47841.32 2015-10-16 17:42:38.000 289 21190.02 93.20 42892.46 47841.33 2015-10-16 17:42:39.000 289 21189.98 93.22 42892.46 47841.30 2015-10-16 17:42:40.000 289 21189.94 93.28 42892.47 47841.28 2015-10-16 17:42:41.000 289 21189.92 93.30 42892.44 47841.22 2015-10-16 17:42:42.000 289 21189.90 93.30 42892.40 47841.23 2015-10-16 17:42:43.000 289 21189.88 93.33 42892.37 47841.20 2015-10-16 17:42:44.000 289 21189.86 93.36 42892.37 47841.19 2015-10-16 17:42:45.000 289 21189.84 93.40 42892.32 47841.17 2015-10-16 17:42:46.000 289 21189.86 93.39 42892.33 47841.13 2015-10-16 17:42:47.000 289 21189.89 93.36 42892.31 47841.11 2015-10-16 17:42:48.000 289 21189.91 93.32 42892.32 47841.13 2015-10-16 17:42:49.000 289 21189.87 93.29 42892.33 47841.12 2015-10-16 17:42:50.000 289 21189.89 93.27 42892.35 47841.13 2015-10-16 17:42:51.000 289 21189.87 93.27 42892.36 47841.14 2015-10-16 17:42:52.000 289 21189.86 93.27 42892.33 47841.12 2015-10-16 17:42:53.000 289 21189.83 93.27 42892.36 47841.11 2015-10-16 17:42:54.000 289 21189.82 93.26 42892.36 47841.12 2015-10-16 17:42:55.000 289 21189.81 93.28 42892.36 47841.13 2015-10-16 17:42:56.000 289 21189.78 93.31 42892.36 47841.10 2015-10-16 17:42:57.000 289 21189.73 93.34 42892.31 47841.08 2015-10-16 17:42:58.000 289 21189.69 93.36 42892.29 47841.04 2015-10-16 17:42:59.000 289 21189.66 93.37 42892.28 47840.98 2015-10-16 17:43:00.000 289 21189.64 93.36 42892.25 47840.96 2015-10-16 17:43:01.000 289 21189.63 93.38 42892.21 47840.94 2015-10-16 17:43:02.000 289 21189.64 93.39 42892.18 47840.90 2015-10-16 17:43:03.000 289 21189.65 93.39 42892.17 47840.88 2015-10-16 17:43:04.000 289 21189.64 93.39 42892.15 47840.87 2015-10-16 17:43:05.000 289 21189.65 93.41 42892.10 47840.84 2015-10-16 17:43:06.000 289 21189.64 93.44 42892.11 47840.83 2015-10-16 17:43:07.000 289 21189.62 93.46 42892.11 47840.83 2015-10-16 17:43:08.000 289 21189.55 93.47 42892.08 47840.78 2015-10-16 17:43:09.000 289 21189.55 93.41 42892.07 47840.77 2015-10-16 17:43:10.000 289 21189.55 93.37 42892.08 47840.75 2015-10-16 17:43:11.000 289 21189.54 93.36 42892.08 47840.75 2015-10-16 17:43:12.000 289 21189.56 93.37 42892.07 47840.77 2015-10-16 17:43:13.000 289 21189.60 93.34 42892.07 47840.76 2015-10-16 17:43:14.000 289 21189.64 93.32 42892.03 47840.78 2015-10-16 17:43:15.000 289 21189.61 93.30 42892.05 47840.77 2015-10-16 17:43:16.000 289 21189.63 93.28 42892.06 47840.77 2015-10-16 17:43:17.000 289 21189.58 93.29 42892.08 47840.78 2015-10-16 17:43:18.000 289 21189.55 93.32 42892.06 47840.75 2015-10-16 17:43:19.000 289 21189.54 93.40 42891.98 47840.72 2015-10-16 17:43:20.000 289 21189.55 93.42 42891.96 47840.69 2015-10-16 17:43:21.000 289 21189.53 93.46 42891.97 47840.65 2015-10-16 17:43:22.000 289 21189.52 93.49 42891.97 47840.66 2015-10-16 17:43:23.000 289 21189.50 93.53 42891.95 47840.63 2015-10-16 17:43:24.000 289 21189.39 93.64 42891.91 47840.63 2015-10-16 17:43:25.000 289 21189.30 93.79 42891.85 47840.53 2015-10-16 17:43:26.000 289 21189.25 93.88 42891.80 47840.45 2015-10-16 17:43:27.000 289 21189.20 93.91 42891.72 47840.36 2015-10-16 17:43:28.000 289 21189.15 93.89 42891.64 47840.27 2015-10-16 17:43:29.000 289 21189.14 93.81 42891.66 47840.21 2015-10-16 17:43:30.000 289 21189.15 93.71 42891.70 47840.21 2015-10-16 17:43:31.000 289 21189.19 93.63 42891.72 47840.23 2015-10-16 17:43:32.000 289 21189.23 93.55 42891.79 47840.29 2015-10-16 17:43:33.000 289 21189.23 93.54 42891.84 47840.35 2015-10-16 17:43:34.000 289 21189.25 93.51 42891.88 47840.39 2015-10-16 17:43:35.000 289 21189.23 93.51 42891.89 47840.44 2015-10-16 17:43:36.000 289 21189.22 93.54 42891.87 47840.43 2015-10-16 17:43:37.000 289 21189.25 93.53 42891.85 47840.43 2015-10-16 17:43:38.000 289 21189.26 93.51 42891.88 47840.46 2015-10-16 17:43:39.000 289 21189.27 93.49 42891.91 47840.47 2015-10-16 17:43:40.000 289 21189.32 93.47 42891.88 47840.46 2015-10-16 17:43:41.000 289 21189.32 93.46 42891.91 47840.50 2015-10-16 17:43:42.000 289 21189.33 93.43 42891.91 47840.49 2015-10-16 17:43:43.000 289 21189.35 93.41 42891.90 47840.53 2015-10-16 17:43:44.000 289 21189.38 93.39 42891.90 47840.55 2015-10-16 17:43:45.000 289 21189.40 93.32 42891.96 47840.54 2015-10-16 17:43:46.000 289 21189.44 93.26 42891.98 47840.58 2015-10-16 17:43:47.000 289 21189.41 93.23 42892.03 47840.63 2015-10-16 17:43:48.000 289 21189.42 93.22 42892.07 47840.66 2015-10-16 17:43:49.000 289 21189.45 93.22 42892.07 47840.72 2015-10-16 17:43:50.000 289 21189.44 93.27 42892.08 47840.71 2015-10-16 17:43:51.000 289 21189.43 93.27 42892.09 47840.73 2015-10-16 17:43:52.000 289 21189.44 93.26 42892.11 47840.72 2015-10-16 17:43:53.000 289 21189.45 93.30 42892.11 47840.71 2015-10-16 17:43:54.000 289 21189.45 93.31 42892.13 47840.74 2015-10-16 17:43:55.000 289 21189.47 93.28 42892.13 47840.77 2015-10-16 17:43:56.000 289 21189.49 93.24 42892.15 47840.76 2015-10-16 17:43:57.000 289 21189.53 93.21 42892.18 47840.82 2015-10-16 17:43:58.000 289 21189.54 93.20 42892.21 47840.86 2015-10-16 17:43:59.000 289 21189.56 93.22 42892.22 47840.88 2015-10-16 17:44:00.000 289 21189.59 93.23 42892.25 47840.91 2015-10-16 17:44:01.000 289 21189.61 93.24 42892.29 47840.93 2015-10-16 17:44:02.000 289 21189.60 93.25 42892.28 47840.96 2015-10-16 17:44:03.000 289 21189.62 93.28 42892.30 47840.96 2015-10-16 17:44:04.000 289 21189.67 93.31 42892.32 47840.98 2015-10-16 17:44:05.000 289 21189.67 93.36 42892.30 47841.03 2015-10-16 17:44:06.000 289 21189.69 93.39 42892.29 47841.01 2015-10-16 17:44:07.000 289 21189.68 93.43 42892.30 47841.02 2015-10-16 17:44:08.000 289 21189.66 93.47 42892.25 47841.01 2015-10-16 17:44:09.000 289 21189.66 93.47 42892.25 47840.99 2015-10-16 17:44:10.000 289 21189.69 93.51 42892.23 47840.98 2015-10-16 17:44:11.000 289 21189.73 93.49 42892.21 47840.99 2015-10-16 17:44:12.000 289 21189.75 93.44 42892.24 47841.00 2015-10-16 17:44:13.000 289 21189.77 93.42 42892.26 47841.02 2015-10-16 17:44:14.000 289 21189.78 93.43 42892.31 47841.03 2015-10-16 17:44:15.000 289 21189.81 93.44 42892.31 47841.08 2015-10-16 17:44:16.000 289 21189.81 93.44 42892.32 47841.08 2015-10-16 17:44:17.000 289 21189.81 93.46 42892.32 47841.10 2015-10-16 17:44:18.000 289 21189.82 93.47 42892.30 47841.09 2015-10-16 17:44:19.000 289 21189.82 93.48 42892.29 47841.12 2015-10-16 17:44:20.000 289 21189.88 93.44 42892.32 47841.09 2015-10-16 17:44:21.000 289 21189.94 93.35 42892.35 47841.14 2015-10-16 17:44:22.000 289 21190.04 93.32 42892.35 47841.21 2015-10-16 17:44:23.000 289 21190.14 93.30 42892.37 47841.26 2015-10-16 17:44:24.000 289 21190.14 93.30 42892.38 47841.29 2015-10-16 17:44:25.000 289 21190.18 93.29 42892.35 47841.34 2015-10-16 17:44:26.000 289 21190.21 93.28 42892.39 47841.33 2015-10-16 17:44:27.000 289 21190.20 93.28 42892.36 47841.33 2015-10-16 17:44:28.000 289 21190.24 93.29 42892.37 47841.32 2015-10-16 17:44:29.000 289 21190.26 93.30 42892.36 47841.33 2015-10-16 17:44:30.000 289 21190.29 93.31 42892.33 47841.33 2015-10-16 17:44:31.000 289 21190.29 93.30 42892.32 47841.34 2015-10-16 17:44:32.000 289 21190.32 93.29 42892.36 47841.34 2015-10-16 17:44:33.000 289 21190.31 93.29 42892.37 47841.37 2015-10-16 17:44:34.000 289 21190.32 93.30 42892.34 47841.37 2015-10-16 17:44:35.000 289 21190.35 93.34 42892.31 47841.37 2015-10-16 17:44:36.000 289 21190.38 93.36 42892.27 47841.34 2015-10-16 17:44:37.000 289 21190.41 93.35 42892.28 47841.35 2015-10-16 17:44:38.000 289 21190.39 93.34 42892.28 47841.34 2015-10-16 17:44:39.000 289 21190.43 93.35 42892.24 47841.30 2015-10-16 17:44:40.000 289 21190.43 93.39 42892.21 47841.32 2015-10-16 17:44:41.000 289 21190.41 93.43 42892.18 47841.28 2015-10-16 17:44:42.000 289 21190.40 93.44 42892.15 47841.29 2015-10-16 17:44:43.000 289 21190.39 93.45 42892.13 47841.25 2015-10-16 17:44:44.000 289 21190.42 93.44 42892.15 47841.22 2015-10-16 17:44:45.000 289 21190.40 93.48 42892.14 47841.21 2015-10-16 17:44:46.000 289 21190.37 93.48 42892.12 47841.20 2015-10-16 17:44:47.000 289 21190.39 93.50 42892.11 47841.16 2015-10-16 17:44:48.000 289 21190.40 93.47 42892.11 47841.19 2015-10-16 17:44:49.000 289 21190.41 93.43 42892.09 47841.15 2015-10-16 17:44:50.000 289 21190.42 93.41 42892.09 47841.14 2015-10-16 17:44:51.000 289 21190.41 93.40 42892.09 47841.15 2015-10-16 17:44:52.000 289 21190.43 93.37 42892.14 47841.18 2015-10-16 17:44:53.000 289 21190.44 93.36 42892.15 47841.19 2015-10-16 17:44:54.000 289 21190.44 93.35 42892.13 47841.22 2015-10-16 17:44:55.000 289 21190.46 93.35 42892.15 47841.22 2015-10-16 17:44:56.000 289 21190.50 93.35 42892.16 47841.24 2015-10-16 17:44:57.000 289 21190.50 93.34 42892.16 47841.26 2015-10-16 17:44:58.000 289 21190.51 93.32 42892.14 47841.26 2015-10-16 17:44:59.000 289 21190.54 93.32 42892.12 47841.27 2015-10-16 17:45:00.000 289 21190.57 93.33 42892.14 47841.29 2015-10-16 17:45:01.000 289 21190.57 93.33 42892.16 47841.28 2015-10-16 17:45:02.000 289 21190.58 93.36 42892.15 47841.30 2015-10-16 17:45:03.000 289 21190.55 93.40 42892.15 47841.26 2015-10-16 17:45:04.000 289 21190.54 93.38 42892.15 47841.27 2015-10-16 17:45:05.000 289 21190.52 93.35 42892.16 47841.27 2015-10-16 17:45:06.000 289 21190.52 93.36 42892.16 47841.27 2015-10-16 17:45:07.000 289 21190.54 93.37 42892.17 47841.29 2015-10-16 17:45:08.000 289 21190.50 93.42 42892.17 47841.26 2015-10-16 17:45:09.000 289 21190.46 93.46 42892.15 47841.26 2015-10-16 17:45:10.000 289 21190.52 93.45 42892.13 47841.23 2015-10-16 17:45:11.000 289 21190.51 93.43 42892.14 47841.23 2015-10-16 17:45:12.000 289 21190.50 93.43 42892.14 47841.22 2015-10-16 17:45:13.000 289 21190.48 93.47 42892.12 47841.22 2015-10-16 17:45:14.000 289 21190.49 93.47 42892.12 47841.20 2015-10-16 17:45:15.000 289 21190.49 93.43 42892.11 47841.19 2015-10-16 17:45:16.000 289 21190.54 93.36 42892.13 47841.20 2015-10-16 17:45:17.000 289 21190.55 93.31 42892.17 47841.24 2015-10-16 17:45:18.000 289 21190.58 93.30 42892.20 47841.26 2015-10-16 17:45:19.000 289 21190.60 93.29 42892.23 47841.30 2015-10-16 17:45:20.000 289 21190.61 93.29 42892.24 47841.34 2015-10-16 17:45:21.000 289 21190.59 93.31 42892.21 47841.35 2015-10-16 17:45:22.000 289 21190.60 93.32 42892.19 47841.35 2015-10-16 17:45:23.000 289 21190.60 93.33 42892.16 47841.36 2015-10-16 17:45:24.000 289 21190.60 93.30 42892.20 47841.33 2015-10-16 17:45:25.000 289 21190.60 93.31 42892.19 47841.35 2015-10-16 17:45:26.000 289 21190.59 93.29 42892.21 47841.32 2015-10-16 17:45:27.000 289 21190.57 93.29 42892.21 47841.35 2015-10-16 17:45:28.000 289 21190.59 93.25 42892.23 47841.35 2015-10-16 17:45:29.000 289 21190.62 93.22 42892.24 47841.36 2015-10-16 17:45:30.000 289 21190.61 93.19 42892.29 47841.38 2015-10-16 17:45:31.000 289 21190.62 93.22 42892.29 47841.41 2015-10-16 17:45:32.000 289 21190.63 93.21 42892.28 47841.41 2015-10-16 17:45:33.000 289 21190.64 93.19 42892.27 47841.42 2015-10-16 17:45:34.000 289 21190.64 93.16 42892.34 47841.44 2015-10-16 17:45:35.000 289 21190.63 93.19 42892.37 47841.45 2015-10-16 17:45:36.000 289 21190.64 93.20 42892.36 47841.48 2015-10-16 17:45:37.000 289 21190.65 93.20 42892.39 47841.48 2015-10-16 17:45:38.000 289 21190.66 93.19 42892.38 47841.49 2015-10-16 17:45:39.000 289 21190.64 93.18 42892.39 47841.50 2015-10-16 17:45:40.000 289 21190.64 93.17 42892.38 47841.49 2015-10-16 17:45:41.000 289 21190.66 93.21 42892.34 47841.51 2015-10-16 17:45:42.000 289 21190.67 93.24 42892.35 47841.50 2015-10-16 17:45:43.000 289 21190.67 93.25 42892.34 47841.49 2015-10-16 17:45:44.000 289 21190.63 93.33 42892.30 47841.47 2015-10-16 17:45:45.000 289 21190.60 93.40 42892.29 47841.44 2015-10-16 17:45:46.000 289 21190.54 93.41 42892.27 47841.41 2015-10-16 17:45:47.000 289 21190.51 93.42 42892.27 47841.37 2015-10-16 17:45:48.000 289 21190.53 93.40 42892.24 47841.35 2015-10-16 17:45:49.000 289 21190.54 93.35 42892.22 47841.34 2015-10-16 17:45:50.000 289 21190.51 93.36 42892.26 47841.36 2015-10-16 17:45:51.000 289 21190.52 93.36 42892.29 47841.38 2015-10-16 17:45:52.000 289 21190.53 93.38 42892.28 47841.39 2015-10-16 17:45:53.000 289 21190.50 93.38 42892.29 47841.38 2015-10-16 17:45:54.000 289 21190.51 93.42 42892.28 47841.40 2015-10-16 17:45:55.000 289 21190.49 93.44 42892.30 47841.38 2015-10-16 17:45:56.000 289 21190.49 93.45 42892.32 47841.36 2015-10-16 17:45:57.000 289 21190.47 93.47 42892.32 47841.35 2015-10-16 17:45:58.000 289 21190.46 93.48 42892.27 47841.34 2015-10-16 17:45:59.000 289 21190.47 93.46 42892.22 47841.35 2015-10-16 17:46:00.000 289 21190.48 93.44 42892.25 47841.33 2015-10-16 17:46:01.000 289 21190.53 93.46 42892.24 47841.33 2015-10-16 17:46:02.000 289 21190.53 93.45 42892.25 47841.33 2015-10-16 17:46:03.000 289 21190.55 93.41 42892.30 47841.34 2015-10-16 17:46:04.000 289 21190.58 93.39 42892.29 47841.35 2015-10-16 17:46:05.000 289 21190.56 93.40 42892.27 47841.36 2015-10-16 17:46:06.000 289 21190.55 93.37 42892.26 47841.36 2015-10-16 17:46:07.000 289 21190.54 93.36 42892.26 47841.34 2015-10-16 17:46:08.000 289 21190.55 93.37 42892.26 47841.34 2015-10-16 17:46:09.000 289 21190.56 93.38 42892.22 47841.35 2015-10-16 17:46:10.000 289 21190.54 93.41 42892.20 47841.35 2015-10-16 17:46:11.000 289 21190.54 93.44 42892.17 47841.33 2015-10-16 17:46:12.000 289 21190.55 93.44 42892.16 47841.31 2015-10-16 17:46:13.000 289 21190.57 93.47 42892.15 47841.28 2015-10-16 17:46:14.000 289 21190.56 93.49 42892.11 47841.25 2015-10-16 17:46:15.000 289 21190.56 93.49 42892.11 47841.21 2015-10-16 17:46:16.000 289 21190.55 93.50 42892.08 47841.22 2015-10-16 17:46:17.000 289 21190.47 93.53 42892.08 47841.20 2015-10-16 17:46:18.000 289 21190.46 93.55 42892.02 47841.15 2015-10-16 17:46:19.000 289 21190.44 93.59 42891.97 47841.15 2015-10-16 17:46:20.000 289 21190.42 93.59 42891.96 47841.08 2015-10-16 17:46:21.000 289 21190.42 93.61 42891.96 47841.09 2015-10-16 17:46:22.000 289 21190.41 93.62 42891.96 47841.06 2015-10-16 17:46:23.000 289 21190.41 93.61 42891.94 47841.06 2015-10-16 17:46:24.000 289 21190.41 93.61 42891.97 47841.06 2015-10-16 17:46:25.000 289 21190.39 93.63 42891.96 47841.05 2015-10-16 17:46:26.000 289 21190.37 93.64 42891.95 47841.05 2015-10-16 17:46:27.000 289 21190.37 93.61 42891.96 47841.03 2015-10-16 17:46:28.000 289 21190.38 93.59 42891.97 47841.03 2015-10-16 17:46:29.000 289 21190.39 93.56 42891.96 47841.05 2015-10-16 17:46:30.000 289 21190.45 93.51 42892.00 47841.07 2015-10-16 17:46:31.000 289 21190.48 93.51 42892.01 47841.10 2015-10-16 17:46:32.000 289 21190.53 93.54 42892.02 47841.15 2015-10-16 17:46:33.000 289 21190.58 93.55 42892.06 47841.19 2015-10-16 17:46:34.000 289 21190.60 93.51 42892.09 47841.21 2015-10-16 17:46:35.000 289 21190.64 93.49 42892.12 47841.24 2015-10-16 17:46:36.000 289 21190.67 93.50 42892.10 47841.28 2015-10-16 17:46:37.000 289 21190.67 93.51 42892.15 47841.32 2015-10-16 17:46:38.000 289 21190.67 93.50 42892.15 47841.34 2015-10-16 17:46:39.000 289 21190.68 93.48 42892.16 47841.35 2015-10-16 17:46:40.000 289 21190.68 93.51 42892.18 47841.37 2015-10-16 17:46:41.000 289 21190.67 93.53 42892.18 47841.36 2015-10-16 17:46:42.000 289 21190.64 93.55 42892.18 47841.36 2015-10-16 17:46:43.000 289 21190.62 93.57 42892.19 47841.35 2015-10-16 17:46:44.000 289 21190.56 93.59 42892.19 47841.38 2015-10-16 17:46:45.000 289 21190.52 93.61 42892.20 47841.32 2015-10-16 17:46:46.000 289 21190.48 93.64 42892.19 47841.31 2015-10-16 17:46:47.000 289 21190.45 93.67 42892.19 47841.30 2015-10-16 17:46:48.000 289 21190.45 93.68 42892.18 47841.25 2015-10-16 17:46:49.000 289 21190.45 93.73 42892.16 47841.24 2015-10-16 17:46:50.000 289 21190.44 93.78 42892.15 47841.25 2015-10-16 17:46:51.000 289 21190.41 93.81 42892.10 47841.23 2015-10-16 17:46:52.000 289 21190.40 93.84 42892.09 47841.22 2015-10-16 17:46:53.000 289 21190.40 93.88 42892.10 47841.15 2015-10-16 17:46:54.000 289 21190.40 93.89 42892.08 47841.16 2015-10-16 17:46:55.000 289 21190.40 93.89 42892.06 47841.14 2015-10-16 17:46:56.000 289 21190.37 93.92 42892.03 47841.11 2015-10-16 17:46:57.000 289 21190.39 93.96 42892.02 47841.10 2015-10-16 17:46:58.000 289 21190.35 93.99 42891.99 47841.08 2015-10-16 17:46:59.000 289 21190.34 94.02 42891.98 47841.04 2015-10-16 17:47:00.000 289 21190.36 94.02 42891.94 47841.02 2015-10-16 17:47:01.000 289 21190.41 94.03 42891.93 47841.01 2015-10-16 17:47:02.000 289 21190.40 94.04 42891.93 47841.01 2015-10-16 17:47:03.000 289 21190.41 94.05 42891.92 47841.02 2015-10-16 17:47:04.000 289 21190.43 94.09 42891.89 47841.02 2015-10-16 17:47:05.000 289 21190.46 94.11 42891.89 47841.02 2015-10-16 17:47:06.000 289 21190.49 94.12 42891.88 47841.04 2015-10-16 17:47:07.000 289 21190.49 94.10 42891.88 47841.04 2015-10-16 17:47:08.000 289 21190.48 94.12 42891.91 47841.03 2015-10-16 17:47:09.000 289 21190.50 94.15 42891.89 47841.03 2015-10-16 17:47:10.000 289 21190.48 94.14 42891.91 47841.03 2015-10-16 17:47:11.000 289 21190.49 94.15 42891.90 47841.08 2015-10-16 17:47:12.000 289 21190.50 94.17 42891.90 47841.04 2015-10-16 17:47:13.000 289 21190.52 94.19 42891.94 47841.06 2015-10-16 17:47:14.000 289 21190.56 94.19 42891.94 47841.08 2015-10-16 17:47:15.000 289 21190.59 94.20 42891.96 47841.10 2015-10-16 17:47:16.000 289 21190.61 94.18 42891.95 47841.10 2015-10-16 17:47:17.000 289 21190.65 94.17 42891.97 47841.14 2015-10-16 17:47:18.000 289 21190.67 94.18 42892.00 47841.16 2015-10-16 17:47:19.000 289 21190.66 94.20 42892.01 47841.17 2015-10-16 17:47:20.000 289 21190.69 94.19 42891.99 47841.21 2015-10-16 17:47:21.000 289 21190.71 94.20 42892.00 47841.20 2015-10-16 17:47:22.000 289 21190.69 94.22 42891.98 47841.19 2015-10-16 17:47:23.000 289 21190.67 94.22 42892.01 47841.20 2015-10-16 17:47:24.000 289 21190.67 94.20 42892.00 47841.19 2015-10-16 17:47:25.000 289 21190.61 94.21 42892.01 47841.18 2015-10-16 17:47:26.000 289 21190.60 94.25 42892.03 47841.18 2015-10-16 17:47:27.000 289 21190.61 94.28 42892.00 47841.20 2015-10-16 17:47:28.000 289 21190.68 94.35 42892.00 47841.18 2015-10-16 17:47:29.000 289 21190.70 94.38 42891.97 47841.21 2015-10-16 17:47:30.000 289 21190.67 94.39 42891.96 47841.21 2015-10-16 17:47:31.000 289 21190.66 94.37 42891.96 47841.18 2015-10-16 17:47:32.000 289 21190.68 94.34 42891.96 47841.15 2015-10-16 17:47:33.000 289 21190.67 94.35 42891.95 47841.15 2015-10-16 17:47:34.000 289 21190.67 94.34 42891.93 47841.12 2015-10-16 17:47:35.000 289 21190.67 94.34 42891.91 47841.12 2015-10-16 17:47:36.000 289 21190.67 94.34 42891.89 47841.11 2015-10-16 17:47:37.000 289 21190.65 94.32 42891.87 47841.09 2015-10-16 17:47:38.000 289 21190.62 94.30 42891.86 47841.11 2015-10-16 17:47:39.000 289 21190.64 94.21 42891.87 47841.08 2015-10-16 17:47:40.000 289 21190.59 94.16 42891.83 47841.04 2015-10-16 17:47:41.000 289 21190.56 94.12 42891.84 47841.04 2015-10-16 17:47:42.000 289 21190.55 94.06 42891.84 47841.02 2015-10-16 17:47:43.000 289 21190.54 94.05 42891.86 47841.01 2015-10-16 17:47:44.000 289 21190.55 94.02 42891.86 47841.03 2015-10-16 17:47:45.000 289 21190.54 94.01 42891.84 47841.02 2015-10-16 17:47:46.000 289 21190.49 94.00 42891.85 47841.01 2015-10-16 17:47:47.000 289 21190.45 94.05 42891.86 47841.01 2015-10-16 17:47:48.000 289 21190.39 94.11 42891.83 47840.95 2015-10-16 17:47:49.000 289 21190.36 94.16 42891.79 47840.94 2015-10-16 17:47:50.000 289 21190.37 94.22 42891.76 47840.89 2015-10-16 17:47:51.000 289 21190.37 94.25 42891.74 47840.85 2015-10-16 17:47:52.000 289 21190.36 94.28 42891.69 47840.85 2015-10-16 17:47:53.000 289 21190.40 94.31 42891.66 47840.83 2015-10-16 17:47:54.000 289 21190.41 94.31 42891.66 47840.81 2015-10-16 17:47:55.000 289 21190.46 94.29 42891.66 47840.81 2015-10-16 17:47:56.000 289 21190.49 94.29 42891.65 47840.84 2015-10-16 17:47:57.000 289 21190.52 94.28 42891.68 47840.87 2015-10-16 17:47:58.000 289 21190.53 94.29 42891.71 47840.88 2015-10-16 17:47:59.000 289 21190.56 94.31 42891.71 47840.92 2015-10-16 17:48:00.000 289 21190.56 94.32 42891.74 47840.95 2015-10-16 17:48:01.000 289 21190.59 94.33 42891.80 47840.97 2015-10-16 17:48:02.000 289 21190.62 94.36 42891.80 47840.98 2015-10-16 17:48:03.000 289 21190.65 94.37 42891.82 47841.03 2015-10-16 17:48:04.000 289 21190.66 94.36 42891.88 47841.06 2015-10-16 17:48:05.000 289 21190.68 94.39 42891.88 47841.10 2015-10-16 17:48:06.000 289 21190.64 94.42 42891.88 47841.11 2015-10-16 17:48:07.000 289 21190.63 94.48 42891.90 47841.13 2015-10-16 17:48:08.000 289 21190.61 94.49 42891.89 47841.12 2015-10-16 17:48:09.000 289 21190.63 94.49 42891.92 47841.13 2015-10-16 17:48:10.000 289 21190.64 94.49 42891.91 47841.12 2015-10-16 17:48:11.000 289 21190.63 94.51 42891.90 47841.13 2015-10-16 17:48:12.000 289 21190.63 94.50 42891.92 47841.14 2015-10-16 17:48:13.000 289 21190.64 94.48 42891.95 47841.16 2015-10-16 17:48:14.000 289 21190.62 94.47 42891.95 47841.14 2015-10-16 17:48:15.000 289 21190.64 94.47 42891.94 47841.17 2015-10-16 17:48:16.000 289 21190.67 94.48 42891.95 47841.17 2015-10-16 17:48:17.000 289 21190.70 94.47 42891.96 47841.19 2015-10-16 17:48:18.000 289 21190.70 94.47 42891.98 47841.18 2015-10-16 17:48:19.000 289 21190.68 94.48 42891.98 47841.23 2015-10-16 17:48:20.000 289 21190.68 94.46 42891.98 47841.24 2015-10-16 17:48:21.000 289 21190.73 94.47 42891.97 47841.24 2015-10-16 17:48:22.000 289 21190.72 94.48 42891.98 47841.25 2015-10-16 17:48:23.000 289 21190.73 94.48 42891.99 47841.26 2015-10-16 17:48:24.000 289 21190.81 94.43 42891.99 47841.26 2015-10-16 17:48:25.000 289 21190.88 94.38 42892.02 47841.33 2015-10-16 17:48:26.000 289 21190.94 94.37 42892.04 47841.37 2015-10-16 17:48:27.000 289 21190.99 94.36 42892.04 47841.38 2015-10-16 17:48:28.000 289 21191.03 94.35 42892.06 47841.43 2015-10-16 17:48:29.000 289 21191.01 94.34 42892.10 47841.45 2015-10-16 17:48:30.000 289 21191.05 94.33 42892.11 47841.48 2015-10-16 17:48:31.000 289 21191.08 94.31 42892.06 47841.51 2015-10-16 17:48:32.000 289 21191.08 94.30 42892.06 47841.50 2015-10-16 17:48:33.000 289 21191.08 94.30 42892.11 47841.50 2015-10-16 17:48:34.000 289 21191.06 94.29 42892.11 47841.51 2015-10-16 17:48:35.000 289 21191.01 94.31 42892.11 47841.51 2015-10-16 17:48:36.000 289 21190.94 94.33 42892.10 47841.48 2015-10-16 17:48:37.000 289 21190.90 94.37 42892.11 47841.43 2015-10-16 17:48:38.000 289 21190.92 94.39 42892.09 47841.41 2015-10-16 17:48:39.000 289 21190.96 94.37 42892.10 47841.40 2015-10-16 17:48:40.000 289 21190.94 94.36 42892.07 47841.41 2015-10-16 17:48:41.000 289 21190.93 94.38 42892.08 47841.42 2015-10-16 17:48:42.000 289 21190.94 94.39 42892.08 47841.42 2015-10-16 17:48:43.000 289 21190.96 94.39 42892.07 47841.40 2015-10-16 17:48:44.000 289 21190.99 94.36 42892.07 47841.41 2015-10-16 17:48:45.000 289 21191.00 94.35 42892.07 47841.41 2015-10-16 17:48:46.000 289 21190.99 94.35 42892.08 47841.40 2015-10-16 17:48:47.000 289 21190.98 94.32 42892.07 47841.42 2015-10-16 17:48:48.000 289 21191.01 94.30 42892.08 47841.42 2015-10-16 17:48:49.000 289 21191.06 94.31 42892.11 47841.41 2015-10-16 17:48:50.000 289 21191.01 94.31 42892.14 47841.41 2015-10-16 17:48:51.000 289 21190.97 94.34 42892.14 47841.42 2015-10-16 17:48:52.000 289 21190.95 94.38 42892.14 47841.41 2015-10-16 17:48:53.000 289 21190.93 94.39 42892.16 47841.43 2015-10-16 17:48:54.000 289 21190.96 94.41 42892.17 47841.39 2015-10-16 17:48:55.000 289 21190.97 94.43 42892.15 47841.39 2015-10-16 17:48:56.000 289 21190.98 94.47 42892.14 47841.41 2015-10-16 17:48:57.000 289 21190.99 94.49 42892.08 47841.37 2015-10-16 17:48:58.000 289 21190.96 94.48 42892.07 47841.36 2015-10-16 17:48:59.000 289 21190.95 94.50 42892.06 47841.37 2015-10-16 17:49:00.000 289 21190.96 94.51 42892.04 47841.34 2015-10-16 17:49:01.000 289 21190.96 94.49 42892.04 47841.31 2015-10-16 17:49:02.000 289 21190.95 94.48 42892.02 47841.31 2015-10-16 17:49:03.000 289 21190.95 94.48 42892.00 47841.30 2015-10-16 17:49:04.000 289 21190.96 94.48 42891.99 47841.30 2015-10-16 17:49:05.000 289 21190.99 94.43 42892.00 47841.29 2015-10-16 17:49:06.000 289 21191.06 94.38 42892.06 47841.35 2015-10-16 17:49:07.000 289 21191.09 94.32 42892.10 47841.36 2015-10-16 17:49:08.000 289 21191.17 94.32 42892.10 47841.42 2015-10-16 17:49:09.000 289 21191.18 94.33 42892.11 47841.46 2015-10-16 17:49:10.000 289 21191.17 94.30 42892.11 47841.48 2015-10-16 17:49:11.000 289 21191.20 94.24 42892.14 47841.52 2015-10-16 17:49:12.000 289 21191.23 94.22 42892.18 47841.56 2015-10-16 17:49:13.000 289 21191.24 94.22 42892.21 47841.60 2015-10-16 17:49:14.000 289 21191.26 94.23 42892.23 47841.61 2015-10-16 17:49:15.000 289 21191.26 94.22 42892.22 47841.62 2015-10-16 17:49:16.000 289 21191.21 94.22 42892.25 47841.63 2015-10-16 17:49:17.000 289 21191.22 94.25 42892.27 47841.63 2015-10-16 17:49:18.000 289 21191.23 94.26 42892.28 47841.64 2015-10-16 17:49:19.000 289 21191.23 94.25 42892.24 47841.63 2015-10-16 17:49:20.000 289 21191.23 94.26 42892.24 47841.62 2015-10-16 17:49:21.000 289 21191.21 94.27 42892.25 47841.64 2015-10-16 17:49:22.000 289 21191.17 94.30 42892.23 47841.60 2015-10-16 17:49:23.000 289 21191.16 94.33 42892.19 47841.57 2015-10-16 17:49:24.000 289 21191.15 94.33 42892.15 47841.54 2015-10-16 17:49:25.000 289 21191.15 94.35 42892.16 47841.53 2015-10-16 17:49:26.000 289 21191.14 94.40 42892.16 47841.53 2015-10-16 17:49:27.000 289 21191.14 94.42 42892.15 47841.52 2015-10-16 17:49:28.000 289 21191.15 94.44 42892.12 47841.47 2015-10-16 17:49:29.000 289 21191.18 94.41 42892.07 47841.47 2015-10-16 17:49:30.000 289 21191.25 94.38 42892.10 47841.49 2015-10-16 17:49:31.000 289 21191.28 94.36 42892.13 47841.55 2015-10-16 17:49:32.000 289 21191.33 94.33 42892.16 47841.58 2015-10-16 17:49:33.000 289 21191.37 94.34 42892.15 47841.60 2015-10-16 17:49:34.000 289 21191.43 94.32 42892.19 47841.63 2015-10-16 17:49:35.000 289 21191.46 94.31 42892.23 47841.66 2015-10-16 17:49:36.000 289 21191.50 94.30 42892.27 47841.71 2015-10-16 17:49:37.000 289 21191.53 94.28 42892.27 47841.74 2015-10-16 17:49:38.000 289 21191.56 94.27 42892.28 47841.77 2015-10-16 17:49:39.000 289 21191.56 94.25 42892.32 47841.80 2015-10-16 17:49:40.000 289 21191.55 94.24 42892.37 47841.81 2015-10-16 17:49:41.000 289 21191.56 94.25 42892.36 47841.83 2015-10-16 17:49:42.000 289 21191.55 94.26 42892.35 47841.87 2015-10-16 17:49:43.000 289 21191.56 94.22 42892.43 47841.89 2015-10-16 17:49:44.000 289 21191.57 94.18 42892.46 47841.91 2015-10-16 17:49:45.000 289 21191.59 94.15 42892.51 47841.96 2015-10-16 17:49:46.000 289 21191.59 94.16 42892.50 47841.99 2015-10-16 17:49:47.000 289 21191.61 94.13 42892.54 47842.03 2015-10-16 17:49:48.000 289 21191.67 94.13 42892.58 47842.05 2015-10-16 17:49:49.000 289 21191.69 94.12 42892.60 47842.09 2015-10-16 17:49:50.000 289 21191.70 94.10 42892.67 47842.15 2015-10-16 17:49:51.000 289 21191.73 94.08 42892.67 47842.19 2015-10-16 17:49:52.000 289 21191.78 94.08 42892.72 47842.24 2015-10-16 17:49:53.000 289 21191.80 94.09 42892.71 47842.28 2015-10-16 17:49:54.000 289 21191.78 94.10 42892.73 47842.30 2015-10-16 17:49:55.000 289 21191.80 94.15 42892.74 47842.33 2015-10-16 17:49:56.000 289 21191.81 94.21 42892.74 47842.34 2015-10-16 17:49:57.000 289 21191.82 94.22 42892.75 47842.34 2015-10-16 17:49:58.000 289 21191.80 94.22 42892.76 47842.32 2015-10-16 17:49:59.000 289 21191.81 94.22 42892.76 47842.33 2015-10-16 17:50:00.000 289 21191.80 94.28 42892.75 47842.33 2015-10-16 17:50:01.000 289 21191.80 94.32 42892.72 47842.29 2015-10-16 17:50:02.000 289 21191.83 94.35 42892.72 47842.29 2015-10-16 17:50:03.000 289 21191.80 94.39 42892.71 47842.27 2015-10-16 17:50:04.000 289 21191.81 94.42 42892.71 47842.28 2015-10-16 17:50:05.000 289 21191.80 94.49 42892.69 47842.26 2015-10-16 17:50:06.000 289 21191.80 94.57 42892.64 47842.26 2015-10-16 17:50:07.000 289 21191.84 94.60 42892.62 47842.23 2015-10-16 17:50:08.000 289 21191.85 94.62 42892.60 47842.20 2015-10-16 17:50:09.000 289 21191.86 94.60 42892.60 47842.20 2015-10-16 17:50:10.000 289 21191.84 94.59 42892.58 47842.19 2015-10-16 17:50:11.000 289 21191.82 94.63 42892.55 47842.15 2015-10-16 17:50:12.000 289 21191.82 94.61 42892.56 47842.15 2015-10-16 17:50:13.000 289 21191.84 94.62 42892.55 47842.15 2015-10-16 17:50:14.000 289 21191.90 94.60 42892.57 47842.17 2015-10-16 17:50:15.000 289 21191.89 94.58 42892.57 47842.19 2015-10-16 17:50:16.000 289 21191.85 94.61 42892.54 47842.21 2015-10-16 17:50:17.000 289 21191.83 94.65 42892.54 47842.20 2015-10-16 17:50:18.000 289 21191.82 94.65 42892.53 47842.22 2015-10-16 17:50:19.000 289 21191.82 94.66 42892.52 47842.18 2015-10-16 17:50:20.000 289 21191.80 94.66 42892.52 47842.17 2015-10-16 17:50:21.000 289 21191.78 94.65 42892.50 47842.16 2015-10-16 17:50:22.000 289 21191.76 94.64 42892.50 47842.17 2015-10-16 17:50:23.000 289 21191.77 94.62 42892.52 47842.16 2015-10-16 17:50:24.000 289 21191.77 94.65 42892.51 47842.15 2015-10-16 17:50:25.000 289 21191.74 94.71 42892.50 47842.13 2015-10-16 17:50:26.000 289 21191.73 94.73 42892.46 47842.11 2015-10-16 17:50:27.000 289 21191.72 94.67 42892.44 47842.09 2015-10-16 17:50:28.000 289 21191.75 94.61 42892.40 47842.08 2015-10-16 17:50:29.000 289 21191.76 94.57 42892.46 47842.06 2015-10-16 17:50:30.000 289 21191.77 94.56 42892.49 47842.08 2015-10-16 17:50:31.000 289 21191.77 94.57 42892.49 47842.13 2015-10-16 17:50:32.000 289 21191.78 94.57 42892.47 47842.14 2015-10-16 17:50:33.000 289 21191.77 94.59 42892.49 47842.15 2015-10-16 17:50:34.000 289 21191.73 94.63 42892.49 47842.13 2015-10-16 17:50:35.000 289 21191.68 94.71 42892.47 47842.10 2015-10-16 17:50:36.000 289 21191.62 94.76 42892.42 47842.07 2015-10-16 17:50:37.000 289 21191.56 94.77 42892.36 47842.02 2015-10-16 17:50:38.000 289 21191.54 94.81 42892.33 47841.94 2015-10-16 17:50:39.000 289 21191.48 94.87 42892.30 47841.92 2015-10-16 17:50:40.000 289 21191.45 94.92 42892.28 47841.83 2015-10-16 17:50:41.000 289 21191.42 94.95 42892.21 47841.79 2015-10-16 17:50:42.000 289 21191.39 94.95 42892.19 47841.73 2015-10-16 17:50:43.000 289 21191.36 94.96 42892.18 47841.70 2015-10-16 17:50:44.000 289 21191.30 95.05 42892.12 47841.64 2015-10-16 17:50:45.000 289 21191.24 95.11 42892.07 47841.61 2015-10-16 17:50:46.000 289 21191.25 95.13 42892.01 47841.53 2015-10-16 17:50:47.000 289 21191.26 95.17 42891.94 47841.48 2015-10-16 17:50:48.000 289 21191.25 95.18 42891.91 47841.43 2015-10-16 17:50:49.000 289 21191.24 95.17 42891.89 47841.42 2015-10-16 17:50:50.000 289 21191.25 95.17 42891.89 47841.41 2015-10-16 17:50:51.000 289 21191.29 95.15 42891.91 47841.39 2015-10-16 17:50:52.000 289 21191.28 95.14 42891.96 47841.39 2015-10-16 17:50:53.000 289 21191.30 95.15 42891.95 47841.42 2015-10-16 17:50:54.000 289 21191.32 95.15 42891.96 47841.43 2015-10-16 17:50:55.000 289 21191.27 95.14 42891.94 47841.41 2015-10-16 17:50:56.000 289 21191.27 95.15 42891.95 47841.40 2015-10-16 17:50:57.000 289 21191.25 95.16 42891.96 47841.40 2015-10-16 17:50:58.000 289 21191.24 95.15 42891.93 47841.39 2015-10-16 17:50:59.000 289 21191.24 95.12 42891.95 47841.39 2015-10-16 17:51:00.000 289 21191.25 95.06 42891.97 47841.40 2015-10-16 17:51:01.000 289 21191.26 95.02 42892.00 47841.42 2015-10-16 17:51:02.000 289 21191.28 95.01 42892.00 47841.46 2015-10-16 17:51:03.000 289 21191.30 95.00 42892.07 47841.51 2015-10-16 17:51:04.000 289 21191.28 95.01 42892.09 47841.49 2015-10-16 17:51:05.000 289 21191.27 95.00 42892.11 47841.54 2015-10-16 17:51:06.000 289 21191.23 95.02 42892.11 47841.54 2015-10-16 17:51:07.000 289 21191.22 95.05 42892.11 47841.52 2015-10-16 17:51:08.000 289 21191.21 95.04 42892.06 47841.51 2015-10-16 17:51:09.000 289 21191.21 95.02 42892.06 47841.46 2015-10-16 17:51:10.000 289 21191.20 94.99 42892.01 47841.46 2015-10-16 17:51:11.000 289 21191.15 94.95 42892.01 47841.45 2015-10-16 17:51:12.000 289 21191.14 94.91 42892.02 47841.43 2015-10-16 17:51:13.000 289 21191.13 94.89 42892.01 47841.41 2015-10-16 17:51:14.000 289 21191.14 94.87 42891.99 47841.42 2015-10-16 17:51:15.000 289 21191.14 94.84 42891.98 47841.39 2015-10-16 17:51:16.000 289 21191.09 94.87 42891.99 47841.39 2015-10-16 17:51:17.000 289 21191.10 94.85 42891.98 47841.40 2015-10-16 17:51:18.000 289 21191.12 94.86 42891.98 47841.38 2015-10-16 17:51:19.000 289 21191.11 94.88 42892.01 47841.38 2015-10-16 17:51:20.000 289 21191.10 94.91 42891.99 47841.36 2015-10-16 17:51:21.000 289 21191.11 94.90 42892.02 47841.39 2015-10-16 17:51:22.000 289 21191.11 94.88 42892.05 47841.37 2015-10-16 17:51:23.000 289 21191.09 94.86 42892.02 47841.40 2015-10-16 17:51:24.000 289 21191.09 94.88 42891.99 47841.40 2015-10-16 17:51:25.000 289 21191.06 94.90 42892.00 47841.42 2015-10-16 17:51:26.000 289 21191.05 94.89 42891.99 47841.41 2015-10-16 17:51:27.000 289 21191.01 94.89 42891.99 47841.38 2015-10-16 17:51:28.000 289 21191.02 94.86 42891.99 47841.35 2015-10-16 17:51:29.000 289 21190.99 94.83 42892.02 47841.38 2015-10-16 17:51:30.000 289 21191.00 94.83 42892.03 47841.36 2015-10-16 17:51:31.000 289 21190.98 94.81 42892.01 47841.36 2015-10-16 17:51:32.000 289 21190.98 94.79 42892.01 47841.34 2015-10-16 17:51:33.000 289 21190.93 94.77 42892.04 47841.37 2015-10-16 17:51:34.000 289 21190.91 94.76 42892.04 47841.35 2015-10-16 17:51:35.000 289 21190.95 94.72 42892.02 47841.36 2015-10-16 17:51:36.000 289 21190.97 94.70 42892.02 47841.36 2015-10-16 17:51:37.000 289 21190.93 94.72 42892.02 47841.38 2015-10-16 17:51:38.000 289 21190.95 94.70 42892.04 47841.37 2015-10-16 17:51:39.000 289 21190.94 94.67 42892.04 47841.36 2015-10-16 17:51:40.000 289 21190.98 94.66 42892.03 47841.38 2015-10-16 17:51:41.000 289 21190.98 94.65 42892.03 47841.38 2015-10-16 17:51:42.000 289 21190.99 94.61 42892.07 47841.42 2015-10-16 17:51:43.000 289 21191.03 94.61 42892.06 47841.39 2015-10-16 17:51:44.000 289 21191.03 94.61 42892.06 47841.41 2015-10-16 17:51:45.000 289 21191.03 94.59 42892.02 47841.43 2015-10-16 17:51:46.000 289 21191.03 94.60 42892.07 47841.43 2015-10-16 17:51:47.000 289 21191.07 94.60 42892.05 47841.45 2015-10-16 17:51:48.000 289 21191.06 94.56 42892.10 47841.47 2015-10-16 17:51:49.000 289 21191.10 94.53 42892.11 47841.50 2015-10-16 17:51:50.000 289 21191.14 94.52 42892.11 47841.50 2015-10-16 17:51:51.000 289 21191.11 94.50 42892.12 47841.55 2015-10-16 17:51:52.000 289 21191.11 94.52 42892.11 47841.55 2015-10-16 17:51:53.000 289 21191.13 94.52 42892.11 47841.56 2015-10-16 17:51:54.000 289 21191.13 94.49 42892.17 47841.54 2015-10-16 17:51:55.000 289 21191.12 94.49 42892.18 47841.56 2015-10-16 17:51:56.000 289 21191.14 94.51 42892.19 47841.55 2015-10-16 17:51:57.000 289 21191.10 94.51 42892.18 47841.58 2015-10-16 17:51:58.000 289 21191.14 94.55 42892.17 47841.59 2015-10-16 17:51:59.000 289 21191.17 94.59 42892.18 47841.58 2015-10-16 17:52:00.000 289 21191.16 94.62 42892.18 47841.60 2015-10-16 17:52:01.000 289 21191.18 94.61 42892.20 47841.63 2015-10-16 17:52:02.000 289 21191.19 94.66 42892.18 47841.61 2015-10-16 17:52:03.000 289 21191.16 94.73 42892.17 47841.60 2015-10-16 17:52:04.000 289 21191.14 94.80 42892.12 47841.56 2015-10-16 17:52:05.000 289 21191.18 94.85 42892.13 47841.53 2015-10-16 17:52:06.000 289 21191.23 94.85 42892.08 47841.52 2015-10-16 17:52:07.000 289 21191.25 94.84 42892.07 47841.51 2015-10-16 17:52:08.000 289 21191.28 94.83 42892.09 47841.53 2015-10-16 17:52:09.000 289 21191.33 94.82 42892.12 47841.57 2015-10-16 17:52:10.000 289 21191.35 94.82 42892.09 47841.60 2015-10-16 17:52:11.000 289 21191.36 94.79 42892.14 47841.59 2015-10-16 17:52:12.000 289 21191.33 94.78 42892.18 47841.64 2015-10-16 17:52:13.000 289 21191.36 94.77 42892.18 47841.64 2015-10-16 17:52:14.000 289 21191.37 94.73 42892.21 47841.64 2015-10-16 17:52:15.000 289 21191.37 94.70 42892.21 47841.66 2015-10-16 17:52:16.000 289 21191.37 94.70 42892.18 47841.68 2015-10-16 17:52:17.000 289 21191.35 94.69 42892.22 47841.68 2015-10-16 17:52:18.000 289 21191.39 94.68 42892.23 47841.72 2015-10-16 17:52:19.000 289 21191.40 94.67 42892.23 47841.72 2015-10-16 17:52:20.000 289 21191.37 94.67 42892.24 47841.74 2015-10-16 17:52:21.000 289 21191.38 94.62 42892.26 47841.75 2015-10-16 17:52:22.000 289 21191.38 94.61 42892.28 47841.77 2015-10-16 17:52:23.000 289 21191.40 94.56 42892.31 47841.80 2015-10-16 17:52:24.000 289 21191.36 94.56 42892.33 47841.81 2015-10-16 17:52:25.000 289 21191.32 94.60 42892.32 47841.80 2015-10-16 17:52:26.000 289 21191.32 94.62 42892.34 47841.79 2015-10-16 17:52:27.000 289 21191.36 94.60 42892.31 47841.80 2015-10-16 17:52:28.000 289 21191.39 94.55 42892.29 47841.77 2015-10-16 17:52:29.000 289 21191.41 94.56 42892.32 47841.80 2015-10-16 17:52:30.000 289 21191.42 94.57 42892.31 47841.81 2015-10-16 17:52:31.000 289 21191.44 94.57 42892.28 47841.81 2015-10-16 17:52:32.000 289 21191.44 94.57 42892.31 47841.80 2015-10-16 17:52:33.000 289 21191.44 94.56 42892.34 47841.83 2015-10-16 17:52:34.000 289 21191.44 94.57 42892.34 47841.86 2015-10-16 17:52:35.000 289 21191.44 94.57 42892.36 47841.88 2015-10-16 17:52:36.000 289 21191.47 94.51 42892.38 47841.86 2015-10-16 17:52:37.000 289 21191.49 94.48 42892.40 47841.90 2015-10-16 17:52:38.000 289 21191.57 94.42 42892.43 47841.93 2015-10-16 17:52:39.000 289 21191.57 94.40 42892.47 47842.01 2015-10-16 17:52:40.000 289 21191.60 94.40 42892.47 47842.04 2015-10-16 17:52:41.000 289 21191.57 94.38 42892.50 47842.04 2015-10-16 17:52:42.000 289 21191.58 94.38 42892.49 47842.08 2015-10-16 17:52:43.000 289 21191.57 94.39 42892.52 47842.10 2015-10-16 17:52:44.000 289 21191.55 94.41 42892.54 47842.09 2015-10-16 17:52:45.000 289 21191.55 94.42 42892.54 47842.12 2015-10-16 17:52:46.000 289 21191.58 94.44 42892.52 47842.11 2015-10-16 17:52:47.000 289 21191.63 94.46 42892.49 47842.12 2015-10-16 17:52:48.000 289 21191.67 94.47 42892.50 47842.15 2015-10-16 17:52:49.000 289 21191.67 94.50 42892.49 47842.13 2015-10-16 17:52:50.000 289 21191.68 94.50 42892.50 47842.12 2015-10-16 17:52:51.000 289 21191.67 94.47 42892.50 47842.10 2015-10-16 17:52:52.000 289 21191.67 94.45 42892.50 47842.09 2015-10-16 17:52:53.000 289 21191.68 94.45 42892.46 47842.08 2015-10-16 17:52:54.000 289 21191.64 94.42 42892.46 47842.09 2015-10-16 17:52:55.000 289 21191.65 94.40 42892.49 47842.09 2015-10-16 17:52:56.000 289 21191.67 94.40 42892.51 47842.09 2015-10-16 17:52:57.000 289 21191.68 94.38 42892.53 47842.13 2015-10-16 17:52:58.000 289 21191.67 94.39 42892.55 47842.13 2015-10-16 17:52:59.000 289 21191.68 94.35 42892.53 47842.14 2015-10-16 17:53:00.000 289 21191.67 94.34 42892.50 47842.12 2015-10-16 17:53:01.000 289 21191.68 94.33 42892.54 47842.11 2015-10-16 17:53:02.000 289 21191.66 94.33 42892.53 47842.12 2015-10-16 17:53:03.000 289 21191.66 94.31 42892.54 47842.13 2015-10-16 17:53:04.000 289 21191.66 94.30 42892.54 47842.14 2015-10-16 17:53:05.000 289 21191.66 94.27 42892.53 47842.12 2015-10-16 17:53:06.000 289 21191.68 94.29 42892.51 47842.14 2015-10-16 17:53:07.000 289 21191.69 94.29 42892.52 47842.12 2015-10-16 17:53:08.000 289 21191.68 94.32 42892.50 47842.13 2015-10-16 17:53:09.000 289 21191.71 94.34 42892.48 47842.12 2015-10-16 17:53:10.000 289 21191.73 94.36 42892.49 47842.13 2015-10-16 17:53:11.000 289 21191.72 94.36 42892.53 47842.15 2015-10-16 17:53:12.000 289 21191.70 94.33 42892.54 47842.13 2015-10-16 17:53:13.000 289 21191.67 94.32 42892.55 47842.13 2015-10-16 17:53:14.000 289 21191.68 94.29 42892.56 47842.15 2015-10-16 17:53:15.000 289 21191.69 94.25 42892.58 47842.14 2015-10-16 17:53:16.000 289 21191.71 94.24 42892.58 47842.18 2015-10-16 17:53:17.000 289 21191.72 94.23 42892.58 47842.18 2015-10-16 17:53:18.000 289 21191.75 94.24 42892.58 47842.21 2015-10-16 17:53:19.000 289 21191.73 94.25 42892.58 47842.21 2015-10-16 17:53:20.000 289 21191.73 94.27 42892.58 47842.24 2015-10-16 17:53:21.000 289 21191.78 94.24 42892.59 47842.22 2015-10-16 17:53:22.000 289 21191.79 94.23 42892.59 47842.22 2015-10-16 17:53:23.000 289 21191.78 94.25 42892.57 47842.24 2015-10-16 17:53:24.000 289 21191.79 94.24 42892.56 47842.23 2015-10-16 17:53:25.000 289 21191.81 94.20 42892.61 47842.23 2015-10-16 17:53:26.000 289 21191.81 94.16 42892.59 47842.23 2015-10-16 17:53:27.000 289 21191.88 94.18 42892.59 47842.24 2015-10-16 17:53:28.000 289 21191.87 94.18 42892.61 47842.27 2015-10-16 17:53:29.000 289 21191.86 94.14 42892.62 47842.29 2015-10-16 17:53:30.000 289 21191.86 94.13 42892.66 47842.33 2015-10-16 17:53:31.000 289 21191.88 94.13 42892.68 47842.33 2015-10-16 17:53:32.000 289 21191.89 94.17 42892.67 47842.33 2015-10-16 17:53:33.000 289 21191.93 94.17 42892.66 47842.36 2015-10-16 17:53:34.000 289 21191.94 94.21 42892.65 47842.37 2015-10-16 17:53:35.000 289 21191.96 94.24 42892.67 47842.39 2015-10-16 17:53:36.000 289 21191.94 94.26 42892.65 47842.37 2015-10-16 17:53:37.000 289 21191.93 94.28 42892.60 47842.36 2015-10-16 17:53:38.000 289 21191.92 94.32 42892.60 47842.33 2015-10-16 17:53:39.000 289 21191.90 94.34 42892.59 47842.32 2015-10-16 17:53:40.000 289 21191.90 94.34 42892.57 47842.31 2015-10-16 17:53:41.000 289 21191.94 94.32 42892.58 47842.31 2015-10-16 17:53:42.000 289 21191.93 94.33 42892.58 47842.30 2015-10-16 17:53:43.000 289 21191.93 94.35 42892.59 47842.30 2015-10-16 17:53:44.000 289 21191.91 94.37 42892.61 47842.30 2015-10-16 17:53:45.000 289 21191.91 94.38 42892.62 47842.29 2015-10-16 17:53:46.000 289 21191.91 94.39 42892.60 47842.30 2015-10-16 17:53:47.000 289 21191.92 94.42 42892.56 47842.29 2015-10-16 17:53:48.000 289 21191.92 94.49 42892.54 47842.26 2015-10-16 17:53:49.000 289 21191.93 94.55 42892.50 47842.27 2015-10-16 17:53:50.000 289 21191.91 94.57 42892.46 47842.19 2015-10-16 17:53:51.000 289 21191.91 94.57 42892.45 47842.18 2015-10-16 17:53:52.000 289 21191.92 94.61 42892.41 47842.14 2015-10-16 17:53:53.000 289 21191.91 94.61 42892.37 47842.13 2015-10-16 17:53:54.000 289 21191.89 94.64 42892.38 47842.10 2015-10-16 17:53:55.000 289 21191.89 94.66 42892.35 47842.08 2015-10-16 17:53:56.000 289 21191.89 94.70 42892.30 47842.07 2015-10-16 17:53:57.000 289 21191.89 94.73 42892.29 47842.05 2015-10-16 17:53:58.000 289 21191.85 94.74 42892.29 47842.02 2015-10-16 17:53:59.000 289 21191.84 94.75 42892.29 47842.00 2015-10-16 17:54:00.000 289 21191.84 94.79 42892.24 47841.99 2015-10-16 17:54:01.000 289 21191.83 94.81 42892.23 47841.96 2015-10-16 17:54:02.000 289 21191.83 94.80 42892.21 47841.94 2015-10-16 17:54:03.000 289 21191.83 94.74 42892.16 47841.90 2015-10-16 17:54:04.000 289 21191.81 94.70 42892.15 47841.89 2015-10-16 17:54:05.000 289 21191.78 94.67 42892.19 47841.87 2015-10-16 17:54:06.000 289 21191.75 94.64 42892.19 47841.87 2015-10-16 17:54:07.000 289 21191.76 94.60 42892.17 47841.84 2015-10-16 17:54:08.000 289 21191.75 94.53 42892.13 47841.84 2015-10-16 17:54:09.000 289 21191.74 94.46 42892.13 47841.80 2015-10-16 17:54:10.000 289 21191.68 94.42 42892.09 47841.77 2015-10-16 17:54:11.000 289 21191.69 94.43 42892.07 47841.75 2015-10-16 17:54:12.000 289 21191.63 94.44 42892.02 47841.73 2015-10-16 17:54:13.000 289 21191.61 94.46 42891.96 47841.66 2015-10-16 17:54:14.000 289 21191.58 94.49 42891.92 47841.60 2015-10-16 17:54:15.000 289 21191.57 94.49 42891.87 47841.55 2015-10-16 17:54:16.000 289 21191.57 94.49 42891.86 47841.51 2015-10-16 17:54:17.000 289 21191.58 94.47 42891.84 47841.47 2015-10-16 17:54:18.000 289 21191.60 94.47 42891.80 47841.45 2015-10-16 17:54:19.000 289 21191.59 94.46 42891.78 47841.44 2015-10-16 17:54:20.000 289 21191.62 94.40 42891.80 47841.44 2015-10-16 17:54:21.000 289 21191.61 94.41 42891.80 47841.44 2015-10-16 17:54:22.000 289 21191.63 94.43 42891.77 47841.43 2015-10-16 17:54:23.000 289 21191.64 94.44 42891.73 47841.43 2015-10-16 17:54:24.000 289 21191.64 94.41 42891.74 47841.41 2015-10-16 17:54:25.000 289 21191.64 94.41 42891.71 47841.39 2015-10-16 17:54:26.000 289 21191.64 94.44 42891.68 47841.40 2015-10-16 17:54:27.000 289 21191.61 94.47 42891.66 47841.36 2015-10-16 17:54:28.000 289 21191.57 94.48 42891.62 47841.33 2015-10-16 17:54:29.000 289 21191.58 94.50 42891.62 47841.31 2015-10-16 17:54:30.000 289 21191.58 94.50 42891.61 47841.30 2015-10-16 17:54:31.000 289 21191.58 94.48 42891.62 47841.27 2015-10-16 17:54:32.000 289 21191.60 94.46 42891.61 47841.27 2015-10-16 17:54:33.000 289 21191.56 94.45 42891.57 47841.26 2015-10-16 17:54:34.000 289 21191.57 94.47 42891.55 47841.23 2015-10-16 17:54:35.000 289 21191.57 94.49 42891.55 47841.20 2015-10-16 17:54:36.000 289 21191.57 94.54 42891.54 47841.22 2015-10-16 17:54:37.000 289 21191.59 94.61 42891.55 47841.21 2015-10-16 17:54:38.000 289 21191.63 94.63 42891.57 47841.26 2015-10-16 17:54:39.000 289 21191.66 94.65 42891.57 47841.27 2015-10-16 17:54:40.000 289 21191.69 94.64 42891.61 47841.28 2015-10-16 17:54:41.000 289 21191.68 94.62 42891.62 47841.30 2015-10-16 17:54:42.000 289 21191.69 94.61 42891.66 47841.32 2015-10-16 17:54:43.000 289 21191.68 94.64 42891.68 47841.36 2015-10-16 17:54:44.000 289 21191.69 94.65 42891.66 47841.37 2015-10-16 17:54:45.000 289 21191.70 94.68 42891.64 47841.39 2015-10-16 17:54:46.000 289 21191.70 94.72 42891.65 47841.39 2015-10-16 17:54:47.000 289 21191.68 94.75 42891.66 47841.37 2015-10-16 17:54:48.000 289 21191.69 94.74 42891.67 47841.36 2015-10-16 17:54:49.000 289 21191.69 94.73 42891.68 47841.37 2015-10-16 17:54:50.000 289 21191.69 94.73 42891.68 47841.35 2015-10-16 17:54:51.000 289 21191.68 94.73 42891.67 47841.37 2015-10-16 17:54:52.000 289 21191.69 94.73 42891.68 47841.39 2015-10-16 17:54:53.000 289 21191.69 94.73 42891.70 47841.38 2015-10-16 17:54:54.000 289 21191.71 94.69 42891.68 47841.40 2015-10-16 17:54:55.000 289 21191.72 94.68 42891.71 47841.41 2015-10-16 17:54:56.000 289 21191.73 94.70 42891.75 47841.43 2015-10-16 17:54:57.000 289 21191.78 94.69 42891.74 47841.45 2015-10-16 17:54:58.000 289 21191.78 94.68 42891.76 47841.47 2015-10-16 17:54:59.000 289 21191.79 94.67 42891.80 47841.52 2015-10-16 17:55:00.000 289 21191.82 94.67 42891.78 47841.53 2015-10-16 17:55:01.000 289 21191.83 94.66 42891.81 47841.53 2015-10-16 17:55:02.000 289 21191.85 94.66 42891.82 47841.55 2015-10-16 17:55:03.000 289 21191.84 94.62 42891.86 47841.57 2015-10-16 17:55:04.000 289 21191.85 94.60 42891.85 47841.58 2015-10-16 17:55:05.000 289 21191.85 94.59 42891.87 47841.59 2015-10-16 17:55:06.000 289 21191.85 94.57 42891.86 47841.62 2015-10-16 17:55:07.000 289 21191.87 94.54 42891.89 47841.61 2015-10-16 17:55:08.000 289 21191.82 94.53 42891.89 47841.63 2015-10-16 17:55:09.000 289 21191.77 94.52 42891.88 47841.60 2015-10-16 17:55:10.000 289 21191.79 94.52 42891.86 47841.57 2015-10-16 17:55:11.000 289 21191.79 94.49 42891.87 47841.57 2015-10-16 17:55:12.000 289 21191.76 94.48 42891.83 47841.57 2015-10-16 17:55:13.000 289 21191.75 94.46 42891.82 47841.53 2015-10-16 17:55:14.000 289 21191.79 94.46 42891.82 47841.53 2015-10-16 17:55:15.000 289 21191.80 94.48 42891.82 47841.54 2015-10-16 17:55:16.000 289 21191.79 94.48 42891.85 47841.53 2015-10-16 17:55:17.000 289 21191.79 94.48 42891.81 47841.54 2015-10-16 17:55:18.000 289 21191.79 94.51 42891.82 47841.54 2015-10-16 17:55:19.000 289 21191.79 94.54 42891.82 47841.54 2015-10-16 17:55:20.000 289 21191.82 94.55 42891.79 47841.52 2015-10-16 17:55:21.000 289 21191.80 94.60 42891.82 47841.53 2015-10-16 17:55:22.000 289 21191.83 94.63 42891.78 47841.52 2015-10-16 17:55:23.000 289 21191.82 94.67 42891.80 47841.54 2015-10-16 17:55:24.000 289 21191.78 94.72 42891.79 47841.54 2015-10-16 17:55:25.000 289 21191.78 94.79 42891.79 47841.50 2015-10-16 17:55:26.000 289 21191.82 94.83 42891.80 47841.52 2015-10-16 17:55:27.000 289 21191.79 94.81 42891.80 47841.51 2015-10-16 17:55:28.000 289 21191.78 94.80 42891.79 47841.52 2015-10-16 17:55:29.000 289 21191.78 94.83 42891.80 47841.52 2015-10-16 17:55:30.000 289 21191.76 94.87 42891.80 47841.52 2015-10-16 17:55:31.000 289 21191.78 94.91 42891.77 47841.51 2015-10-16 17:55:32.000 289 21191.72 94.96 42891.71 47841.47 2015-10-16 17:55:33.000 289 21191.64 95.02 42891.70 47841.44 2015-10-16 17:55:34.000 289 21191.61 95.04 42891.66 47841.38 2015-10-16 17:55:35.000 289 21191.58 95.07 42891.66 47841.35 2015-10-16 17:55:36.000 289 21191.59 95.10 42891.67 47841.31 2015-10-16 17:55:37.000 289 21191.59 95.12 42891.62 47841.29 2015-10-16 17:55:38.000 289 21191.55 95.11 42891.65 47841.28 2015-10-16 17:55:39.000 289 21191.56 95.02 42891.66 47841.27 2015-10-16 17:55:40.000 289 21191.56 94.92 42891.67 47841.26 2015-10-16 17:55:41.000 289 21191.54 94.86 42891.69 47841.28 2015-10-16 17:55:42.000 289 21191.54 94.83 42891.74 47841.32 2015-10-16 17:55:43.000 289 21191.54 94.80 42891.79 47841.37 2015-10-16 17:55:44.000 289 21191.56 94.79 42891.80 47841.39 2015-10-16 17:55:45.000 289 21191.55 94.81 42891.84 47841.44 2015-10-16 17:55:46.000 289 21191.59 94.83 42891.83 47841.46 2015-10-16 17:55:47.000 289 21191.59 94.84 42891.86 47841.48 2015-10-16 17:55:48.000 289 21191.60 94.85 42891.92 47841.52 2015-10-16 17:55:49.000 289 21191.61 94.87 42891.93 47841.55 2015-10-16 17:55:50.000 289 21191.60 94.97 42891.92 47841.56 2015-10-16 17:55:51.000 289 21191.61 95.06 42891.92 47841.55 2015-10-16 17:55:52.000 289 21191.66 95.11 42891.84 47841.53 2015-10-16 17:55:53.000 289 21191.70 95.11 42891.78 47841.50 2015-10-16 17:55:54.000 289 21191.69 95.13 42891.80 47841.50 2015-10-16 17:55:55.000 289 21191.70 95.13 42891.80 47841.48 2015-10-16 17:55:56.000 289 21191.76 95.13 42891.80 47841.51 2015-10-16 17:55:57.000 289 21191.77 95.13 42891.82 47841.50 2015-10-16 17:55:58.000 289 21191.74 95.10 42891.82 47841.50 2015-10-16 17:55:59.000 289 21191.72 95.06 42891.84 47841.53 2015-10-16 17:56:00.000 289 21191.73 95.02 42891.88 47841.56 2015-10-16 17:56:01.000 289 21191.72 94.99 42891.91 47841.55 2015-10-16 17:56:02.000 289 21191.70 94.96 42891.95 47841.59 2015-10-16 17:56:03.000 289 21191.72 94.96 42891.95 47841.60 2015-10-16 17:56:04.000 289 21191.75 94.96 42891.93 47841.61 2015-10-16 17:56:05.000 289 21191.73 94.97 42891.94 47841.62 2015-10-16 17:56:06.000 289 21191.76 94.94 42891.97 47841.64 2015-10-16 17:56:07.000 289 21191.78 94.93 42892.02 47841.66 2015-10-16 17:56:08.000 289 21191.79 94.91 42892.03 47841.68 2015-10-16 17:56:09.000 289 21191.80 94.84 42892.05 47841.72 2015-10-16 17:56:10.000 289 21191.80 94.83 42892.07 47841.73 2015-10-16 17:56:11.000 289 21191.79 94.84 42892.09 47841.80 2015-10-16 17:56:12.000 289 21191.74 94.83 42892.07 47841.80 2015-10-16 17:56:13.000 289 21191.72 94.81 42892.07 47841.76 2015-10-16 17:56:14.000 289 21191.70 94.79 42892.07 47841.74 2015-10-16 17:56:15.000 289 21191.71 94.78 42892.10 47841.74 2015-10-16 17:56:16.000 289 21191.72 94.76 42892.09 47841.71 2015-10-16 17:56:17.000 289 21191.65 94.76 42892.07 47841.70 2015-10-16 17:56:18.000 289 21191.64 94.80 42892.06 47841.71 2015-10-16 17:56:19.000 289 21191.68 94.82 42892.06 47841.70 2015-10-16 17:56:20.000 289 21191.69 94.84 42892.04 47841.68 2015-10-16 17:56:21.000 289 21191.68 94.82 42892.03 47841.65 2015-10-16 17:56:22.000 289 21191.71 94.81 42892.03 47841.67 2015-10-16 17:56:23.000 289 21191.70 94.79 42892.02 47841.68 2015-10-16 17:56:24.000 289 21191.73 94.78 42892.05 47841.68 2015-10-16 17:56:25.000 289 21191.76 94.78 42892.08 47841.75 2015-10-16 17:56:26.000 289 21191.80 94.76 42892.11 47841.76 2015-10-16 17:56:27.000 289 21191.82 94.74 42892.12 47841.80 2015-10-16 17:56:28.000 289 21191.81 94.73 42892.13 47841.84 2015-10-16 17:56:29.000 289 21191.85 94.72 42892.15 47841.87 2015-10-16 17:56:30.000 289 21191.88 94.72 42892.17 47841.89 2015-10-16 17:56:31.000 289 21191.94 94.67 42892.22 47841.92 2015-10-16 17:56:32.000 289 21191.97 94.62 42892.25 47841.94 2015-10-16 17:56:33.000 289 21191.99 94.58 42892.26 47841.99 2015-10-16 17:56:34.000 289 21191.97 94.53 42892.32 47842.03 2015-10-16 17:56:35.000 289 21191.97 94.53 42892.36 47842.07 2015-10-16 17:56:36.000 289 21191.92 94.58 42892.35 47842.08 2015-10-16 17:56:37.000 289 21191.91 94.63 42892.35 47842.08 2015-10-16 17:56:38.000 289 21191.90 94.64 42892.35 47842.08 2015-10-16 17:56:39.000 289 21191.87 94.64 42892.32 47842.07 2015-10-16 17:56:40.000 289 21191.88 94.61 42892.36 47842.05 2015-10-16 17:56:41.000 289 21191.89 94.57 42892.38 47842.10 2015-10-16 17:56:42.000 289 21191.88 94.50 42892.41 47842.11 2015-10-16 17:56:43.000 289 21191.94 94.47 42892.46 47842.16 2015-10-16 17:56:44.000 289 21192.03 94.49 42892.51 47842.23 2015-10-16 17:56:45.000 289 21192.05 94.49 42892.56 47842.24 2015-10-16 17:56:46.000 289 21192.06 94.57 42892.57 47842.31 2015-10-16 17:56:47.000 289 21192.06 94.63 42892.56 47842.31 2015-10-16 17:56:48.000 289 21192.04 94.69 42892.54 47842.29 2015-10-16 17:56:49.000 289 21192.03 94.74 42892.45 47842.25 2015-10-16 17:56:50.000 289 21192.00 94.78 42892.39 47842.21 2015-10-16 17:56:51.000 289 21191.97 94.81 42892.35 47842.17 2015-10-16 17:56:52.000 289 21191.97 94.84 42892.30 47842.12 2015-10-16 17:56:53.000 289 21191.99 94.87 42892.24 47842.06 2015-10-16 17:56:54.000 289 21191.98 94.90 42892.24 47842.05 2015-10-16 17:56:55.000 289 21191.97 94.91 42892.22 47842.01 2015-10-16 17:56:56.000 289 21191.95 94.98 42892.19 47841.99 2015-10-16 17:56:57.000 289 21191.95 94.99 42892.16 47841.97 2015-10-16 17:56:58.000 289 21191.94 95.02 42892.15 47841.92 2015-10-16 17:56:59.000 289 21191.93 95.02 42892.11 47841.88 2015-10-16 17:57:00.000 289 21191.93 95.04 42892.09 47841.89 2015-10-16 17:57:01.000 289 21191.91 95.03 42892.08 47841.87 2015-10-16 17:57:02.000 289 21191.90 95.03 42892.09 47841.85 2015-10-16 17:57:03.000 289 21191.88 95.08 42892.09 47841.87 2015-10-16 17:57:04.000 289 21191.84 95.08 42892.07 47841.84 2015-10-16 17:57:05.000 289 21191.82 95.08 42892.05 47841.83 2015-10-16 17:57:06.000 289 21191.80 95.11 42892.04 47841.80 2015-10-16 17:57:07.000 289 21191.79 95.12 42892.06 47841.78 2015-10-16 17:57:08.000 289 21191.81 95.13 42892.02 47841.76 2015-10-16 17:57:09.000 289 21191.80 95.16 42892.00 47841.76 2015-10-16 17:57:10.000 289 21191.82 95.18 42892.00 47841.75 2015-10-16 17:57:11.000 289 21191.79 95.19 42891.99 47841.72 2015-10-16 17:57:12.000 289 21191.78 95.18 42891.99 47841.72 2015-10-16 17:57:13.000 289 21191.79 95.16 42891.98 47841.70 2015-10-16 17:57:14.000 289 21191.78 95.10 42891.99 47841.71 2015-10-16 17:57:15.000 289 21191.78 95.07 42892.04 47841.70 2015-10-16 17:57:16.000 289 21191.77 95.08 42892.08 47841.73 2015-10-16 17:57:17.000 289 21191.79 95.06 42892.07 47841.75 2015-10-16 17:57:18.000 289 21191.78 95.03 42892.06 47841.77 2015-10-16 17:57:19.000 289 21191.79 95.04 42892.06 47841.75 2015-10-16 17:57:20.000 289 21191.80 95.06 42892.05 47841.77 2015-10-16 17:57:21.000 289 21191.79 95.07 42892.05 47841.77 2015-10-16 17:57:22.000 289 21191.77 95.08 42892.05 47841.76 2015-10-16 17:57:23.000 289 21191.74 95.10 42892.04 47841.73 2015-10-16 17:57:24.000 289 21191.75 95.13 42892.05 47841.74 2015-10-16 17:57:25.000 289 21191.75 95.16 42892.03 47841.73 2015-10-16 17:57:26.000 289 21191.74 95.16 42892.03 47841.72 2015-10-16 17:57:27.000 289 21191.73 95.18 42892.01 47841.73 2015-10-16 17:57:28.000 289 21191.77 95.16 42892.01 47841.72 2015-10-16 17:57:29.000 289 21191.80 95.18 42892.00 47841.70 2015-10-16 17:57:30.000 289 21191.78 95.18 42892.02 47841.73 2015-10-16 17:57:31.000 289 21191.78 95.20 42892.00 47841.72 2015-10-16 17:57:32.000 289 21191.77 95.21 42891.96 47841.72 2015-10-16 17:57:33.000 289 21191.81 95.22 42891.98 47841.72 2015-10-16 17:57:34.000 289 21191.74 95.22 42891.99 47841.69 2015-10-16 17:57:35.000 289 21191.70 95.29 42891.96 47841.70 2015-10-16 17:57:36.000 289 21191.71 95.33 42891.94 47841.68 2015-10-16 17:57:37.000 289 21191.68 95.35 42891.92 47841.62 2015-10-16 17:57:38.000 289 21191.70 95.35 42891.91 47841.61 2015-10-16 17:57:39.000 289 21191.72 95.35 42891.89 47841.60 2015-10-16 17:57:40.000 289 21191.69 95.37 42891.87 47841.61 2015-10-16 17:57:41.000 289 21191.69 95.37 42891.89 47841.59 2015-10-16 17:57:42.000 289 21191.70 95.43 42891.87 47841.58 2015-10-16 17:57:43.000 289 21191.72 95.50 42891.86 47841.56 2015-10-16 17:57:44.000 289 21191.70 95.51 42891.84 47841.53 2015-10-16 17:57:45.000 289 21191.70 95.57 42891.84 47841.53 2015-10-16 17:57:46.000 289 21191.70 95.63 42891.82 47841.50 2015-10-16 17:57:47.000 289 21191.72 95.64 42891.79 47841.49 2015-10-16 17:57:48.000 289 21191.72 95.66 42891.79 47841.48 2015-10-16 17:57:49.000 289 21191.74 95.65 42891.79 47841.48 2015-10-16 17:57:50.000 289 21191.70 95.68 42891.76 47841.49 2015-10-16 17:57:51.000 289 21191.73 95.70 42891.74 47841.49 2015-10-16 17:57:52.000 289 21191.69 95.71 42891.76 47841.44 2015-10-16 17:57:53.000 289 21191.65 95.70 42891.78 47841.44 2015-10-16 17:57:54.000 289 21191.65 95.73 42891.77 47841.42 2015-10-16 17:57:55.000 289 21191.65 95.75 42891.75 47841.43 2015-10-16 17:57:56.000 289 21191.65 95.75 42891.76 47841.40 2015-10-16 17:57:57.000 289 21191.66 95.77 42891.79 47841.39 2015-10-16 17:57:58.000 289 21191.67 95.79 42891.79 47841.42 2015-10-16 17:57:59.000 289 21191.65 95.82 42891.76 47841.42 2015-10-16 17:58:00.000 289 21191.64 95.89 42891.74 47841.39 2015-10-16 17:58:01.000 289 21191.62 95.96 42891.69 47841.35 2015-10-16 17:58:02.000 289 21191.60 95.98 42891.65 47841.36 2015-10-16 17:58:03.000 289 21191.60 95.99 42891.65 47841.33 2015-10-16 17:58:04.000 289 21191.61 96.02 42891.63 47841.31 2015-10-16 17:58:05.000 289 21191.60 96.02 42891.62 47841.25 2015-10-16 17:58:06.000 289 21191.63 95.99 42891.63 47841.30 2015-10-16 17:58:07.000 289 21191.63 95.97 42891.65 47841.30 2015-10-16 17:58:08.000 289 21191.63 95.93 42891.67 47841.33 2015-10-16 17:58:09.000 289 21191.63 95.91 42891.65 47841.34 2015-10-16 17:58:10.000 289 21191.64 95.90 42891.69 47841.36 2015-10-16 17:58:11.000 289 21191.62 95.91 42891.69 47841.37 2015-10-16 17:58:12.000 289 21191.66 95.92 42891.70 47841.40 2015-10-16 17:58:13.000 289 21191.67 95.92 42891.71 47841.37 2015-10-16 17:58:14.000 289 21191.71 95.86 42891.73 47841.39 2015-10-16 17:58:15.000 289 21191.75 95.83 42891.78 47841.45 2015-10-16 17:58:16.000 289 21191.81 95.78 42891.79 47841.49 2015-10-16 17:58:17.000 289 21191.83 95.75 42891.86 47841.52 2015-10-16 17:58:18.000 289 21191.85 95.70 42891.89 47841.57 2015-10-16 17:58:19.000 289 21191.84 95.65 42891.92 47841.62 2015-10-16 17:58:20.000 289 21191.81 95.60 42891.94 47841.65 2015-10-16 17:58:21.000 289 21191.83 95.61 42891.99 47841.68 2015-10-16 17:58:22.000 289 21191.87 95.57 42892.00 47841.71 2015-10-16 17:58:23.000 289 21191.88 95.56 42892.00 47841.75 2015-10-16 17:58:24.000 289 21191.86 95.59 42892.03 47841.76 2015-10-16 17:58:25.000 289 21191.83 95.63 42891.99 47841.75 2015-10-16 17:58:26.000 289 21191.82 95.65 42892.00 47841.74 2015-10-16 17:58:27.000 289 21191.84 95.66 42892.00 47841.72 2015-10-16 17:58:28.000 289 21191.81 95.65 42891.99 47841.71 2015-10-16 17:58:29.000 289 21191.79 95.65 42892.00 47841.70 2015-10-16 17:58:30.000 289 21191.83 95.65 42892.04 47841.72 2015-10-16 17:58:31.000 289 21191.79 95.64 42892.06 47841.75 2015-10-16 17:58:32.000 289 21191.77 95.64 42892.04 47841.75 2015-10-16 17:58:33.000 289 21191.75 95.66 42892.04 47841.75 2015-10-16 17:58:34.000 289 21191.76 95.67 42892.03 47841.76 2015-10-16 17:58:35.000 289 21191.76 95.66 42892.02 47841.71 2015-10-16 17:58:36.000 289 21191.74 95.69 42892.00 47841.73 2015-10-16 17:58:37.000 289 21191.72 95.70 42892.06 47841.72 2015-10-16 17:58:38.000 289 21191.72 95.71 42892.03 47841.69 2015-10-16 17:58:39.000 289 21191.73 95.67 42892.03 47841.71 2015-10-16 17:58:40.000 289 21191.72 95.66 42892.07 47841.73 2015-10-16 17:58:41.000 289 21191.70 95.67 42892.08 47841.74 2015-10-16 17:58:42.000 289 21191.69 95.70 42892.09 47841.74 2015-10-16 17:58:43.000 289 21191.69 95.76 42892.03 47841.75 2015-10-16 17:58:44.000 289 21191.66 95.78 42892.05 47841.73 2015-10-16 17:58:45.000 289 21191.63 95.81 42892.02 47841.68 2015-10-16 17:58:46.000 289 21191.62 95.86 42891.98 47841.68 2015-10-16 17:58:47.000 289 21191.61 95.85 42891.97 47841.64 2015-10-16 17:58:48.000 289 21191.61 95.86 42891.96 47841.61 2015-10-16 17:58:49.000 289 21191.57 95.87 42891.92 47841.58 2015-10-16 17:58:50.000 289 21191.54 95.85 42891.89 47841.56 2015-10-16 17:58:51.000 289 21191.53 95.90 42891.87 47841.56 2015-10-16 17:58:52.000 289 21191.51 95.98 42891.89 47841.52 2015-10-16 17:58:53.000 289 21191.53 96.01 42891.82 47841.48 2015-10-16 17:58:54.000 289 21191.50 96.02 42891.83 47841.47 2015-10-16 17:58:55.000 289 21191.48 96.02 42891.84 47841.44 2015-10-16 17:58:56.000 289 21191.50 95.99 42891.84 47841.43 2015-10-16 17:58:57.000 289 21191.51 95.99 42891.81 47841.43 2015-10-16 17:58:58.000 289 21191.52 96.00 42891.82 47841.43 2015-10-16 17:58:59.000 289 21191.50 95.96 42891.82 47841.46 2015-10-16 17:59:00.000 289 21191.50 96.00 42891.84 47841.43 2015-10-16 17:59:01.000 289 21191.48 96.04 42891.84 47841.45 2015-10-16 17:59:02.000 289 21191.48 96.07 42891.82 47841.39 2015-10-16 17:59:03.000 289 21191.46 96.10 42891.80 47841.40 2015-10-16 17:59:04.000 289 21191.45 96.08 42891.79 47841.37 2015-10-16 17:59:05.000 289 21191.42 96.06 42891.81 47841.35 2015-10-16 17:59:06.000 289 21191.39 96.08 42891.80 47841.34 2015-10-16 17:59:07.000 289 21191.37 96.06 42891.76 47841.30 2015-10-16 17:59:08.000 289 21191.41 95.99 42891.78 47841.36 2015-10-16 17:59:09.000 289 21191.43 95.94 42891.79 47841.34 2015-10-16 17:59:10.000 289 21191.47 95.88 42891.86 47841.40 2015-10-16 17:59:11.000 289 21191.47 95.84 42891.91 47841.44 2015-10-16 17:59:12.000 289 21191.47 95.76 42891.95 47841.48 2015-10-16 17:59:13.000 289 21191.47 95.70 42892.02 47841.57 2015-10-16 17:59:14.000 289 21191.46 95.73 42892.05 47841.61 2015-10-16 17:59:15.000 289 21191.46 95.77 42892.10 47841.65 2015-10-16 17:59:16.000 289 21191.53 95.79 42892.12 47841.69 2015-10-16 17:59:17.000 289 21191.60 95.77 42892.14 47841.71 2015-10-16 17:59:18.000 289 21191.64 95.76 42892.13 47841.74 2015-10-16 17:59:19.000 289 21191.70 95.73 42892.12 47841.77 2015-10-16 17:59:20.000 289 21191.71 95.71 42892.20 47841.83 2015-10-16 17:59:21.000 289 21191.74 95.68 42892.25 47841.87 2015-10-16 17:59:22.000 289 21191.76 95.65 42892.27 47841.89 2015-10-16 17:59:23.000 289 21191.81 95.61 42892.32 47841.96 2015-10-16 17:59:24.000 289 21191.88 95.60 42892.32 47841.99 2015-10-16 17:59:25.000 289 21191.89 95.61 42892.36 47842.04 2015-10-16 17:59:26.000 289 21191.92 95.62 42892.38 47842.07 2015-10-16 17:59:27.000 289 21191.90 95.63 42892.39 47842.11 2015-10-16 17:59:28.000 289 21191.90 95.66 42892.40 47842.12 2015-10-16 17:59:29.000 289 21191.88 95.66 42892.38 47842.10 2015-10-16 17:59:30.000 289 21191.83 95.70 42892.35 47842.09 2015-10-16 17:59:31.000 289 21191.81 95.77 42892.32 47842.05 2015-10-16 17:59:32.000 289 21191.80 95.88 42892.25 47842.00 2015-10-16 17:59:33.000 289 21191.77 95.92 42892.18 47841.94 2015-10-16 17:59:34.000 289 21191.76 95.95 42892.12 47841.87 2015-10-16 17:59:35.000 289 21191.74 95.97 42892.10 47841.82 2015-10-16 17:59:36.000 289 21191.75 95.96 42892.10 47841.80 2015-10-16 17:59:37.000 289 21191.74 95.96 42892.06 47841.77 2015-10-16 17:59:38.000 289 21191.74 95.95 42892.06 47841.76 2015-10-16 17:59:39.000 289 21191.75 95.95 42892.04 47841.75 2015-10-16 17:59:40.000 289 21191.76 95.96 42892.04 47841.75 2015-10-16 17:59:41.000 289 21191.74 95.96 42892.05 47841.76 2015-10-16 17:59:42.000 289 21191.74 95.96 42892.06 47841.74 2015-10-16 17:59:43.000 289 21191.74 95.95 42892.07 47841.74 2015-10-16 17:59:44.000 289 21191.74 95.91 42892.07 47841.74 2015-10-16 17:59:45.000 289 21191.78 95.85 42892.11 47841.77 2015-10-16 17:59:46.000 289 21191.84 95.78 42892.17 47841.82 2015-10-16 17:59:47.000 289 21191.86 95.72 42892.23 47841.88 2015-10-16 17:59:48.000 289 21191.89 95.73 42892.31 47841.95 2015-10-16 17:59:49.000 289 21191.90 95.75 42892.34 47842.01 2015-10-16 17:59:50.000 289 21191.90 95.79 42892.40 47842.03 2015-10-16 17:59:51.000 289 21191.87 95.83 42892.36 47842.05 2015-10-16 17:59:52.000 289 21191.87 95.84 42892.36 47842.06 2015-10-16 17:59:53.000 289 21191.86 95.86 42892.35 47842.04 2015-10-16 17:59:54.000 289 21191.85 95.91 42892.34 47842.02 2015-10-16 17:59:55.000 289 21191.83 95.93 42892.33 47842.02 2015-10-16 17:59:56.000 289 21191.83 95.92 42892.32 47842.03 2015-10-16 17:59:57.000 289 21191.82 95.94 42892.33 47842.02 2015-10-16 17:59:58.000 289 21191.79 95.98 42892.34 47842.01 2015-10-16 17:59:59.000 289 21191.79 95.98 42892.31 47842.00 2015-10-16 18:00:00.000 289 21191.79 95.99 42892.32 47842.02 2015-10-16 18:00:01.000 289 21191.79 96.02 42892.31 47842.00 2015-10-16 18:00:02.000 289 21191.78 96.03 42892.31 47841.99 2015-10-16 18:00:03.000 289 21191.77 96.04 42892.28 47841.97 2015-10-16 18:00:04.000 289 21191.79 96.07 42892.29 47841.98 2015-10-16 18:00:05.000 289 21191.80 96.08 42892.29 47841.97 2015-10-16 18:00:06.000 289 21191.79 96.12 42892.30 47841.95 2015-10-16 18:00:07.000 289 21191.81 96.15 42892.26 47841.93 2015-10-16 18:00:08.000 289 21191.81 96.20 42892.26 47841.94 2015-10-16 18:00:09.000 289 21191.80 96.22 42892.23 47841.94 2015-10-16 18:00:10.000 289 21191.81 96.22 42892.23 47841.91 2015-10-16 18:00:11.000 289 21191.83 96.22 42892.24 47841.90 2015-10-16 18:00:12.000 289 21191.81 96.20 42892.26 47841.91 2015-10-16 18:00:13.000 289 21191.81 96.19 42892.26 47841.91 2015-10-16 18:00:14.000 289 21191.84 96.15 42892.25 47841.95 2015-10-16 18:00:15.000 289 21191.83 96.12 42892.30 47841.96 2015-10-16 18:00:16.000 289 21191.82 96.12 42892.31 47841.99 2015-10-16 18:00:17.000 289 21191.82 96.12 42892.31 47842.00 2015-10-16 18:00:18.000 289 21191.82 96.14 42892.35 47842.00 2015-10-16 18:00:19.000 289 21191.79 96.16 42892.34 47842.01 2015-10-16 18:00:20.000 289 21191.76 96.14 42892.34 47842.00 2015-10-16 18:00:21.000 289 21191.75 96.13 42892.32 47841.99 2015-10-16 18:00:22.000 289 21191.75 96.13 42892.32 47841.99 2015-10-16 18:00:23.000 289 21191.74 96.11 42892.33 47842.00 2015-10-16 18:00:24.000 289 21191.75 96.07 42892.36 47842.01 2015-10-16 18:00:25.000 289 21191.78 96.04 42892.39 47842.02 2015-10-16 18:00:26.000 289 21191.78 95.99 42892.41 47842.07 2015-10-16 18:00:27.000 289 21191.81 95.96 42892.47 47842.11 2015-10-16 18:00:28.000 289 21191.83 95.95 42892.52 47842.13 2015-10-16 18:00:29.000 289 21191.88 95.93 42892.52 47842.21 2015-10-16 18:00:30.000 289 21191.95 95.89 42892.51 47842.23 2015-10-16 18:00:31.000 289 21191.94 95.87 42892.48 47842.23 2015-10-16 18:00:32.000 289 21191.90 95.87 42892.43 47842.24 2015-10-16 18:00:33.000 289 21191.90 95.83 42892.40 47842.18 2015-10-16 18:00:34.000 289 21191.90 95.79 42892.39 47842.14 2015-10-16 18:00:35.000 289 21191.90 95.75 42892.37 47842.14 2015-10-16 18:00:36.000 289 21191.88 95.76 42892.39 47842.11 2015-10-16 18:00:37.000 289 21191.87 95.75 42892.35 47842.09 2015-10-16 18:00:38.000 289 21191.87 95.74 42892.35 47842.05 2015-10-16 18:00:39.000 289 21191.90 95.74 42892.32 47842.06 2015-10-16 18:00:40.000 289 21191.91 95.74 42892.36 47842.06 2015-10-16 18:00:41.000 289 21191.94 95.74 42892.36 47842.04 2015-10-16 18:00:42.000 289 21191.95 95.75 42892.35 47842.08 2015-10-16 18:00:43.000 289 21191.94 95.77 42892.38 47842.08 2015-10-16 18:00:44.000 289 21191.97 95.79 42892.37 47842.10 2015-10-16 18:00:45.000 289 21191.95 95.79 42892.36 47842.10 2015-10-16 18:00:46.000 289 21191.92 95.79 42892.37 47842.11 2015-10-16 18:00:47.000 289 21191.90 95.80 42892.37 47842.07 2015-10-16 18:00:48.000 289 21191.88 95.85 42892.40 47842.07 2015-10-16 18:00:49.000 289 21191.88 95.84 42892.38 47842.06 2015-10-16 18:00:50.000 289 21191.91 95.83 42892.40 47842.07 2015-10-16 18:00:51.000 289 21191.95 95.79 42892.42 47842.07 2015-10-16 18:00:52.000 289 21191.96 95.76 42892.43 47842.13 2015-10-16 18:00:53.000 289 21191.97 95.74 42892.43 47842.14 2015-10-16 18:00:54.000 289 21191.95 95.71 42892.47 47842.16 2015-10-16 18:00:55.000 289 21191.97 95.73 42892.50 47842.21 2015-10-16 18:00:56.000 289 21191.97 95.78 42892.48 47842.21 2015-10-16 18:00:57.000 289 21191.97 95.77 42892.49 47842.22 2015-10-16 18:00:58.000 289 21191.96 95.80 42892.46 47842.23 2015-10-16 18:00:59.000 289 21191.97 95.80 42892.45 47842.21 2015-10-16 18:01:00.000 289 21191.98 95.79 42892.46 47842.24 2015-10-16 18:01:01.000 289 21191.98 95.78 42892.48 47842.24 2015-10-16 18:01:02.000 289 21191.99 95.77 42892.51 47842.25 2015-10-16 18:01:03.000 289 21191.97 95.79 42892.51 47842.29 2015-10-16 18:01:04.000 289 21191.99 95.80 42892.51 47842.27 2015-10-16 18:01:05.000 289 21192.01 95.82 42892.50 47842.28 2015-10-16 18:01:06.000 289 21191.99 95.86 42892.50 47842.26 2015-10-16 18:01:07.000 289 21191.95 95.94 42892.48 47842.23 2015-10-16 18:01:08.000 289 21191.93 96.00 42892.44 47842.21 2015-10-16 18:01:09.000 289 21191.87 96.08 42892.38 47842.16 2015-10-16 18:01:10.000 289 21191.84 96.16 42892.35 47842.08 2015-10-16 18:01:11.000 289 21191.84 96.20 42892.30 47842.04 2015-10-16 18:01:12.000 289 21191.82 96.25 42892.27 47842.00 2015-10-16 18:01:13.000 289 21191.82 96.28 42892.22 47841.95 2015-10-16 18:01:14.000 289 21191.83 96.29 42892.20 47841.92 2015-10-16 18:01:15.000 289 21191.82 96.32 42892.15 47841.93 2015-10-16 18:01:16.000 289 21191.80 96.36 42892.11 47841.88 2015-10-16 18:01:17.000 289 21191.79 96.41 42892.10 47841.89 2015-10-16 18:01:18.000 289 21191.82 96.43 42892.12 47841.85 2015-10-16 18:01:19.000 289 21191.85 96.42 42892.12 47841.84 2015-10-16 18:01:20.000 289 21191.89 96.43 42892.11 47841.83 2015-10-16 18:01:21.000 289 21191.90 96.47 42892.12 47841.86 2015-10-16 18:01:22.000 289 21191.92 96.47 42892.08 47841.86 2015-10-16 18:01:23.000 289 21191.96 96.46 42892.07 47841.87 2015-10-16 18:01:24.000 289 21191.97 96.45 42892.07 47841.87 2015-10-16 18:01:25.000 289 21191.97 96.48 42892.08 47841.88 2015-10-16 18:01:26.000 289 21191.93 96.51 42892.06 47841.86 2015-10-16 18:01:27.000 289 21191.96 96.50 42892.06 47841.86 2015-10-16 18:01:28.000 289 21191.93 96.50 42892.04 47841.83 2015-10-16 18:01:29.000 289 21191.89 96.58 42892.01 47841.85 2015-10-16 18:01:30.000 289 21191.88 96.65 42891.97 47841.78 2015-10-16 18:01:31.000 289 21191.86 96.69 42891.92 47841.72 2015-10-16 18:01:32.000 289 21191.83 96.71 42891.90 47841.68 2015-10-16 18:01:33.000 289 21191.81 96.72 42891.86 47841.62 2015-10-16 18:01:34.000 289 21191.83 96.70 42891.82 47841.60 2015-10-16 18:01:35.000 289 21191.84 96.68 42891.81 47841.58 2015-10-16 18:01:36.000 289 21191.83 96.65 42891.83 47841.58 2015-10-16 18:01:37.000 289 21191.82 96.63 42891.82 47841.57 2015-10-16 18:01:38.000 289 21191.82 96.61 42891.87 47841.59 2015-10-16 18:01:39.000 289 21191.84 96.59 42891.86 47841.61 2015-10-16 18:01:40.000 289 21191.88 96.56 42891.86 47841.61 2015-10-16 18:01:41.000 289 21191.85 96.57 42891.90 47841.62 2015-10-16 18:01:42.000 289 21191.87 96.59 42891.89 47841.63 2015-10-16 18:01:43.000 289 21191.85 96.60 42891.86 47841.62 2015-10-16 18:01:44.000 289 21191.88 96.62 42891.82 47841.60 2015-10-16 18:01:45.000 289 21191.89 96.64 42891.82 47841.60 2015-10-16 18:01:46.000 289 21191.85 96.64 42891.81 47841.58 2015-10-16 18:01:47.000 289 21191.87 96.62 42891.79 47841.60 2015-10-16 18:01:48.000 289 21191.91 96.61 42891.79 47841.58 2015-10-16 18:01:49.000 289 21191.93 96.62 42891.80 47841.61 2015-10-16 18:01:50.000 289 21191.95 96.65 42891.88 47841.64 2015-10-16 18:01:51.000 289 21191.99 96.66 42891.89 47841.65 2015-10-16 18:01:52.000 289 21192.03 96.66 42891.86 47841.70 2015-10-16 18:01:53.000 289 21192.04 96.63 42891.87 47841.70 2015-10-16 18:01:54.000 289 21192.05 96.64 42891.90 47841.73 2015-10-16 18:01:55.000 289 21192.07 96.64 42891.91 47841.72 2015-10-16 18:01:56.000 289 21192.08 96.61 42891.90 47841.75 2015-10-16 18:01:57.000 289 21192.08 96.58 42891.95 47841.77 2015-10-16 18:01:58.000 289 21192.11 96.58 42891.95 47841.78 2015-10-16 18:01:59.000 289 21192.09 96.57 42891.93 47841.79 2015-10-16 18:02:00.000 289 21192.09 96.57 42891.93 47841.78 2015-10-16 18:02:01.000 289 21192.11 96.60 42891.96 47841.79 2015-10-16 18:02:02.000 289 21192.13 96.64 42891.95 47841.77 2015-10-16 18:02:03.000 289 21192.11 96.65 42891.92 47841.80 2015-10-16 18:02:04.000 289 21192.09 96.66 42891.92 47841.79 2015-10-16 18:02:05.000 289 21192.09 96.67 42891.91 47841.76 2015-10-16 18:02:06.000 289 21192.10 96.71 42891.93 47841.74 2015-10-16 18:02:07.000 289 21192.10 96.70 42891.90 47841.77 2015-10-16 18:02:08.000 289 21192.11 96.74 42891.87 47841.76 2015-10-16 18:02:09.000 289 21192.10 96.76 42891.88 47841.76 2015-10-16 18:02:10.000 289 21192.12 96.77 42891.88 47841.72 2015-10-16 18:02:11.000 289 21192.15 96.77 42891.85 47841.73 2015-10-16 18:02:12.000 289 21192.13 96.78 42891.85 47841.72 2015-10-16 18:02:13.000 289 21192.16 96.81 42891.83 47841.73 2015-10-16 18:02:14.000 289 21192.20 96.79 42891.81 47841.74 2015-10-16 18:02:15.000 289 21192.21 96.79 42891.80 47841.71 2015-10-16 18:02:16.000 289 21192.23 96.76 42891.82 47841.74 2015-10-16 18:02:17.000 289 21192.24 96.72 42891.85 47841.76 2015-10-16 18:02:18.000 289 21192.23 96.71 42891.86 47841.77 2015-10-16 18:02:19.000 289 21192.22 96.71 42891.85 47841.76 2015-10-16 18:02:20.000 289 21192.17 96.75 42891.85 47841.75 2015-10-16 18:02:21.000 289 21192.14 96.70 42891.84 47841.73 2015-10-16 18:02:22.000 289 21192.17 96.65 42891.86 47841.72 2015-10-16 18:02:23.000 289 21192.16 96.63 42891.83 47841.73 2015-10-16 18:02:24.000 289 21192.16 96.62 42891.83 47841.73 2015-10-16 18:02:25.000 289 21192.15 96.63 42891.84 47841.73 2015-10-16 18:02:26.000 289 21192.15 96.62 42891.83 47841.72 2015-10-16 18:02:27.000 289 21192.15 96.62 42891.80 47841.71 2015-10-16 18:02:28.000 289 21192.11 96.60 42891.79 47841.72 2015-10-16 18:02:29.000 289 21192.08 96.64 42891.77 47841.66 2015-10-16 18:02:30.000 289 21192.04 96.66 42891.67 47841.60 2015-10-16 18:02:31.000 289 21192.02 96.70 42891.66 47841.55 2015-10-16 18:02:32.000 289 21192.02 96.70 42891.63 47841.52 2015-10-16 18:02:33.000 289 21192.02 96.74 42891.60 47841.47 2015-10-16 18:02:34.000 289 21192.01 96.74 42891.57 47841.42 2015-10-16 18:02:35.000 289 21192.00 96.69 42891.59 47841.42 2015-10-16 18:02:36.000 289 21192.00 96.66 42891.58 47841.42 2015-10-16 18:02:37.000 289 21191.98 96.60 42891.59 47841.39 2015-10-16 18:02:38.000 289 21191.98 96.59 42891.60 47841.42 2015-10-16 18:02:39.000 289 21192.00 96.58 42891.61 47841.46 2015-10-16 18:02:40.000 289 21192.02 96.55 42891.63 47841.45 2015-10-16 18:02:41.000 289 21192.03 96.54 42891.65 47841.45 2015-10-16 18:02:42.000 289 21192.02 96.54 42891.69 47841.49 2015-10-16 18:02:43.000 289 21192.00 96.56 42891.68 47841.50 2015-10-16 18:02:44.000 289 21192.03 96.53 42891.69 47841.51 2015-10-16 18:02:45.000 289 21192.10 96.53 42891.72 47841.55 2015-10-16 18:02:46.000 289 21192.10 96.53 42891.75 47841.58 2015-10-16 18:02:47.000 289 21192.10 96.55 42891.74 47841.60 2015-10-16 18:02:48.000 289 21192.09 96.57 42891.74 47841.61 2015-10-16 18:02:49.000 289 21192.08 96.63 42891.72 47841.60 2015-10-16 18:02:50.000 289 21192.04 96.68 42891.70 47841.59 2015-10-16 18:02:51.000 289 21192.03 96.71 42891.64 47841.55 2015-10-16 18:02:52.000 289 21192.02 96.71 42891.63 47841.52 2015-10-16 18:02:53.000 289 21192.00 96.74 42891.63 47841.49 2015-10-16 18:02:54.000 289 21191.97 96.77 42891.65 47841.51 2015-10-16 18:02:55.000 289 21191.97 96.79 42891.58 47841.46 2015-10-16 18:02:56.000 289 21191.98 96.77 42891.57 47841.44 2015-10-16 18:02:57.000 289 21191.97 96.77 42891.57 47841.40 2015-10-16 18:02:58.000 289 21191.97 96.83 42891.58 47841.43 2015-10-16 18:02:59.000 289 21192.00 96.87 42891.57 47841.43 2015-10-16 18:03:00.000 289 21191.98 96.88 42891.54 47841.42 2015-10-16 18:03:01.000 289 21191.99 96.87 42891.55 47841.42 2015-10-16 18:03:02.000 289 21192.02 96.88 42891.56 47841.43 2015-10-16 18:03:03.000 289 21192.02 96.88 42891.59 47841.43 2015-10-16 18:03:04.000 289 21192.01 96.88 42891.60 47841.43 2015-10-16 18:03:05.000 289 21192.02 96.90 42891.60 47841.43 2015-10-16 18:03:06.000 289 21192.01 96.89 42891.60 47841.44 2015-10-16 18:03:07.000 289 21192.01 96.92 42891.60 47841.42 2015-10-16 18:03:08.000 289 21192.01 96.94 42891.58 47841.46 2015-10-16 18:03:09.000 289 21192.02 96.94 42891.60 47841.46 2015-10-16 18:03:10.000 289 21192.05 96.95 42891.60 47841.47 2015-10-16 18:03:11.000 289 21192.09 96.95 42891.61 47841.47 2015-10-16 18:03:12.000 289 21192.11 96.97 42891.61 47841.46 2015-10-16 18:03:13.000 289 21192.08 96.97 42891.58 47841.48 2015-10-16 18:03:14.000 289 21192.09 96.97 42891.59 47841.49 2015-10-16 18:03:15.000 289 21192.13 96.96 42891.59 47841.49 2015-10-16 18:03:16.000 289 21192.15 96.98 42891.60 47841.49 2015-10-16 18:03:17.000 289 21192.14 96.96 42891.61 47841.51 2015-10-16 18:03:18.000 289 21192.18 96.96 42891.62 47841.52 2015-10-16 18:03:19.000 289 21192.20 96.97 42891.64 47841.52 2015-10-16 18:03:20.000 289 21192.19 96.92 42891.67 47841.55 2015-10-16 18:03:21.000 289 21192.20 96.89 42891.67 47841.55 2015-10-16 18:03:22.000 289 21192.19 96.91 42891.69 47841.59 2015-10-16 18:03:23.000 289 21192.19 96.93 42891.69 47841.60 2015-10-16 18:03:24.000 289 21192.21 96.94 42891.71 47841.62 2015-10-16 18:03:25.000 289 21192.21 96.96 42891.69 47841.65 2015-10-16 18:03:26.000 289 21192.19 96.97 42891.74 47841.66 2015-10-16 18:03:27.000 289 21192.22 96.95 42891.73 47841.64 2015-10-16 18:03:28.000 289 21192.22 96.93 42891.75 47841.67 2015-10-16 18:03:29.000 289 21192.23 96.94 42891.75 47841.68 2015-10-16 18:03:30.000 289 21192.24 96.95 42891.75 47841.70 2015-10-16 18:03:31.000 289 21192.27 96.96 42891.76 47841.69 2015-10-16 18:03:32.000 289 21192.32 96.97 42891.78 47841.71 2015-10-16 18:03:33.000 289 21192.30 96.98 42891.75 47841.71 2015-10-16 18:03:34.000 289 21192.31 96.96 42891.76 47841.71 2015-10-16 18:03:35.000 289 21192.27 96.95 42891.76 47841.69 2015-10-16 18:03:36.000 289 21192.26 96.92 42891.80 47841.69 2015-10-16 18:03:37.000 289 21192.26 96.92 42891.80 47841.72 2015-10-16 18:03:38.000 289 21192.24 96.93 42891.81 47841.71 2015-10-16 18:03:39.000 289 21192.29 96.88 42891.79 47841.72 2015-10-16 18:03:40.000 289 21192.30 96.89 42891.77 47841.71 2015-10-16 18:03:41.000 289 21192.28 96.90 42891.79 47841.71 2015-10-16 18:03:42.000 289 21192.26 96.92 42891.77 47841.74 2015-10-16 18:03:43.000 289 21192.24 96.91 42891.75 47841.70 2015-10-16 18:03:44.000 289 21192.25 96.88 42891.76 47841.69 2015-10-16 18:03:45.000 289 21192.23 96.81 42891.77 47841.70 2015-10-16 18:03:46.000 289 21192.19 96.78 42891.79 47841.70 2015-10-16 18:03:47.000 289 21192.18 96.74 42891.80 47841.69 2015-10-16 18:03:48.000 289 21192.21 96.72 42891.81 47841.71 2015-10-16 18:03:49.000 289 21192.19 96.69 42891.81 47841.71 2015-10-16 18:03:50.000 289 21192.20 96.69 42891.82 47841.73 2015-10-16 18:03:51.000 289 21192.20 96.73 42891.81 47841.72 2015-10-16 18:03:52.000 289 21192.18 96.73 42891.82 47841.74 2015-10-16 18:03:53.000 289 21192.20 96.75 42891.80 47841.72 2015-10-16 18:03:54.000 289 21192.20 96.73 42891.80 47841.71 2015-10-16 18:03:55.000 289 21192.21 96.70 42891.79 47841.71 2015-10-16 18:03:56.000 289 21192.22 96.65 42891.83 47841.73 2015-10-16 18:03:57.000 289 21192.21 96.63 42891.87 47841.76 2015-10-16 18:03:58.000 289 21192.22 96.66 42891.90 47841.81 2015-10-16 18:03:59.000 289 21192.20 96.65 42891.93 47841.83 2015-10-16 18:04:00.000 289 21192.17 96.67 42891.92 47841.82 2015-10-16 18:04:01.000 289 21192.14 96.69 42891.94 47841.84 2015-10-16 18:04:02.000 289 21192.18 96.72 42891.93 47841.83 2015-10-16 18:04:03.000 289 21192.17 96.73 42891.93 47841.83 2015-10-16 18:04:04.000 289 21192.14 96.74 42891.94 47841.84 2015-10-16 18:04:05.000 289 21192.13 96.74 42891.97 47841.82 2015-10-16 18:04:06.000 289 21192.12 96.76 42891.96 47841.81 2015-10-16 18:04:07.000 289 21192.10 96.77 42891.91 47841.81 2015-10-16 18:04:08.000 289 21192.06 96.77 42891.92 47841.77 2015-10-16 18:04:09.000 289 21192.03 96.79 42891.95 47841.77 2015-10-16 18:04:10.000 289 21191.99 96.81 42891.92 47841.76 2015-10-16 18:04:11.000 289 21191.99 96.83 42891.92 47841.74 2015-10-16 18:04:12.000 289 21192.00 96.82 42891.93 47841.71 2015-10-16 18:04:13.000 289 21191.94 96.83 42891.96 47841.74 2015-10-16 18:04:14.000 289 21191.97 96.82 42891.95 47841.72 2015-10-16 18:04:15.000 289 21191.97 96.84 42891.93 47841.73 2015-10-16 18:04:16.000 289 21192.00 96.83 42891.98 47841.75 2015-10-16 18:04:17.000 289 21192.01 96.80 42891.94 47841.76 2015-10-16 18:04:18.000 289 21191.99 96.81 42891.95 47841.75 2015-10-16 18:04:19.000 289 21191.99 96.84 42891.96 47841.79 2015-10-16 18:04:20.000 289 21192.04 96.84 42891.97 47841.80 2015-10-16 18:04:21.000 289 21192.04 96.84 42891.99 47841.79 2015-10-16 18:04:22.000 289 21192.03 96.85 42891.99 47841.80 2015-10-16 18:04:23.000 289 21191.99 96.89 42892.00 47841.79 2015-10-16 18:04:24.000 289 21191.98 96.91 42891.99 47841.81 2015-10-16 18:04:25.000 289 21191.98 96.90 42892.00 47841.78 2015-10-16 18:04:26.000 289 21191.97 96.87 42892.00 47841.77 2015-10-16 18:04:27.000 289 21191.95 96.87 42892.00 47841.74 2015-10-16 18:04:28.000 289 21191.95 96.86 42891.98 47841.78 2015-10-16 18:04:29.000 289 21191.95 96.87 42891.99 47841.78 2015-10-16 18:04:30.000 289 21191.92 96.83 42892.01 47841.79 2015-10-16 18:04:31.000 289 21191.96 96.82 42892.00 47841.79 2015-10-16 18:04:32.000 289 21191.98 96.81 42891.96 47841.78 2015-10-16 18:04:33.000 289 21191.97 96.80 42891.93 47841.78 2015-10-16 18:04:34.000 289 21192.00 96.78 42891.94 47841.75 2015-10-16 18:04:35.000 289 21192.00 96.75 42891.93 47841.74 2015-10-16 18:04:36.000 289 21192.01 96.73 42891.91 47841.71 2015-10-16 18:04:37.000 289 21191.98 96.70 42891.87 47841.72 2015-10-16 18:04:38.000 289 21191.99 96.70 42891.86 47841.70 2015-10-16 18:04:39.000 289 21191.99 96.66 42891.86 47841.69 2015-10-16 18:04:40.000 289 21192.01 96.65 42891.89 47841.68 2015-10-16 18:04:41.000 289 21192.00 96.63 42891.86 47841.68 2015-10-16 18:04:42.000 289 21191.99 96.63 42891.86 47841.67 2015-10-16 18:04:43.000 289 21192.00 96.68 42891.83 47841.69 2015-10-16 18:04:44.000 289 21192.01 96.71 42891.83 47841.65 2015-10-16 18:04:45.000 289 21192.01 96.72 42891.84 47841.67 2015-10-16 18:04:46.000 289 21192.00 96.72 42891.79 47841.65 2015-10-16 18:04:47.000 289 21191.99 96.78 42891.82 47841.68 2015-10-16 18:04:48.000 289 21191.96 96.86 42891.82 47841.64 2015-10-16 18:04:49.000 289 21191.92 96.92 42891.78 47841.63 2015-10-16 18:04:50.000 289 21191.84 97.02 42891.73 47841.59 2015-10-16 18:04:51.000 289 21191.85 97.09 42891.74 47841.52 2015-10-16 18:04:52.000 289 21191.81 97.16 42891.71 47841.46 2015-10-16 18:04:53.000 289 21191.77 97.21 42891.71 47841.43 2015-10-16 18:04:54.000 289 21191.72 97.23 42891.68 47841.40 2015-10-16 18:04:55.000 289 21191.70 97.25 42891.64 47841.37 2015-10-16 18:04:56.000 289 21191.70 97.27 42891.62 47841.35 2015-10-16 18:04:57.000 289 21191.71 97.29 42891.60 47841.32 2015-10-16 18:04:58.000 289 21191.74 97.30 42891.60 47841.31 2015-10-16 18:04:59.000 289 21191.77 97.31 42891.56 47841.33 2015-10-16 18:05:00.000 289 21191.81 97.33 42891.60 47841.35 2015-10-16 18:05:01.000 289 21191.82 97.35 42891.62 47841.35 2015-10-16 18:05:02.000 289 21191.82 97.37 42891.65 47841.37 2015-10-16 18:05:03.000 289 21191.84 97.41 42891.67 47841.40 2015-10-16 18:05:04.000 289 21191.85 97.43 42891.65 47841.39 2015-10-16 18:05:05.000 289 21191.87 97.42 42891.67 47841.41 2015-10-16 18:05:06.000 289 21191.90 97.44 42891.68 47841.45 2015-10-16 18:05:07.000 289 21191.92 97.46 42891.71 47841.49 2015-10-16 18:05:08.000 289 21191.94 97.46 42891.74 47841.52 2015-10-16 18:05:09.000 289 21191.98 97.48 42891.72 47841.54 2015-10-16 18:05:10.000 289 21191.97 97.47 42891.76 47841.58 2015-10-16 18:05:11.000 289 21191.99 97.49 42891.77 47841.59 2015-10-16 18:05:12.000 289 21192.00 97.51 42891.74 47841.59 2015-10-16 18:05:13.000 289 21192.02 97.52 42891.79 47841.59 2015-10-16 18:05:14.000 289 21192.03 97.56 42891.80 47841.65 2015-10-16 18:05:15.000 289 21192.04 97.59 42891.78 47841.62 2015-10-16 18:05:16.000 289 21192.06 97.59 42891.78 47841.61 2015-10-16 18:05:17.000 289 21192.06 97.62 42891.75 47841.62 2015-10-16 18:05:18.000 289 21192.08 97.64 42891.75 47841.60 2015-10-16 18:05:19.000 289 21192.05 97.63 42891.76 47841.59 2015-10-16 18:05:20.000 289 21192.02 97.65 42891.75 47841.59 2015-10-16 18:05:21.000 289 21192.02 97.69 42891.75 47841.58 2015-10-16 18:05:22.000 289 21192.00 97.77 42891.71 47841.58 2015-10-16 18:05:23.000 289 21191.96 97.79 42891.69 47841.55 2015-10-16 18:05:24.000 289 21191.97 97.79 42891.66 47841.52 2015-10-16 18:05:25.000 289 21191.97 97.79 42891.65 47841.50 2015-10-16 18:05:26.000 289 21192.00 97.75 42891.67 47841.50 2015-10-16 18:05:27.000 289 21192.03 97.72 42891.69 47841.52 2015-10-16 18:05:28.000 289 21192.06 97.67 42891.75 47841.54 2015-10-16 18:05:29.000 289 21192.07 97.62 42891.74 47841.56 2015-10-16 18:05:30.000 289 21192.10 97.59 42891.76 47841.60 2015-10-16 18:05:31.000 289 21192.11 97.50 42891.80 47841.64 2015-10-16 18:05:32.000 289 21192.12 97.46 42891.87 47841.67 2015-10-16 18:05:33.000 289 21192.12 97.44 42891.93 47841.75 2015-10-16 18:05:34.000 289 21192.11 97.44 42892.00 47841.78 2015-10-16 18:05:35.000 289 21192.11 97.42 42892.06 47841.82 2015-10-16 18:05:36.000 289 21192.09 97.41 42892.08 47841.86 2015-10-16 18:05:37.000 289 21192.11 97.45 42892.13 47841.88 2015-10-16 18:05:38.000 289 21192.16 97.44 42892.14 47841.92 2015-10-16 18:05:39.000 289 21192.19 97.44 42892.13 47841.96 2015-10-16 18:05:40.000 289 21192.17 97.41 42892.11 47841.99 2015-10-16 18:05:41.000 289 21192.15 97.42 42892.11 47841.97 2015-10-16 18:05:42.000 289 21192.14 97.42 42892.10 47841.97 2015-10-16 18:05:43.000 289 21192.15 97.38 42892.10 47841.96 2015-10-16 18:05:44.000 289 21192.20 97.34 42892.11 47841.97 2015-10-16 18:05:45.000 289 21192.23 97.33 42892.14 47841.97 2015-10-16 18:05:46.000 289 21192.24 97.29 42892.12 47842.02 2015-10-16 18:05:47.000 289 21192.22 97.19 42892.14 47842.02 2015-10-16 18:05:48.000 289 21192.25 97.14 42892.15 47842.02 2015-10-16 18:05:49.000 289 21192.21 97.11 42892.11 47842.03 2015-10-16 18:05:50.000 289 21192.22 97.05 42892.13 47842.04 2015-10-16 18:05:51.000 289 21192.22 96.99 42892.18 47842.00 2015-10-16 18:05:52.000 289 21192.22 96.96 42892.19 47842.02 2015-10-16 18:05:53.000 289 21192.24 96.92 42892.18 47842.05 2015-10-16 18:05:54.000 289 21192.28 96.88 42892.14 47842.04 2015-10-16 18:05:55.000 289 21192.30 96.86 42892.15 47842.04 2015-10-16 18:05:56.000 289 21192.31 96.84 42892.15 47842.06 2015-10-16 18:05:57.000 289 21192.32 96.87 42892.15 47842.02 2015-10-16 18:05:58.000 289 21192.31 96.90 42892.11 47842.04 2015-10-16 18:05:59.000 289 21192.31 96.92 42892.10 47842.03 2015-10-16 18:06:00.000 289 21192.33 96.93 42892.09 47842.02 2015-10-16 18:06:01.000 289 21192.33 96.99 42892.04 47842.00 2015-10-16 18:06:02.000 289 21192.35 97.01 42892.05 47841.99 2015-10-16 18:06:03.000 289 21192.38 97.00 42892.06 47842.00 2015-10-16 18:06:04.000 289 21192.41 96.98 42892.05 47842.00 2015-10-16 18:06:05.000 289 21192.43 96.96 42892.07 47842.00 2015-10-16 18:06:06.000 289 21192.44 96.97 42892.07 47842.03 2015-10-16 18:06:07.000 289 21192.44 96.97 42892.07 47842.03 2015-10-16 18:06:08.000 289 21192.46 96.95 42892.06 47842.06 2015-10-16 18:06:09.000 289 21192.44 96.97 42892.07 47842.05 2015-10-16 18:06:10.000 289 21192.47 97.02 42892.06 47842.05 2015-10-16 18:06:11.000 289 21192.44 97.05 42892.09 47842.05 2015-10-16 18:06:12.000 289 21192.43 97.06 42892.07 47842.05 2015-10-16 18:06:13.000 289 21192.40 97.09 42892.08 47842.03 2015-10-16 18:06:14.000 289 21192.43 97.13 42892.08 47842.03 2015-10-16 18:06:15.000 289 21192.45 97.14 42892.06 47842.04 2015-10-16 18:06:16.000 289 21192.46 97.16 42892.01 47842.05 2015-10-16 18:06:17.000 289 21192.46 97.16 42892.02 47842.04 2015-10-16 18:06:18.000 289 21192.49 97.17 42892.05 47842.04 2015-10-16 18:06:19.000 289 21192.52 97.10 42892.05 47842.08 2015-10-16 18:06:20.000 289 21192.57 97.09 42892.12 47842.11 2015-10-16 18:06:21.000 289 21192.58 97.12 42892.17 47842.16 2015-10-16 18:06:22.000 289 21192.59 97.14 42892.20 47842.20 2015-10-16 18:06:23.000 289 21192.59 97.19 42892.22 47842.23 2015-10-16 18:06:24.000 289 21192.61 97.21 42892.27 47842.26 2015-10-16 18:06:25.000 289 21192.64 97.21 42892.26 47842.26 2015-10-16 18:06:26.000 289 21192.62 97.22 42892.23 47842.29 2015-10-16 18:06:27.000 289 21192.61 97.21 42892.28 47842.29 2015-10-16 18:06:28.000 289 21192.59 97.22 42892.27 47842.29 2015-10-16 18:06:29.000 289 21192.60 97.23 42892.28 47842.32 2015-10-16 18:06:30.000 289 21192.60 97.25 42892.27 47842.31 2015-10-16 18:06:31.000 289 21192.61 97.26 42892.23 47842.29 2015-10-16 18:06:32.000 289 21192.63 97.30 42892.23 47842.28 2015-10-16 18:06:33.000 289 21192.66 97.32 42892.22 47842.29 2015-10-16 18:06:34.000 289 21192.68 97.33 42892.22 47842.27 2015-10-16 18:06:35.000 289 21192.67 97.35 42892.20 47842.28 2015-10-16 18:06:36.000 289 21192.68 97.39 42892.21 47842.30 2015-10-16 18:06:37.000 289 21192.70 97.39 42892.22 47842.29 2015-10-16 18:06:38.000 289 21192.70 97.37 42892.22 47842.28 2015-10-16 18:06:39.000 289 21192.74 97.36 42892.24 47842.30 2015-10-16 18:06:40.000 289 21192.77 97.40 42892.25 47842.31 2015-10-16 18:06:41.000 289 21192.78 97.38 42892.24 47842.32 2015-10-16 18:06:42.000 289 21192.76 97.35 42892.27 47842.33 2015-10-16 18:06:43.000 289 21192.74 97.35 42892.31 47842.38 2015-10-16 18:06:44.000 289 21192.76 97.35 42892.31 47842.38 2015-10-16 18:06:45.000 289 21192.77 97.33 42892.35 47842.41 2015-10-16 18:06:46.000 289 21192.72 97.32 42892.36 47842.44 2015-10-16 18:06:47.000 289 21192.68 97.39 42892.38 47842.44 2015-10-16 18:06:48.000 289 21192.66 97.51 42892.35 47842.42 2015-10-16 18:06:49.000 289 21192.64 97.60 42892.29 47842.37 2015-10-16 18:06:50.000 289 21192.61 97.63 42892.22 47842.31 2015-10-16 18:06:51.000 289 21192.58 97.63 42892.22 47842.28 2015-10-16 18:06:52.000 289 21192.56 97.64 42892.20 47842.25 2015-10-16 18:06:53.000 289 21192.55 97.64 42892.27 47842.21 2015-10-16 18:06:54.000 289 21192.57 97.63 42892.28 47842.22 2015-10-16 18:06:55.000 289 21192.58 97.63 42892.27 47842.24 2015-10-16 18:06:56.000 289 21192.54 97.67 42892.26 47842.23 2015-10-16 18:06:57.000 289 21192.50 97.73 42892.22 47842.24 2015-10-16 18:06:58.000 289 21192.44 97.79 42892.17 47842.20 2015-10-16 18:06:59.000 289 21192.38 97.83 42892.14 47842.13 2015-10-16 18:07:00.000 289 21192.38 97.88 42892.11 47842.09 2015-10-16 18:07:01.000 289 21192.36 97.90 42892.06 47842.01 2015-10-16 18:07:02.000 289 21192.37 97.88 42892.01 47842.00 2015-10-16 18:07:03.000 289 21192.39 97.83 42892.03 47841.98 2015-10-16 18:07:04.000 289 21192.39 97.79 42892.06 47841.99 2015-10-16 18:07:05.000 289 21192.42 97.77 42892.08 47842.02 2015-10-16 18:07:06.000 289 21192.45 97.78 42892.07 47842.03 2015-10-16 18:07:07.000 289 21192.47 97.79 42892.09 47842.02 2015-10-16 18:07:08.000 289 21192.51 97.78 42892.09 47842.07 2015-10-16 18:07:09.000 289 21192.51 97.79 42892.08 47842.07 2015-10-16 18:07:10.000 289 21192.53 97.79 42892.07 47842.07 2015-10-16 18:07:11.000 289 21192.55 97.79 42892.06 47842.10 2015-10-16 18:07:12.000 289 21192.55 97.80 42892.09 47842.09 2015-10-16 18:07:13.000 289 21192.56 97.80 42892.10 47842.10 2015-10-16 18:07:14.000 289 21192.54 97.80 42892.08 47842.11 2015-10-16 18:07:15.000 289 21192.53 97.81 42892.07 47842.09 2015-10-16 18:07:16.000 289 21192.52 97.82 42892.06 47842.08 2015-10-16 18:07:17.000 289 21192.52 97.87 42892.09 47842.06 2015-10-16 18:07:18.000 289 21192.53 97.93 42892.04 47842.07 2015-10-16 18:07:19.000 289 21192.53 97.96 42892.02 47842.06 2015-10-16 18:07:20.000 289 21192.53 97.97 42892.04 47842.05 2015-10-16 18:07:21.000 289 21192.54 98.00 42892.00 47842.03 2015-10-16 18:07:22.000 289 21192.53 97.97 42892.00 47842.04 2015-10-16 18:07:23.000 289 21192.54 97.99 42892.03 47842.05 2015-10-16 18:07:24.000 289 21192.56 97.99 42892.02 47842.04 2015-10-16 18:07:25.000 289 21192.55 97.96 42892.03 47842.05 2015-10-16 18:07:26.000 289 21192.55 97.93 42892.02 47842.05 2015-10-16 18:07:27.000 289 21192.56 97.91 42892.07 47842.08 2015-10-16 18:07:28.000 289 21192.55 97.88 42892.11 47842.07 2015-10-16 18:07:29.000 289 21192.54 97.86 42892.13 47842.10 2015-10-16 18:07:30.000 289 21192.53 97.87 42892.13 47842.11 2015-10-16 18:07:31.000 289 21192.59 97.85 42892.13 47842.16 2015-10-16 18:07:32.000 289 21192.62 97.84 42892.15 47842.16 2015-10-16 18:07:33.000 289 21192.65 97.82 42892.18 47842.20 2015-10-16 18:07:34.000 289 21192.64 97.84 42892.20 47842.21 2015-10-16 18:07:35.000 289 21192.62 97.85 42892.23 47842.25 2015-10-16 18:07:36.000 289 21192.60 97.84 42892.25 47842.25 2015-10-16 18:07:37.000 289 21192.61 97.84 42892.25 47842.27 2015-10-16 18:07:38.000 289 21192.61 97.83 42892.24 47842.26 2015-10-16 18:07:39.000 289 21192.62 97.79 42892.22 47842.26 2015-10-16 18:07:40.000 289 21192.60 97.79 42892.24 47842.27 2015-10-16 18:07:41.000 289 21192.59 97.79 42892.23 47842.28 2015-10-16 18:07:42.000 289 21192.65 97.82 42892.22 47842.27 2015-10-16 18:07:43.000 289 21192.68 97.86 42892.19 47842.28 2015-10-16 18:07:44.000 289 21192.66 97.83 42892.19 47842.26 2015-10-16 18:07:45.000 289 21192.65 97.80 42892.19 47842.27 2015-10-16 18:07:46.000 289 21192.68 97.81 42892.21 47842.29 2015-10-16 18:07:47.000 289 21192.69 97.85 42892.20 47842.29 2015-10-16 18:07:48.000 289 21192.68 97.88 42892.19 47842.27 2015-10-16 18:07:49.000 289 21192.67 97.92 42892.17 47842.25 2015-10-16 18:07:50.000 289 21192.68 97.92 42892.14 47842.24 2015-10-16 18:07:51.000 289 21192.68 97.92 42892.13 47842.20 2015-10-16 18:07:52.000 289 21192.65 97.90 42892.09 47842.21 2015-10-16 18:07:53.000 289 21192.66 97.91 42892.10 47842.18 2015-10-16 18:07:54.000 289 21192.66 97.92 42892.10 47842.21 2015-10-16 18:07:55.000 289 21192.65 97.94 42892.08 47842.18 2015-10-16 18:07:56.000 289 21192.65 97.94 42892.09 47842.19 2015-10-16 18:07:57.000 289 21192.65 97.95 42892.08 47842.18 2015-10-16 18:07:58.000 289 21192.63 97.93 42892.10 47842.16 2015-10-16 18:07:59.000 289 21192.64 97.92 42892.07 47842.15 2015-10-16 18:08:00.000 289 21192.65 97.91 42892.09 47842.14 2015-10-16 18:08:01.000 289 21192.66 97.91 42892.12 47842.14 2015-10-16 18:08:02.000 289 21192.69 97.90 42892.09 47842.16 2015-10-16 18:08:03.000 289 21192.65 97.88 42892.10 47842.16 2015-10-16 18:08:04.000 289 21192.68 97.88 42892.08 47842.17 2015-10-16 18:08:05.000 289 21192.67 97.87 42892.06 47842.16 2015-10-16 18:08:06.000 289 21192.67 97.86 42892.06 47842.17 2015-10-16 18:08:07.000 289 21192.68 97.86 42892.07 47842.18 2015-10-16 18:08:08.000 289 21192.68 97.84 42892.09 47842.19 2015-10-16 18:08:09.000 289 21192.72 97.80 42892.12 47842.21 2015-10-16 18:08:10.000 289 21192.76 97.81 42892.13 47842.20 2015-10-16 18:08:11.000 289 21192.77 97.79 42892.14 47842.23 2015-10-16 18:08:12.000 289 21192.76 97.78 42892.16 47842.26 2015-10-16 18:08:13.000 289 21192.74 97.78 42892.16 47842.24 2015-10-16 18:08:14.000 289 21192.77 97.79 42892.17 47842.27 2015-10-16 18:08:15.000 289 21192.77 97.78 42892.15 47842.30 2015-10-16 18:08:16.000 289 21192.77 97.75 42892.16 47842.27 2015-10-16 18:08:17.000 289 21192.77 97.72 42892.15 47842.31 2015-10-16 18:08:18.000 289 21192.75 97.68 42892.18 47842.27 2015-10-16 18:08:19.000 289 21192.75 97.65 42892.16 47842.28 2015-10-16 18:08:20.000 289 21192.75 97.65 42892.15 47842.29 2015-10-16 18:08:21.000 289 21192.73 97.65 42892.18 47842.27 2015-10-16 18:08:22.000 289 21192.72 97.62 42892.17 47842.25 2015-10-16 18:08:23.000 289 21192.72 97.58 42892.14 47842.24 2015-10-16 18:08:24.000 289 21192.70 97.58 42892.13 47842.25 2015-10-16 18:08:25.000 289 21192.67 97.61 42892.15 47842.24 2015-10-16 18:08:26.000 289 21192.68 97.61 42892.19 47842.25 2015-10-16 18:08:27.000 289 21192.69 97.65 42892.17 47842.26 2015-10-16 18:08:28.000 289 21192.67 97.65 42892.18 47842.27 2015-10-16 18:08:29.000 289 21192.68 97.65 42892.17 47842.26 2015-10-16 18:08:30.000 289 21192.68 97.66 42892.14 47842.25 2015-10-16 18:08:31.000 289 21192.69 97.66 42892.15 47842.25 2015-10-16 18:08:32.000 289 21192.70 97.64 42892.19 47842.23 2015-10-16 18:08:33.000 289 21192.72 97.62 42892.21 47842.26 2015-10-16 18:08:34.000 289 21192.77 97.59 42892.20 47842.28 2015-10-16 18:08:35.000 289 21192.80 97.59 42892.18 47842.31 2015-10-16 18:08:36.000 289 21192.84 97.54 42892.22 47842.35 2015-10-16 18:08:37.000 289 21192.86 97.49 42892.25 47842.39 2015-10-16 18:08:38.000 289 21192.89 97.50 42892.28 47842.40 2015-10-16 18:08:39.000 289 21192.94 97.48 42892.32 47842.46 2015-10-16 18:08:40.000 289 21192.97 97.46 42892.33 47842.52 2015-10-16 18:08:41.000 289 21192.97 97.45 42892.37 47842.51 2015-10-16 18:08:42.000 289 21192.94 97.46 42892.36 47842.55 2015-10-16 18:08:43.000 289 21192.94 97.46 42892.38 47842.57 2015-10-16 18:08:44.000 289 21192.92 97.43 42892.37 47842.58 2015-10-16 18:08:45.000 289 21192.88 97.45 42892.37 47842.56 2015-10-16 18:08:46.000 289 21192.88 97.47 42892.40 47842.57 2015-10-16 18:08:47.000 289 21192.87 97.46 42892.42 47842.58 2015-10-16 18:08:48.000 289 21192.88 97.45 42892.41 47842.57 2015-10-16 18:08:49.000 289 21192.90 97.45 42892.43 47842.57 2015-10-16 18:08:50.000 289 21192.88 97.47 42892.42 47842.59 2015-10-16 18:08:51.000 289 21192.89 97.45 42892.44 47842.59 2015-10-16 18:08:52.000 289 21192.92 97.43 42892.44 47842.61 2015-10-16 18:08:53.000 289 21192.90 97.41 42892.43 47842.61 2015-10-16 18:08:54.000 289 21192.90 97.43 42892.43 47842.61 2015-10-16 18:08:55.000 289 21192.90 97.41 42892.43 47842.62 2015-10-16 18:08:56.000 289 21192.89 97.45 42892.42 47842.61 2015-10-16 18:08:57.000 289 21192.88 97.47 42892.43 47842.60 2015-10-16 18:08:58.000 289 21192.88 97.45 42892.40 47842.54 2015-10-16 18:08:59.000 289 21192.88 97.40 42892.39 47842.55 2015-10-16 18:09:00.000 289 21192.90 97.35 42892.36 47842.54 2015-10-16 18:09:01.000 289 21192.93 97.31 42892.37 47842.54 2015-10-16 18:09:02.000 289 21192.96 97.24 42892.38 47842.54 2015-10-16 18:09:03.000 289 21192.94 97.21 42892.41 47842.57 2015-10-16 18:09:04.000 289 21192.96 97.22 42892.42 47842.59 2015-10-16 18:09:05.000 289 21192.95 97.20 42892.41 47842.60 2015-10-16 18:09:06.000 289 21192.94 97.21 42892.42 47842.59 2015-10-16 18:09:07.000 289 21192.94 97.22 42892.43 47842.60 2015-10-16 18:09:08.000 289 21192.95 97.21 42892.41 47842.59 2015-10-16 18:09:09.000 289 21192.97 97.21 42892.40 47842.62 2015-10-16 18:09:10.000 289 21192.97 97.22 42892.42 47842.61 2015-10-16 18:09:11.000 289 21193.01 97.22 42892.41 47842.62 2015-10-16 18:09:12.000 289 21193.02 97.23 42892.41 47842.61 2015-10-16 18:09:13.000 289 21193.03 97.27 42892.41 47842.61 2015-10-16 18:09:14.000 289 21193.01 97.31 42892.39 47842.62 2015-10-16 18:09:15.000 289 21193.01 97.35 42892.37 47842.60 2015-10-16 18:09:16.000 289 21193.01 97.38 42892.35 47842.57 2015-10-16 18:09:17.000 289 21193.02 97.43 42892.31 47842.56 2015-10-16 18:09:18.000 289 21193.02 97.44 42892.33 47842.56 2015-10-16 18:09:19.000 289 21193.03 97.44 42892.30 47842.52 2015-10-16 18:09:20.000 289 21193.06 97.44 42892.29 47842.53 2015-10-16 18:09:21.000 289 21193.02 97.42 42892.28 47842.51 2015-10-16 18:09:22.000 289 21192.98 97.46 42892.24 47842.50 2015-10-16 18:09:23.000 289 21193.00 97.45 42892.20 47842.45 2015-10-16 18:09:24.000 289 21192.99 97.47 42892.17 47842.40 2015-10-16 18:09:25.000 289 21192.96 97.53 42892.16 47842.40 2015-10-16 18:09:26.000 289 21192.93 97.56 42892.09 47842.37 2015-10-16 18:09:27.000 289 21192.92 97.56 42892.09 47842.32 2015-10-16 18:09:28.000 289 21192.97 97.58 42892.05 47842.30 2015-10-16 18:09:29.000 289 21192.97 97.58 42892.07 47842.29 2015-10-16 18:09:30.000 289 21192.98 97.59 42892.03 47842.28 2015-10-16 18:09:31.000 289 21193.01 97.58 42892.00 47842.25 2015-10-16 18:09:32.000 289 21193.01 97.56 42891.98 47842.24 2015-10-16 18:09:33.000 289 21192.98 97.57 42891.94 47842.22 2015-10-16 18:09:34.000 289 21193.01 97.55 42891.93 47842.21 2015-10-16 18:09:35.000 289 21193.00 97.54 42891.93 47842.19 2015-10-16 18:09:36.000 289 21193.02 97.50 42891.93 47842.18 2015-10-16 18:09:37.000 289 21193.03 97.48 42891.92 47842.16 2015-10-16 18:09:38.000 289 21193.05 97.49 42891.90 47842.17 2015-10-16 18:09:39.000 289 21193.04 97.50 42891.92 47842.18 2015-10-16 18:09:40.000 289 21193.02 97.52 42891.94 47842.18 2015-10-16 18:09:41.000 289 21193.03 97.53 42891.96 47842.19 2015-10-16 18:09:42.000 289 21193.04 97.55 42891.95 47842.18 2015-10-16 18:09:43.000 289 21193.00 97.62 42891.95 47842.20 2015-10-16 18:09:44.000 289 21193.00 97.69 42891.97 47842.20 2015-10-16 18:09:45.000 289 21193.00 97.72 42891.97 47842.19 2015-10-16 18:09:46.000 289 21192.98 97.81 42891.96 47842.19 2015-10-16 18:09:47.000 289 21192.98 97.86 42891.94 47842.19 2015-10-16 18:09:48.000 289 21193.02 97.90 42891.97 47842.21 2015-10-16 18:09:49.000 289 21193.05 97.96 42891.97 47842.22 2015-10-16 18:09:50.000 289 21193.05 97.99 42892.00 47842.22 2015-10-16 18:09:51.000 289 21193.05 98.03 42892.02 47842.25 2015-10-16 18:09:52.000 289 21193.05 98.07 42892.00 47842.26 2015-10-16 18:09:53.000 289 21193.04 98.10 42892.00 47842.27 2015-10-16 18:09:54.000 289 21193.05 98.13 42892.00 47842.25 2015-10-16 18:09:55.000 289 21193.06 98.11 42892.01 47842.29 2015-10-16 18:09:56.000 289 21193.05 98.15 42892.01 47842.25 2015-10-16 18:09:57.000 289 21193.03 98.22 42891.98 47842.25 2015-10-16 18:09:58.000 289 21192.99 98.25 42891.94 47842.22 2015-10-16 18:09:59.000 289 21192.96 98.27 42891.89 47842.18 2015-10-16 18:10:00.000 289 21192.96 98.27 42891.84 47842.14 2015-10-16 18:10:01.000 289 21192.94 98.29 42891.81 47842.07 2015-10-16 18:10:02.000 289 21192.94 98.32 42891.78 47842.06 2015-10-16 18:10:03.000 289 21192.95 98.31 42891.75 47842.03 2015-10-16 18:10:04.000 289 21192.92 98.34 42891.73 47842.00 2015-10-16 18:10:05.000 289 21192.92 98.32 42891.70 47841.95 2015-10-16 18:10:06.000 289 21192.94 98.32 42891.66 47841.95 2015-10-16 18:10:07.000 289 21192.92 98.36 42891.64 47841.94 2015-10-16 18:10:08.000 289 21192.90 98.39 42891.64 47841.91 2015-10-16 18:10:09.000 289 21192.87 98.41 42891.58 47841.88 2015-10-16 18:10:10.000 289 21192.84 98.43 42891.56 47841.84 2015-10-16 18:10:11.000 289 21192.83 98.50 42891.56 47841.81 2015-10-16 18:10:12.000 289 21192.81 98.53 42891.52 47841.74 2015-10-16 18:10:13.000 289 21192.79 98.54 42891.49 47841.72 2015-10-16 18:10:14.000 289 21192.78 98.56 42891.48 47841.68 2015-10-16 18:10:15.000 289 21192.75 98.58 42891.42 47841.67 2015-10-16 18:10:16.000 289 21192.75 98.60 42891.39 47841.64 2015-10-16 18:10:17.000 289 21192.71 98.63 42891.40 47841.59 2015-10-16 18:10:18.000 289 21192.69 98.64 42891.38 47841.57 2015-10-16 18:10:19.000 289 21192.68 98.64 42891.36 47841.54 2015-10-16 18:10:20.000 289 21192.65 98.65 42891.37 47841.51 2015-10-16 18:10:21.000 289 21192.61 98.66 42891.36 47841.51 2015-10-16 18:10:22.000 289 21192.61 98.69 42891.33 47841.48 2015-10-16 18:10:23.000 289 21192.62 98.72 42891.32 47841.48 2015-10-16 18:10:24.000 289 21192.60 98.76 42891.29 47841.45 2015-10-16 18:10:25.000 289 21192.55 98.81 42891.29 47841.42 2015-10-16 18:10:26.000 289 21192.54 98.84 42891.28 47841.39 2015-10-16 18:10:27.000 289 21192.52 98.87 42891.24 47841.35 2015-10-16 18:10:28.000 289 21192.48 98.85 42891.21 47841.32 2015-10-16 18:10:29.000 289 21192.51 98.83 42891.22 47841.31 2015-10-16 18:10:30.000 289 21192.54 98.82 42891.20 47841.28 2015-10-16 18:10:31.000 289 21192.56 98.77 42891.20 47841.30 2015-10-16 18:10:32.000 289 21192.56 98.77 42891.18 47841.31 2015-10-16 18:10:33.000 289 21192.53 98.79 42891.16 47841.30 2015-10-16 18:10:34.000 289 21192.54 98.81 42891.16 47841.29 2015-10-16 18:10:35.000 289 21192.55 98.79 42891.14 47841.28 2015-10-16 18:10:36.000 289 21192.61 98.76 42891.11 47841.31 2015-10-16 18:10:37.000 289 21192.64 98.68 42891.14 47841.28 2015-10-16 18:10:38.000 289 21192.65 98.61 42891.18 47841.32 2015-10-16 18:10:39.000 289 21192.69 98.51 42891.25 47841.38 2015-10-16 18:10:40.000 289 21192.69 98.41 42891.31 47841.43 2015-10-16 18:10:41.000 289 21192.71 98.40 42891.36 47841.49 2015-10-16 18:10:42.000 289 21192.69 98.38 42891.40 47841.54 2015-10-16 18:10:43.000 289 21192.70 98.37 42891.45 47841.58 2015-10-16 18:10:44.000 289 21192.69 98.38 42891.44 47841.62 2015-10-16 18:10:45.000 289 21192.71 98.38 42891.44 47841.60 2015-10-16 18:10:46.000 289 21192.70 98.38 42891.42 47841.61 2015-10-16 18:10:47.000 289 21192.68 98.37 42891.47 47841.63 2015-10-16 18:10:48.000 289 21192.72 98.38 42891.47 47841.65 2015-10-16 18:10:49.000 289 21192.75 98.39 42891.48 47841.66 2015-10-16 18:10:50.000 289 21192.74 98.38 42891.52 47841.70 2015-10-16 18:10:51.000 289 21192.77 98.38 42891.56 47841.70 2015-10-16 18:10:52.000 289 21192.81 98.39 42891.53 47841.73 2015-10-16 18:10:53.000 289 21192.84 98.40 42891.53 47841.71 2015-10-16 18:10:54.000 289 21192.85 98.41 42891.53 47841.72 2015-10-16 18:10:55.000 289 21192.83 98.41 42891.54 47841.73 2015-10-16 18:10:56.000 289 21192.82 98.42 42891.52 47841.75 2015-10-16 18:10:57.000 289 21192.84 98.43 42891.53 47841.74 2015-10-16 18:10:58.000 289 21192.88 98.42 42891.52 47841.73 2015-10-16 18:10:59.000 289 21192.96 98.44 42891.53 47841.77 2015-10-16 18:11:00.000 289 21193.01 98.45 42891.53 47841.79 2015-10-16 18:11:01.000 289 21193.08 98.49 42891.54 47841.81 2015-10-16 18:11:02.000 289 21193.15 98.50 42891.51 47841.83 2015-10-16 18:11:03.000 289 21193.20 98.51 42891.55 47841.86 2015-10-16 18:11:04.000 289 21193.23 98.47 42891.57 47841.88 2015-10-16 18:11:05.000 289 21193.31 98.45 42891.58 47841.90 2015-10-16 18:11:06.000 289 21193.33 98.45 42891.58 47841.96 2015-10-16 18:11:07.000 289 21193.35 98.44 42891.62 47841.99 2015-10-16 18:11:08.000 289 21193.36 98.46 42891.61 47842.03 2015-10-16 18:11:09.000 289 21193.38 98.47 42891.64 47842.05 2015-10-16 18:11:10.000 289 21193.39 98.46 42891.67 47842.06 2015-10-16 18:11:11.000 289 21193.35 98.48 42891.65 47842.07 2015-10-16 18:11:12.000 289 21193.33 98.49 42891.67 47842.11 2015-10-16 18:11:13.000 289 21193.37 98.48 42891.71 47842.09 2015-10-16 18:11:14.000 289 21193.43 98.44 42891.73 47842.14 2015-10-16 18:11:15.000 289 21193.48 98.44 42891.75 47842.18 2015-10-16 18:11:16.000 289 21193.53 98.44 42891.78 47842.22 2015-10-16 18:11:17.000 289 21193.58 98.46 42891.77 47842.27 2015-10-16 18:11:18.000 289 21193.56 98.46 42891.77 47842.26 2015-10-16 18:11:19.000 289 21193.55 98.44 42891.79 47842.28 2015-10-16 18:11:20.000 289 21193.55 98.46 42891.82 47842.32 2015-10-16 18:11:21.000 289 21193.54 98.48 42891.82 47842.31 2015-10-16 18:11:22.000 289 21193.56 98.50 42891.83 47842.29 2015-10-16 18:11:23.000 289 21193.60 98.49 42891.79 47842.32 2015-10-16 18:11:24.000 289 21193.58 98.49 42891.83 47842.32 2015-10-16 18:11:25.000 289 21193.57 98.49 42891.84 47842.32 2015-10-16 18:11:26.000 289 21193.60 98.48 42891.82 47842.31 2015-10-16 18:11:27.000 289 21193.64 98.50 42891.80 47842.35 2015-10-16 18:11:28.000 289 21193.67 98.47 42891.79 47842.37 2015-10-16 18:11:29.000 289 21193.69 98.42 42891.84 47842.39 2015-10-16 18:11:30.000 289 21193.73 98.41 42891.86 47842.40 2015-10-16 18:11:31.000 289 21193.73 98.44 42891.82 47842.43 2015-10-16 18:11:32.000 289 21193.73 98.44 42891.83 47842.43 2015-10-16 18:11:33.000 289 21193.76 98.43 42891.82 47842.44 2015-10-16 18:11:34.000 289 21193.78 98.43 42891.84 47842.45 2015-10-16 18:11:35.000 289 21193.79 98.44 42891.86 47842.46 2015-10-16 18:11:36.000 289 21193.81 98.43 42891.85 47842.45 2015-10-16 18:11:37.000 289 21193.83 98.44 42891.88 47842.47 2015-10-16 18:11:38.000 289 21193.83 98.45 42891.89 47842.48 2015-10-16 18:11:39.000 289 21193.83 98.42 42891.86 47842.48 2015-10-16 18:11:40.000 289 21193.84 98.43 42891.87 47842.46 2015-10-16 18:11:41.000 289 21193.85 98.41 42891.85 47842.47 2015-10-16 18:11:42.000 289 21193.86 98.38 42891.81 47842.48 2015-10-16 18:11:43.000 289 21193.84 98.38 42891.83 47842.47 2015-10-16 18:11:44.000 289 21193.86 98.38 42891.86 47842.48 2015-10-16 18:11:45.000 289 21193.87 98.39 42891.86 47842.52 2015-10-16 18:11:46.000 289 21193.90 98.42 42891.90 47842.53 2015-10-16 18:11:47.000 289 21193.90 98.44 42891.91 47842.56 2015-10-16 18:11:48.000 289 21193.94 98.44 42891.96 47842.55 2015-10-16 18:11:49.000 289 21193.93 98.45 42891.97 47842.60 2015-10-16 18:11:50.000 289 21193.92 98.44 42891.98 47842.61 2015-10-16 18:11:51.000 289 21193.94 98.40 42892.00 47842.64 2015-10-16 18:11:52.000 289 21193.92 98.41 42892.01 47842.65 2015-10-16 18:11:53.000 289 21193.95 98.41 42892.03 47842.68 2015-10-16 18:11:54.000 289 21193.99 98.40 42892.10 47842.72 2015-10-16 18:11:55.000 289 21194.01 98.37 42892.11 47842.73 2015-10-16 18:11:56.000 289 21194.04 98.37 42892.12 47842.77 2015-10-16 18:11:57.000 289 21194.07 98.35 42892.13 47842.79 2015-10-16 18:11:58.000 289 21194.08 98.30 42892.14 47842.83 2015-10-16 18:11:59.000 289 21194.12 98.28 42892.17 47842.84 2015-10-16 18:12:00.000 289 21194.13 98.27 42892.20 47842.86 2015-10-16 18:12:01.000 289 21194.14 98.28 42892.23 47842.88 2015-10-16 18:12:02.000 289 21194.14 98.30 42892.21 47842.91 2015-10-16 18:12:03.000 289 21194.10 98.32 42892.19 47842.86 2015-10-16 18:12:04.000 289 21194.10 98.31 42892.21 47842.88 2015-10-16 18:12:05.000 289 21194.09 98.30 42892.19 47842.88 2015-10-16 18:12:06.000 289 21194.08 98.31 42892.22 47842.89 2015-10-16 18:12:07.000 289 21194.06 98.31 42892.21 47842.88 2015-10-16 18:12:08.000 289 21194.08 98.30 42892.20 47842.86 2015-10-16 18:12:09.000 289 21194.10 98.27 42892.18 47842.87 2015-10-16 18:12:10.000 289 21194.12 98.27 42892.19 47842.87 2015-10-16 18:12:11.000 289 21194.12 98.25 42892.22 47842.90 2015-10-16 18:12:12.000 289 21194.11 98.24 42892.21 47842.95 2015-10-16 18:12:13.000 289 21194.14 98.21 42892.19 47842.92 2015-10-16 18:12:14.000 289 21194.17 98.20 42892.23 47842.93 2015-10-16 18:12:15.000 289 21194.16 98.19 42892.26 47842.95 2015-10-16 18:12:16.000 289 21194.15 98.16 42892.25 47842.93 2015-10-16 18:12:17.000 289 21194.15 98.18 42892.27 47842.95 2015-10-16 18:12:18.000 289 21194.12 98.18 42892.24 47842.98 2015-10-16 18:12:19.000 289 21194.15 98.19 42892.22 47842.97 2015-10-16 18:12:20.000 289 21194.12 98.21 42892.23 47842.94 2015-10-16 18:12:21.000 289 21194.09 98.21 42892.25 47842.94 2015-10-16 18:12:22.000 289 21194.08 98.20 42892.21 47842.94 2015-10-16 18:12:23.000 289 21194.07 98.19 42892.22 47842.91 2015-10-16 18:12:24.000 289 21194.07 98.17 42892.23 47842.90 2015-10-16 18:12:25.000 289 21194.05 98.19 42892.22 47842.89 2015-10-16 18:12:26.000 289 21194.05 98.18 42892.23 47842.90 2015-10-16 18:12:27.000 289 21194.05 98.19 42892.24 47842.88 2015-10-16 18:12:28.000 289 21194.06 98.18 42892.24 47842.90 2015-10-16 18:12:29.000 289 21194.08 98.21 42892.21 47842.90 2015-10-16 18:12:30.000 289 21194.08 98.23 42892.21 47842.89 2015-10-16 18:12:31.000 289 21194.14 98.22 42892.21 47842.90 2015-10-16 18:12:32.000 289 21194.13 98.25 42892.20 47842.90 2015-10-16 18:12:33.000 289 21194.12 98.24 42892.18 47842.93 2015-10-16 18:12:34.000 289 21194.10 98.27 42892.16 47842.91 2015-10-16 18:12:35.000 289 21194.12 98.27 42892.19 47842.88 2015-10-16 18:12:36.000 289 21194.13 98.25 42892.16 47842.90 2015-10-16 18:12:37.000 289 21194.16 98.24 42892.14 47842.88 2015-10-16 18:12:38.000 289 21194.15 98.22 42892.16 47842.87 2015-10-16 18:12:39.000 289 21194.14 98.21 42892.15 47842.90 2015-10-16 18:12:40.000 289 21194.16 98.22 42892.16 47842.89 2015-10-16 18:12:41.000 289 21194.17 98.23 42892.16 47842.90 2015-10-16 18:12:42.000 289 21194.19 98.23 42892.17 47842.91 2015-10-16 18:12:43.000 289 21194.18 98.21 42892.18 47842.92 2015-10-16 18:12:44.000 289 21194.17 98.21 42892.16 47842.91 2015-10-16 18:12:45.000 289 21194.20 98.19 42892.17 47842.92 2015-10-16 18:12:46.000 289 21194.19 98.19 42892.21 47842.92 2015-10-16 18:12:47.000 289 21194.17 98.21 42892.20 47842.94 2015-10-16 18:12:48.000 289 21194.23 98.19 42892.22 47842.94 2015-10-16 18:12:49.000 289 21194.21 98.17 42892.22 47842.95 2015-10-16 18:12:50.000 289 21194.19 98.17 42892.18 47842.94 2015-10-16 18:12:51.000 289 21194.18 98.19 42892.16 47842.93 2015-10-16 18:12:52.000 289 21194.19 98.21 42892.16 47842.92 2015-10-16 18:12:53.000 289 21194.18 98.22 42892.15 47842.92 2015-10-16 18:12:54.000 289 21194.17 98.23 42892.15 47842.89 2015-10-16 18:12:55.000 289 21194.15 98.21 42892.12 47842.89 2015-10-16 18:12:56.000 289 21194.17 98.23 42892.09 47842.85 2015-10-16 18:12:57.000 289 21194.14 98.30 42892.09 47842.85 2015-10-16 18:12:58.000 289 21194.11 98.34 42892.06 47842.79 2015-10-16 18:12:59.000 289 21194.08 98.32 42892.01 47842.76 2015-10-16 18:13:00.000 289 21194.08 98.32 42891.96 47842.73 2015-10-16 18:13:01.000 289 21194.09 98.32 42891.97 47842.72 2015-10-16 18:13:02.000 289 21194.08 98.31 42891.98 47842.71 2015-10-16 18:13:03.000 289 21194.10 98.28 42891.97 47842.69 2015-10-16 18:13:04.000 289 21194.08 98.26 42891.96 47842.73 2015-10-16 18:13:05.000 289 21194.10 98.29 42891.94 47842.70 2015-10-16 18:13:06.000 289 21194.11 98.35 42891.93 47842.68 2015-10-16 18:13:07.000 289 21194.08 98.41 42891.88 47842.66 2015-10-16 18:13:08.000 289 21194.05 98.44 42891.82 47842.62 2015-10-16 18:13:09.000 289 21194.07 98.48 42891.81 47842.57 2015-10-16 18:13:10.000 289 21194.05 98.49 42891.79 47842.53 2015-10-16 18:13:11.000 289 21194.00 98.49 42891.77 47842.47 2015-10-16 18:13:12.000 289 21193.99 98.46 42891.74 47842.48 2015-10-16 18:13:13.000 289 21193.99 98.43 42891.75 47842.45 2015-10-16 18:13:14.000 289 21193.98 98.41 42891.75 47842.45 2015-10-16 18:13:15.000 289 21194.01 98.39 42891.76 47842.47 2015-10-16 18:13:16.000 289 21193.98 98.36 42891.81 47842.48 2015-10-16 18:13:17.000 289 21193.92 98.39 42891.82 47842.49 2015-10-16 18:13:18.000 289 21193.90 98.45 42891.80 47842.51 2015-10-16 18:13:19.000 289 21193.90 98.49 42891.79 47842.49 2015-10-16 18:13:20.000 289 21193.90 98.51 42891.78 47842.47 2015-10-16 18:13:21.000 289 21193.88 98.53 42891.76 47842.42 2015-10-16 18:13:22.000 289 21193.89 98.54 42891.72 47842.41 2015-10-16 18:13:23.000 289 21193.91 98.53 42891.72 47842.36 2015-10-16 18:13:24.000 289 21193.90 98.51 42891.72 47842.39 2015-10-16 18:13:25.000 289 21193.89 98.51 42891.69 47842.36 2015-10-16 18:13:26.000 289 21193.89 98.51 42891.72 47842.37 2015-10-16 18:13:27.000 289 21193.88 98.52 42891.69 47842.34 2015-10-16 18:13:28.000 289 21193.89 98.50 42891.69 47842.37 2015-10-16 18:13:29.000 289 21193.86 98.50 42891.67 47842.34 2015-10-16 18:13:30.000 289 21193.92 98.48 42891.65 47842.33 2015-10-16 18:13:31.000 289 21193.96 98.46 42891.69 47842.36 2015-10-16 18:13:32.000 289 21193.98 98.47 42891.71 47842.36 2015-10-16 18:13:33.000 289 21193.98 98.44 42891.71 47842.37 2015-10-16 18:13:34.000 289 21194.01 98.42 42891.72 47842.40 2015-10-16 18:13:35.000 289 21193.99 98.39 42891.75 47842.42 2015-10-16 18:13:36.000 289 21193.98 98.40 42891.77 47842.46 2015-10-16 18:13:37.000 289 21193.97 98.41 42891.78 47842.44 2015-10-16 18:13:38.000 289 21193.94 98.43 42891.80 47842.45 2015-10-16 18:13:39.000 289 21193.92 98.43 42891.80 47842.44 2015-10-16 18:13:40.000 289 21193.91 98.48 42891.78 47842.44 2015-10-16 18:13:41.000 289 21193.88 98.50 42891.73 47842.40 2015-10-16 18:13:42.000 289 21193.88 98.49 42891.69 47842.37 2015-10-16 18:13:43.000 289 21193.85 98.50 42891.67 47842.35 2015-10-16 18:13:44.000 289 21193.83 98.53 42891.65 47842.32 2015-10-16 18:13:45.000 289 21193.85 98.51 42891.66 47842.29 2015-10-16 18:13:46.000 289 21193.87 98.47 42891.65 47842.28 2015-10-16 18:13:47.000 289 21193.86 98.46 42891.63 47842.28 2015-10-16 18:13:48.000 289 21193.85 98.45 42891.62 47842.27 2015-10-16 18:13:49.000 289 21193.87 98.46 42891.63 47842.30 2015-10-16 18:13:50.000 289 21193.89 98.46 42891.64 47842.26 2015-10-16 18:13:51.000 289 21193.91 98.48 42891.62 47842.26 2015-10-16 18:13:52.000 289 21193.93 98.51 42891.60 47842.28 2015-10-16 18:13:53.000 289 21193.93 98.54 42891.59 47842.27 2015-10-16 18:13:54.000 289 21193.92 98.60 42891.60 47842.27 2015-10-16 18:13:55.000 289 21193.94 98.62 42891.59 47842.27 2015-10-16 18:13:56.000 289 21193.94 98.62 42891.58 47842.28 2015-10-16 18:13:57.000 289 21193.95 98.57 42891.59 47842.27 2015-10-16 18:13:58.000 289 21193.98 98.56 42891.58 47842.27 2015-10-16 18:13:59.000 289 21193.99 98.53 42891.57 47842.27 2015-10-16 18:14:00.000 289 21194.02 98.53 42891.60 47842.28 2015-10-16 18:14:01.000 289 21194.00 98.52 42891.62 47842.29 2015-10-16 18:14:02.000 289 21194.01 98.52 42891.59 47842.30 2015-10-16 18:14:03.000 289 21194.04 98.50 42891.58 47842.31 2015-10-16 18:14:04.000 289 21194.02 98.53 42891.58 47842.32 2015-10-16 18:14:05.000 289 21194.03 98.51 42891.61 47842.30 2015-10-16 18:14:06.000 289 21194.02 98.50 42891.64 47842.34 2015-10-16 18:14:07.000 289 21194.05 98.51 42891.65 47842.36 2015-10-16 18:14:08.000 289 21194.02 98.50 42891.67 47842.36 2015-10-16 18:14:09.000 289 21194.01 98.49 42891.70 47842.37 2015-10-16 18:14:10.000 289 21194.02 98.50 42891.67 47842.38 2015-10-16 18:14:11.000 289 21193.99 98.51 42891.65 47842.36 2015-10-16 18:14:12.000 289 21193.97 98.54 42891.65 47842.34 2015-10-16 18:14:13.000 289 21193.96 98.52 42891.66 47842.34 2015-10-16 18:14:14.000 289 21193.97 98.50 42891.66 47842.35 2015-10-16 18:14:15.000 289 21193.96 98.52 42891.68 47842.31 2015-10-16 18:14:16.000 289 21194.01 98.49 42891.67 47842.33 2015-10-16 18:14:17.000 289 21194.06 98.46 42891.68 47842.39 2015-10-16 18:14:18.000 289 21194.05 98.46 42891.68 47842.40 2015-10-16 18:14:19.000 289 21194.03 98.47 42891.69 47842.44 2015-10-16 18:14:20.000 289 21194.01 98.49 42891.71 47842.45 2015-10-16 18:14:21.000 289 21194.03 98.51 42891.73 47842.44 2015-10-16 18:14:22.000 289 21194.02 98.52 42891.75 47842.43 2015-10-16 18:14:23.000 289 21194.03 98.53 42891.77 47842.42 2015-10-16 18:14:24.000 289 21194.04 98.53 42891.73 47842.43 2015-10-16 18:14:25.000 289 21194.02 98.55 42891.68 47842.41 2015-10-16 18:14:26.000 289 21194.03 98.53 42891.65 47842.39 2015-10-16 18:14:27.000 289 21194.04 98.48 42891.67 47842.39 2015-10-16 18:14:28.000 289 21194.01 98.46 42891.65 47842.37 2015-10-16 18:14:29.000 289 21193.98 98.47 42891.67 47842.38 2015-10-16 18:14:30.000 289 21193.97 98.47 42891.69 47842.39 2015-10-16 18:14:31.000 289 21193.97 98.50 42891.70 47842.40 2015-10-16 18:14:32.000 289 21193.98 98.50 42891.73 47842.40 2015-10-16 18:14:33.000 289 21193.99 98.48 42891.75 47842.40 2015-10-16 18:14:34.000 289 21194.01 98.45 42891.77 47842.42 2015-10-16 18:14:35.000 289 21194.01 98.43 42891.82 47842.43 2015-10-16 18:14:36.000 289 21194.00 98.45 42891.83 47842.48 2015-10-16 18:14:37.000 289 21194.02 98.44 42891.80 47842.50 2015-10-16 18:14:38.000 289 21194.01 98.47 42891.81 47842.50 2015-10-16 18:14:39.000 289 21194.00 98.51 42891.88 47842.51 2015-10-16 18:14:40.000 289 21194.02 98.53 42891.89 47842.53 2015-10-16 18:14:41.000 289 21194.06 98.56 42891.84 47842.53 2015-10-16 18:14:42.000 289 21194.07 98.61 42891.86 47842.52 2015-10-16 18:14:43.000 289 21194.08 98.64 42891.87 47842.55 2015-10-16 18:14:44.000 289 21194.07 98.66 42891.88 47842.55 2015-10-16 18:14:45.000 289 21194.06 98.67 42891.86 47842.58 2015-10-16 18:14:46.000 289 21194.07 98.66 42891.89 47842.58 2015-10-16 18:14:47.000 289 21194.08 98.66 42891.93 47842.59 2015-10-16 18:14:48.000 289 21194.11 98.64 42891.93 47842.60 2015-10-16 18:14:49.000 289 21194.09 98.61 42891.94 47842.61 2015-10-16 18:14:50.000 289 21194.15 98.58 42891.96 47842.65 2015-10-16 18:14:51.000 289 21194.19 98.54 42891.97 47842.68 2015-10-16 18:14:52.000 289 21194.23 98.53 42892.01 47842.72 2015-10-16 18:14:53.000 289 21194.28 98.50 42892.04 47842.75 2015-10-16 18:14:54.000 289 21194.33 98.48 42892.06 47842.80 2015-10-16 18:14:55.000 289 21194.35 98.46 42892.08 47842.83 2015-10-16 18:14:56.000 289 21194.39 98.45 42892.06 47842.90 2015-10-16 18:14:57.000 289 21194.41 98.43 42892.12 47842.91 2015-10-16 18:14:58.000 289 21194.44 98.39 42892.13 47842.96 2015-10-16 18:14:59.000 289 21194.49 98.38 42892.14 47842.99 2015-10-16 18:15:00.000 289 21194.51 98.36 42892.19 47843.03 2015-10-16 18:15:01.000 289 21194.49 98.35 42892.20 47843.05 2015-10-16 18:15:02.000 289 21194.50 98.33 42892.18 47843.07 2015-10-16 18:15:03.000 289 21194.49 98.31 42892.23 47843.09 2015-10-16 18:15:04.000 289 21194.46 98.32 42892.21 47843.08 2015-10-16 18:15:05.000 289 21194.46 98.30 42892.22 47843.08 2015-10-16 18:15:06.000 289 21194.46 98.33 42892.23 47843.09 2015-10-16 18:15:07.000 289 21194.46 98.28 42892.29 47843.10 2015-10-16 18:15:08.000 289 21194.48 98.22 42892.32 47843.12 2015-10-16 18:15:09.000 289 21194.49 98.17 42892.35 47843.16 2015-10-16 18:15:10.000 289 21194.46 98.14 42892.34 47843.20 2015-10-16 18:15:11.000 289 21194.46 98.12 42892.38 47843.19 2015-10-16 18:15:12.000 289 21194.45 98.12 42892.41 47843.20 2015-10-16 18:15:13.000 289 21194.44 98.12 42892.37 47843.20 2015-10-16 18:15:14.000 289 21194.44 98.11 42892.36 47843.20 2015-10-16 18:15:15.000 289 21194.43 98.11 42892.36 47843.18 2015-10-16 18:15:16.000 289 21194.42 98.11 42892.35 47843.17 2015-10-16 18:15:17.000 289 21194.38 98.10 42892.34 47843.17 2015-10-16 18:15:18.000 289 21194.34 98.09 42892.30 47843.13 2015-10-16 18:15:19.000 289 21194.29 98.10 42892.31 47843.10 2015-10-16 18:15:20.000 289 21194.28 98.09 42892.32 47843.09 2015-10-16 18:15:21.000 289 21194.28 98.09 42892.29 47843.06 2015-10-16 18:15:22.000 289 21194.25 98.09 42892.29 47843.04 2015-10-16 18:15:23.000 289 21194.25 98.11 42892.28 47843.03 2015-10-16 18:15:24.000 289 21194.22 98.18 42892.27 47843.02 2015-10-16 18:15:25.000 289 21194.17 98.29 42892.13 47842.98 2015-10-16 18:15:26.000 289 21194.13 98.43 42892.04 47842.88 2015-10-16 18:15:27.000 289 21194.09 98.47 42891.92 47842.81 2015-10-16 18:15:28.000 289 21194.04 98.45 42891.90 47842.69 2015-10-16 18:15:29.000 289 21194.05 98.47 42891.88 47842.62 2015-10-16 18:15:30.000 289 21194.05 98.46 42891.85 47842.57 2015-10-16 18:15:31.000 289 21194.05 98.45 42891.82 47842.55 2015-10-16 18:15:32.000 289 21194.07 98.47 42891.82 47842.56 2015-10-16 18:15:33.000 289 21194.10 98.45 42891.83 47842.56 2015-10-16 18:15:34.000 289 21194.09 98.45 42891.85 47842.57 2015-10-16 18:15:35.000 289 21194.15 98.46 42891.81 47842.59 2015-10-16 18:15:36.000 289 21194.16 98.48 42891.80 47842.59 2015-10-16 18:15:37.000 289 21194.15 98.54 42891.83 47842.59 2015-10-16 18:15:38.000 289 21194.17 98.58 42891.79 47842.57 2015-10-16 18:15:39.000 289 21194.18 98.59 42891.77 47842.58 2015-10-16 18:15:40.000 289 21194.18 98.60 42891.78 47842.53 2015-10-16 18:15:41.000 289 21194.19 98.61 42891.75 47842.54 2015-10-16 18:15:42.000 289 21194.19 98.59 42891.75 47842.56 2015-10-16 18:15:43.000 289 21194.20 98.58 42891.72 47842.54 2015-10-16 18:15:44.000 289 21194.21 98.56 42891.73 47842.56 2015-10-16 18:15:45.000 289 21194.19 98.59 42891.74 47842.56 2015-10-16 18:15:46.000 289 21194.19 98.58 42891.76 47842.55 2015-10-16 18:15:47.000 289 21194.21 98.55 42891.77 47842.55 2015-10-16 18:15:48.000 289 21194.23 98.54 42891.73 47842.58 2015-10-16 18:15:49.000 289 21194.21 98.56 42891.74 47842.58 2015-10-16 18:15:50.000 289 21194.18 98.59 42891.73 47842.55 2015-10-16 18:15:51.000 289 21194.20 98.58 42891.76 47842.56 2015-10-16 18:15:52.000 289 21194.19 98.59 42891.77 47842.56 2015-10-16 18:15:53.000 289 21194.20 98.61 42891.73 47842.55 2015-10-16 18:15:54.000 289 21194.16 98.65 42891.74 47842.52 2015-10-16 18:15:55.000 289 21194.14 98.67 42891.71 47842.52 2015-10-16 18:15:56.000 289 21194.17 98.69 42891.68 47842.49 2015-10-16 18:15:57.000 289 21194.23 98.72 42891.63 47842.47 2015-10-16 18:15:58.000 289 21194.24 98.73 42891.63 47842.46 2015-10-16 18:15:59.000 289 21194.20 98.77 42891.57 47842.44 2015-10-16 18:16:00.000 289 21194.16 98.82 42891.50 47842.38 2015-10-16 18:16:01.000 289 21194.14 98.85 42891.47 47842.34 2015-10-16 18:16:02.000 289 21194.14 98.88 42891.43 47842.29 2015-10-16 18:16:03.000 289 21194.10 98.92 42891.36 47842.22 2015-10-16 18:16:04.000 289 21194.09 98.93 42891.36 47842.17 2015-10-16 18:16:05.000 289 21194.11 98.92 42891.32 47842.12 2015-10-16 18:16:06.000 289 21194.14 98.91 42891.32 47842.13 2015-10-16 18:16:07.000 289 21194.17 98.91 42891.33 47842.12 2015-10-16 18:16:08.000 289 21194.17 98.89 42891.30 47842.13 2015-10-16 18:16:09.000 289 21194.20 98.86 42891.31 47842.15 2015-10-16 18:16:10.000 289 21194.24 98.84 42891.33 47842.17 2015-10-16 18:16:11.000 289 21194.29 98.81 42891.37 47842.18 2015-10-16 18:16:12.000 289 21194.31 98.80 42891.40 47842.24 2015-10-16 18:16:13.000 289 21194.29 98.81 42891.40 47842.25 2015-10-16 18:16:14.000 289 21194.28 98.84 42891.41 47842.27 2015-10-16 18:16:15.000 289 21194.27 98.87 42891.40 47842.28 2015-10-16 18:16:16.000 289 21194.26 98.86 42891.40 47842.28 2015-10-16 18:16:17.000 289 21194.25 98.88 42891.43 47842.25 2015-10-16 18:16:18.000 289 21194.27 98.86 42891.42 47842.25 2015-10-16 18:16:19.000 289 21194.27 98.82 42891.41 47842.28 2015-10-16 18:16:20.000 289 21194.25 98.79 42891.42 47842.27 2015-10-16 18:16:21.000 289 21194.27 98.81 42891.42 47842.29 2015-10-16 18:16:22.000 289 21194.23 98.85 42891.43 47842.29 2015-10-16 18:16:23.000 289 21194.20 98.86 42891.41 47842.27 2015-10-16 18:16:24.000 289 21194.19 98.86 42891.38 47842.24 2015-10-16 18:16:25.000 289 21194.18 98.86 42891.39 47842.25 2015-10-16 18:16:26.000 289 21194.19 98.86 42891.37 47842.23 2015-10-16 18:16:27.000 289 21194.17 98.87 42891.33 47842.22 2015-10-16 18:16:28.000 289 21194.16 98.89 42891.37 47842.21 2015-10-16 18:16:29.000 289 21194.18 98.92 42891.36 47842.20 2015-10-16 18:16:30.000 289 21194.16 98.94 42891.31 47842.17 2015-10-16 18:16:31.000 289 21194.12 98.97 42891.28 47842.15 2015-10-16 18:16:32.000 289 21194.13 98.96 42891.26 47842.12 2015-10-16 18:16:33.000 289 21194.13 98.96 42891.26 47842.10 2015-10-16 18:16:34.000 289 21194.14 98.96 42891.26 47842.08 2015-10-16 18:16:35.000 289 21194.15 98.95 42891.26 47842.06 2015-10-16 18:16:36.000 289 21194.16 98.95 42891.22 47842.06 2015-10-16 18:16:37.000 289 21194.16 98.96 42891.18 47842.04 2015-10-16 18:16:38.000 289 21194.15 98.97 42891.18 47842.02 2015-10-16 18:16:39.000 289 21194.15 98.99 42891.21 47842.03 2015-10-16 18:16:40.000 289 21194.16 99.03 42891.21 47842.03 2015-10-16 18:16:41.000 289 21194.17 99.08 42891.19 47842.01 2015-10-16 18:16:42.000 289 21194.15 99.14 42891.19 47842.01 2015-10-16 18:16:43.000 289 21194.11 99.20 42891.19 47842.03 2015-10-16 18:16:44.000 289 21194.10 99.23 42891.16 47842.01 2015-10-16 18:16:45.000 289 21194.11 99.24 42891.13 47841.96 2015-10-16 18:16:46.000 289 21194.08 99.24 42891.09 47841.92 2015-10-16 18:16:47.000 289 21194.09 99.21 42891.06 47841.90 2015-10-16 18:16:48.000 289 21194.06 99.17 42891.04 47841.86 2015-10-16 18:16:49.000 289 21194.07 99.13 42891.07 47841.86 2015-10-16 18:16:50.000 289 21194.09 99.11 42891.08 47841.86 2015-10-16 18:16:51.000 289 21194.09 99.10 42891.07 47841.86 2015-10-16 18:16:52.000 289 21194.11 99.06 42891.09 47841.88 2015-10-16 18:16:53.000 289 21194.13 99.04 42891.12 47841.90 2015-10-16 18:16:54.000 289 21194.16 99.02 42891.14 47841.91 2015-10-16 18:16:55.000 289 21194.12 99.03 42891.16 47841.91 2015-10-16 18:16:56.000 289 21194.11 99.06 42891.15 47841.94 2015-10-16 18:16:57.000 289 21194.10 99.07 42891.16 47841.91 2015-10-16 18:16:58.000 289 21194.06 99.08 42891.15 47841.91 2015-10-16 18:16:59.000 289 21194.09 99.07 42891.14 47841.91 2015-10-16 18:17:00.000 289 21194.10 99.08 42891.15 47841.91 2015-10-16 18:17:01.000 289 21194.10 99.08 42891.15 47841.93 2015-10-16 18:17:02.000 289 21194.12 99.07 42891.20 47841.91 2015-10-16 18:17:03.000 289 21194.09 99.08 42891.15 47841.92 2015-10-16 18:17:04.000 289 21194.11 99.06 42891.15 47841.91 2015-10-16 18:17:05.000 289 21194.13 99.07 42891.16 47841.93 2015-10-16 18:17:06.000 289 21194.25 99.10 42891.25 47841.93 2015-10-16 18:17:07.000 289 21194.20 99.01 42891.32 47842.10 2015-10-16 18:17:08.000 289 21194.14 98.97 42891.26 47842.07 2015-10-16 18:17:09.000 289 21194.16 98.96 42891.21 47842.03 2015-10-16 18:17:10.000 289 21194.18 98.92 42891.17 47841.96 2015-10-16 18:17:11.000 289 21194.19 98.85 42891.15 47841.94 2015-10-16 18:17:12.000 289 21194.25 98.77 42891.16 47841.94 2015-10-16 18:17:13.000 289 21194.27 98.74 42891.17 47841.97 2015-10-16 18:17:14.000 289 21194.28 98.72 42891.23 47842.04 2015-10-16 18:17:15.000 289 21194.29 98.70 42891.26 47842.04 2015-10-16 18:17:16.000 289 21194.29 98.68 42891.26 47842.07 2015-10-16 18:17:17.000 289 21194.30 98.68 42891.26 47842.05 2015-10-16 18:17:18.000 289 21194.29 98.66 42891.28 47842.09 2015-10-16 18:17:19.000 289 21194.28 98.64 42891.30 47842.11 2015-10-16 18:17:20.000 289 21194.28 98.63 42891.34 47842.13 2015-10-16 18:17:21.000 289 21194.31 98.63 42891.36 47842.15 2015-10-16 18:17:22.000 289 21194.32 98.60 42891.38 47842.18 2015-10-16 18:17:23.000 289 21194.33 98.59 42891.42 47842.20 2015-10-16 18:17:24.000 289 21194.36 98.58 42891.44 47842.20 2015-10-16 18:17:25.000 289 21194.40 98.57 42891.44 47842.25 2015-10-16 18:17:26.000 289 21194.39 98.56 42891.44 47842.26 2015-10-16 18:17:27.000 289 21194.38 98.56 42891.47 47842.26 2015-10-16 18:17:28.000 289 21194.37 98.56 42891.46 47842.28 2015-10-16 18:17:29.000 289 21194.39 98.60 42891.44 47842.28 2015-10-16 18:17:30.000 289 21194.38 98.62 42891.44 47842.26 2015-10-16 18:17:31.000 289 21194.40 98.61 42891.41 47842.27 2015-10-16 18:17:32.000 289 21194.41 98.60 42891.41 47842.25 2015-10-16 18:17:33.000 289 21194.40 98.58 42891.41 47842.26 2015-10-16 18:17:34.000 289 21194.40 98.57 42891.44 47842.26 2015-10-16 18:17:35.000 289 21194.40 98.54 42891.45 47842.27 2015-10-16 18:17:36.000 289 21194.40 98.53 42891.47 47842.29 2015-10-16 18:17:37.000 289 21194.40 98.55 42891.49 47842.29 2015-10-16 18:17:38.000 289 21194.39 98.56 42891.47 47842.29 2015-10-16 18:17:39.000 289 21194.39 98.58 42891.47 47842.30 2015-10-16 18:17:40.000 289 21194.39 98.57 42891.46 47842.31 2015-10-16 18:17:41.000 289 21194.42 98.53 42891.50 47842.31 2015-10-16 18:17:42.000 289 21194.44 98.50 42891.52 47842.35 2015-10-16 18:17:43.000 289 21194.48 98.49 42891.55 47842.35 2015-10-16 18:17:44.000 289 21194.51 98.49 42891.55 47842.38 2015-10-16 18:17:45.000 289 21194.48 98.50 42891.55 47842.38 2015-10-16 18:17:46.000 289 21194.44 98.53 42891.56 47842.40 2015-10-16 18:17:47.000 289 21194.45 98.55 42891.51 47842.38 2015-10-16 18:17:48.000 289 21194.43 98.58 42891.52 47842.39 2015-10-16 18:17:49.000 289 21194.42 98.62 42891.52 47842.36 2015-10-16 18:17:50.000 289 21194.39 98.62 42891.50 47842.35 2015-10-16 18:17:51.000 289 21194.37 98.63 42891.48 47842.32 2015-10-16 18:17:52.000 289 21194.34 98.63 42891.45 47842.30 2015-10-16 18:17:53.000 289 21194.34 98.61 42891.44 47842.28 2015-10-16 18:17:54.000 289 21194.38 98.62 42891.43 47842.29 2015-10-16 18:17:55.000 289 21194.36 98.62 42891.46 47842.27 2015-10-16 18:17:56.000 289 21194.37 98.59 42891.50 47842.28 2015-10-16 18:17:57.000 289 21194.40 98.58 42891.47 47842.29 2015-10-16 18:17:58.000 289 21194.40 98.59 42891.46 47842.28 2015-10-16 18:17:59.000 289 21194.42 98.58 42891.47 47842.31 2015-10-16 18:18:00.000 289 21194.44 98.56 42891.45 47842.30 2015-10-16 18:18:01.000 289 21194.47 98.57 42891.46 47842.32 2015-10-16 18:18:02.000 289 21194.45 98.55 42891.49 47842.32 2015-10-16 18:18:03.000 289 21194.47 98.53 42891.50 47842.34 2015-10-16 18:18:04.000 289 21194.44 98.53 42891.50 47842.35 2015-10-16 18:18:05.000 289 21194.43 98.55 42891.49 47842.34 2015-10-16 18:18:06.000 289 21194.41 98.56 42891.47 47842.31 2015-10-16 18:18:07.000 289 21194.39 98.55 42891.41 47842.31 2015-10-16 18:18:08.000 289 21194.37 98.54 42891.44 47842.27 2015-10-16 18:18:09.000 289 21194.32 98.49 42891.43 47842.26 2015-10-16 18:18:10.000 289 21194.32 98.48 42891.46 47842.27 2015-10-16 18:18:11.000 289 21194.35 98.46 42891.49 47842.28 2015-10-16 18:18:12.000 289 21194.40 98.42 42891.48 47842.30 2015-10-16 18:18:13.000 289 21194.40 98.39 42891.50 47842.29 2015-10-16 18:18:14.000 289 21194.41 98.36 42891.54 47842.36 2015-10-16 18:18:15.000 289 21194.45 98.33 42891.56 47842.39 2015-10-16 18:18:16.000 289 21194.50 98.35 42891.62 47842.45 2015-10-16 18:18:17.000 289 21194.46 98.32 42891.66 47842.46 2015-10-16 18:18:18.000 289 21194.44 98.33 42891.65 47842.48 2015-10-16 18:18:19.000 289 21194.44 98.39 42891.67 47842.53 2015-10-16 18:18:20.000 289 21194.44 98.44 42891.65 47842.51 2015-10-16 18:18:21.000 289 21194.44 98.45 42891.61 47842.49 2015-10-16 18:18:22.000 289 21194.44 98.43 42891.62 47842.47 2015-10-16 18:18:23.000 289 21194.45 98.44 42891.63 47842.45 2015-10-16 18:18:24.000 289 21194.44 98.43 42891.62 47842.46 2015-10-16 18:18:25.000 289 21194.44 98.38 42891.57 47842.46 2015-10-16 18:18:26.000 289 21194.45 98.33 42891.56 47842.44 2015-10-16 18:18:27.000 289 21194.44 98.31 42891.59 47842.44 2015-10-16 18:18:28.000 289 21194.45 98.28 42891.64 47842.47 2015-10-16 18:18:29.000 289 21194.45 98.25 42891.64 47842.48 2015-10-16 18:18:30.000 289 21194.42 98.24 42891.63 47842.47 2015-10-16 18:18:31.000 289 21194.42 98.24 42891.63 47842.48 2015-10-16 18:18:32.000 289 21194.42 98.21 42891.64 47842.50 2015-10-16 18:18:33.000 289 21194.43 98.17 42891.62 47842.48 2015-10-16 18:18:34.000 289 21194.43 98.12 42891.63 47842.48 2015-10-16 18:18:35.000 289 21194.43 98.12 42891.64 47842.51 2015-10-16 18:18:36.000 289 21194.46 98.07 42891.68 47842.49 2015-10-16 18:18:37.000 289 21194.43 98.04 42891.70 47842.52 2015-10-16 18:18:38.000 289 21194.45 97.99 42891.70 47842.53 2015-10-16 18:18:39.000 289 21194.45 97.97 42891.72 47842.56 2015-10-16 18:18:40.000 289 21194.48 97.96 42891.70 47842.57 2015-10-16 18:18:41.000 289 21194.48 97.95 42891.76 47842.60 2015-10-16 18:18:42.000 289 21194.51 97.95 42891.75 47842.63 2015-10-16 18:18:43.000 289 21194.56 97.96 42891.76 47842.62 2015-10-16 18:18:44.000 289 21194.57 97.99 42891.76 47842.66 2015-10-16 18:18:45.000 289 21194.57 98.01 42891.78 47842.66 2015-10-16 18:18:46.000 289 21194.59 98.02 42891.78 47842.66 2015-10-16 18:18:47.000 289 21194.60 98.02 42891.77 47842.68 2015-10-16 18:18:48.000 289 21194.61 98.04 42891.78 47842.65 2015-10-16 18:18:49.000 289 21194.61 98.07 42891.74 47842.66 2015-10-16 18:18:50.000 289 21194.61 98.08 42891.68 47842.68 2015-10-16 18:18:51.000 289 21194.64 98.06 42891.72 47842.68 2015-10-16 18:18:52.000 289 21194.67 98.07 42891.74 47842.71 2015-10-16 18:18:53.000 289 21194.66 98.07 42891.74 47842.71 2015-10-16 18:18:54.000 289 21194.66 98.07 42891.77 47842.73 2015-10-16 18:18:55.000 289 21194.65 98.06 42891.76 47842.74 2015-10-16 18:18:56.000 289 21194.61 98.11 42891.75 47842.74 2015-10-16 18:18:57.000 289 21194.56 98.19 42891.73 47842.69 2015-10-16 18:18:58.000 289 21194.51 98.24 42891.67 47842.66 2015-10-16 18:18:59.000 289 21194.48 98.30 42891.63 47842.58 2015-10-16 18:19:00.000 289 21194.43 98.34 42891.58 47842.51 2015-10-16 18:19:01.000 289 21194.41 98.37 42891.54 47842.47 2015-10-16 18:19:02.000 289 21194.38 98.38 42891.50 47842.40 2015-10-16 18:19:03.000 289 21194.37 98.38 42891.48 47842.38 2015-10-16 18:19:04.000 289 21194.35 98.38 42891.46 47842.33 2015-10-16 18:19:05.000 289 21194.36 98.39 42891.43 47842.31 2015-10-16 18:19:06.000 289 21194.36 98.37 42891.41 47842.28 2015-10-16 18:19:07.000 289 21194.36 98.38 42891.38 47842.29 2015-10-16 18:19:08.000 289 21194.44 98.41 42891.36 47842.27 2015-10-16 18:19:09.000 289 21194.47 98.40 42891.36 47842.30 2015-10-16 18:19:10.000 289 21194.49 98.38 42891.38 47842.28 2015-10-16 18:19:11.000 289 21194.45 98.38 42891.36 47842.28 2015-10-16 18:19:12.000 289 21194.44 98.36 42891.37 47842.27 2015-10-16 18:19:13.000 289 21194.42 98.38 42891.35 47842.23 2015-10-16 18:19:14.000 289 21194.39 98.39 42891.33 47842.23 2015-10-16 18:19:15.000 289 21194.39 98.40 42891.33 47842.21 2015-10-16 18:19:16.000 289 21194.37 98.42 42891.35 47842.24 2015-10-16 18:19:17.000 289 21194.31 98.46 42891.32 47842.20 2015-10-16 18:19:18.000 289 21194.28 98.51 42891.29 47842.19 2015-10-16 18:19:19.000 289 21194.29 98.55 42891.26 47842.16 2015-10-16 18:19:20.000 289 21194.29 98.57 42891.24 47842.12 2015-10-16 18:19:21.000 289 21194.32 98.60 42891.22 47842.13 2015-10-16 18:19:22.000 289 21194.31 98.65 42891.19 47842.07 2015-10-16 18:19:23.000 289 21194.31 98.68 42891.21 47842.09 2015-10-16 18:19:24.000 289 21194.33 98.66 42891.21 47842.08 2015-10-16 18:19:25.000 289 21194.33 98.67 42891.17 47842.07 2015-10-16 18:19:26.000 289 21194.32 98.69 42891.16 47842.07 2015-10-16 18:19:27.000 289 21194.32 98.72 42891.21 47842.08 2015-10-16 18:19:28.000 289 21194.35 98.70 42891.21 47842.10 2015-10-16 18:19:29.000 289 21194.35 98.70 42891.18 47842.08 2015-10-16 18:19:30.000 289 21194.34 98.69 42891.20 47842.10 2015-10-16 18:19:31.000 289 21194.33 98.67 42891.23 47842.10 2015-10-16 18:19:32.000 289 21194.35 98.65 42891.25 47842.12 2015-10-16 18:19:33.000 289 21194.42 98.60 42891.21 47842.14 2015-10-16 18:19:34.000 289 21194.43 98.55 42891.24 47842.15 2015-10-16 18:19:35.000 289 21194.44 98.51 42891.28 47842.17 2015-10-16 18:19:36.000 289 21194.40 98.49 42891.30 47842.19 2015-10-16 18:19:37.000 289 21194.41 98.48 42891.29 47842.21 2015-10-16 18:19:38.000 289 21194.37 98.44 42891.30 47842.21 2015-10-16 18:19:39.000 289 21194.34 98.39 42891.29 47842.21 2015-10-16 18:19:40.000 289 21194.33 98.38 42891.36 47842.20 2015-10-16 18:19:41.000 289 21194.32 98.36 42891.34 47842.22 2015-10-16 18:19:42.000 289 21194.32 98.31 42891.35 47842.26 2015-10-16 18:19:43.000 289 21194.36 98.25 42891.42 47842.26 2015-10-16 18:19:44.000 289 21194.42 98.22 42891.45 47842.32 2015-10-16 18:19:45.000 289 21194.42 98.21 42891.46 47842.35 2015-10-16 18:19:46.000 289 21194.41 98.24 42891.46 47842.39 2015-10-16 18:19:47.000 289 21194.43 98.23 42891.48 47842.39 2015-10-16 18:19:48.000 289 21194.47 98.22 42891.50 47842.38 2015-10-16 18:19:49.000 289 21194.47 98.19 42891.53 47842.41 2015-10-16 18:19:50.000 289 21194.49 98.22 42891.56 47842.43 2015-10-16 18:19:51.000 289 21194.51 98.23 42891.54 47842.45 2015-10-16 18:19:52.000 289 21194.51 98.24 42891.52 47842.47 2015-10-16 18:19:53.000 289 21194.53 98.25 42891.50 47842.44 2015-10-16 18:19:54.000 289 21194.60 98.26 42891.49 47842.48 2015-10-16 18:19:55.000 289 21194.61 98.26 42891.49 47842.47 2015-10-16 18:19:56.000 289 21194.66 98.24 42891.53 47842.50 2015-10-16 18:19:57.000 289 21194.68 98.23 42891.54 47842.53 2015-10-16 18:19:58.000 289 21194.70 98.21 42891.57 47842.54 2015-10-16 18:19:59.000 289 21194.72 98.23 42891.53 47842.56 2015-10-16 18:20:00.000 289 21194.73 98.26 42891.53 47842.57 2015-10-16 18:20:01.000 289 21194.73 98.30 42891.52 47842.55 2015-10-16 18:20:02.000 289 21194.75 98.33 42891.51 47842.55 2015-10-16 18:20:03.000 289 21194.76 98.34 42891.52 47842.55 2015-10-16 18:20:04.000 289 21194.74 98.35 42891.53 47842.57 2015-10-16 18:20:05.000 289 21194.73 98.42 42891.52 47842.58 2015-10-16 18:20:06.000 289 21194.70 98.46 42891.52 47842.56 2015-10-16 18:20:07.000 289 21194.68 98.53 42891.50 47842.52 2015-10-16 18:20:08.000 289 21194.65 98.57 42891.50 47842.50 2015-10-16 18:20:09.000 289 21194.67 98.57 42891.46 47842.49 2015-10-16 18:20:10.000 289 21194.65 98.56 42891.47 47842.47 2015-10-16 18:20:11.000 289 21194.64 98.59 42891.46 47842.46 2015-10-16 18:20:12.000 289 21194.65 98.58 42891.45 47842.47 2015-10-16 18:20:13.000 289 21194.66 98.55 42891.42 47842.47 2015-10-16 18:20:14.000 289 21194.68 98.58 42891.42 47842.47 2015-10-16 18:20:15.000 289 21194.64 98.63 42891.44 47842.47 2015-10-16 18:20:16.000 289 21194.63 98.67 42891.42 47842.43 2015-10-16 18:20:17.000 289 21194.64 98.71 42891.39 47842.44 2015-10-16 18:20:18.000 289 21194.67 98.75 42891.42 47842.40 2015-10-16 18:20:19.000 289 21194.69 98.75 42891.39 47842.39 2015-10-16 18:20:20.000 289 21194.75 98.72 42891.36 47842.42 2015-10-16 18:20:21.000 289 21194.76 98.71 42891.40 47842.46 2015-10-16 18:20:22.000 289 21194.76 98.73 42891.41 47842.45 2015-10-16 18:20:23.000 289 21194.72 98.73 42891.41 47842.47 2015-10-16 18:20:24.000 289 21194.71 98.75 42891.40 47842.48 2015-10-16 18:20:25.000 289 21194.71 98.77 42891.36 47842.43 2015-10-16 18:20:26.000 289 21194.72 98.80 42891.38 47842.44 2015-10-16 18:20:27.000 289 21194.67 98.81 42891.39 47842.41 2015-10-16 18:20:28.000 289 21194.64 98.81 42891.40 47842.40 2015-10-16 18:20:29.000 289 21194.67 98.81 42891.36 47842.36 2015-10-16 18:20:30.000 289 21194.63 98.79 42891.35 47842.37 2015-10-16 18:20:31.000 289 21194.59 98.76 42891.34 47842.34 2015-10-16 18:20:32.000 289 21194.57 98.73 42891.34 47842.34 2015-10-16 18:20:33.000 289 21194.53 98.73 42891.31 47842.31 2015-10-16 18:20:34.000 289 21194.50 98.72 42891.30 47842.27 2015-10-16 18:20:35.000 289 21194.47 98.71 42891.26 47842.26 2015-10-16 18:20:36.000 289 21194.47 98.70 42891.24 47842.20 2015-10-16 18:20:37.000 289 21194.45 98.71 42891.25 47842.17 2015-10-16 18:20:38.000 289 21194.45 98.73 42891.25 47842.17 2015-10-16 18:20:39.000 289 21194.40 98.77 42891.22 47842.17 2015-10-16 18:20:40.000 289 21194.36 98.83 42891.13 47842.10 2015-10-16 18:20:41.000 289 21194.31 98.84 42891.10 47842.06 2015-10-16 18:20:42.000 289 21194.34 98.83 42891.09 47842.02 2015-10-16 18:20:43.000 289 21194.34 98.88 42891.04 47841.98 2015-10-16 18:20:44.000 289 21194.32 98.90 42890.99 47841.95 2015-10-16 18:20:45.000 289 21194.29 98.89 42890.99 47841.91 2015-10-16 18:20:46.000 289 21194.28 98.87 42891.02 47841.90 2015-10-16 18:20:47.000 289 21194.26 98.86 42891.02 47841.93 2015-10-16 18:20:48.000 289 21194.26 98.85 42891.04 47841.94 2015-10-16 18:20:49.000 289 21194.26 98.84 42891.08 47841.92 2015-10-16 18:20:50.000 289 21194.27 98.85 42891.09 47841.96 2015-10-16 18:20:51.000 289 21194.26 98.85 42891.13 47841.96 2015-10-16 18:20:52.000 289 21194.27 98.83 42891.14 47842.00 2015-10-16 18:20:53.000 289 21194.28 98.84 42891.17 47841.99 2015-10-16 18:20:54.000 289 21194.29 98.81 42891.18 47842.02 2015-10-16 18:20:55.000 289 21194.29 98.79 42891.19 47842.04 2015-10-16 18:20:56.000 289 21194.31 98.76 42891.21 47842.07 2015-10-16 18:20:57.000 289 21194.28 98.73 42891.22 47842.08 2015-10-16 18:20:58.000 289 21194.27 98.75 42891.21 47842.08 2015-10-16 18:20:59.000 289 21194.25 98.74 42891.18 47842.09 2015-10-16 18:21:00.000 289 21194.20 98.73 42891.22 47842.08 2015-10-16 18:21:01.000 289 21194.21 98.73 42891.24 47842.06 2015-10-16 18:21:02.000 289 21194.21 98.72 42891.21 47842.06 2015-10-16 18:21:03.000 289 21194.22 98.72 42891.21 47842.05 2015-10-16 18:21:04.000 289 21194.23 98.71 42891.22 47842.05 2015-10-16 18:21:05.000 289 21194.25 98.70 42891.24 47842.07 2015-10-16 18:21:06.000 289 21194.28 98.72 42891.23 47842.07 2015-10-16 18:21:07.000 289 21194.26 98.75 42891.24 47842.08 2015-10-16 18:21:08.000 289 21194.26 98.79 42891.25 47842.10 2015-10-16 18:21:09.000 289 21194.25 98.79 42891.29 47842.11 2015-10-16 18:21:10.000 289 21194.27 98.83 42891.30 47842.12 2015-10-16 18:21:11.000 289 21194.27 98.89 42891.28 47842.12 2015-10-16 18:21:12.000 289 21194.25 98.92 42891.28 47842.13 2015-10-16 18:21:13.000 289 21194.23 98.92 42891.28 47842.10 2015-10-16 18:21:14.000 289 21194.27 98.94 42891.28 47842.13 2015-10-16 18:21:15.000 289 21194.29 98.95 42891.31 47842.13 2015-10-16 18:21:16.000 289 21194.30 98.96 42891.31 47842.16 2015-10-16 18:21:17.000 289 21194.29 99.00 42891.31 47842.15 2015-10-16 18:21:18.000 289 21194.27 99.06 42891.29 47842.16 2015-10-16 18:21:19.000 289 21194.23 99.07 42891.28 47842.13 2015-10-16 18:21:20.000 289 21194.26 99.05 42891.31 47842.15 2015-10-16 18:21:21.000 289 21194.26 99.07 42891.32 47842.13 2015-10-16 18:21:22.000 289 21194.24 99.06 42891.35 47842.19 2015-10-16 18:21:23.000 289 21194.23 99.07 42891.38 47842.18 2015-10-16 18:21:24.000 289 21194.24 99.09 42891.37 47842.19 2015-10-16 18:21:25.000 289 21194.24 99.12 42891.38 47842.17 2015-10-16 18:21:26.000 289 21194.24 99.13 42891.39 47842.19 2015-10-16 18:21:27.000 289 21194.22 99.11 42891.38 47842.20 2015-10-16 18:21:28.000 289 21194.25 99.11 42891.40 47842.20 2015-10-16 18:21:29.000 289 21194.27 99.11 42891.40 47842.20 2015-10-16 18:21:30.000 289 21194.30 99.11 42891.39 47842.22 2015-10-16 18:21:31.000 289 21194.28 99.11 42891.40 47842.23 2015-10-16 18:21:32.000 289 21194.28 99.10 42891.38 47842.22 2015-10-16 18:21:33.000 289 21194.29 99.10 42891.38 47842.22 2015-10-16 18:21:34.000 289 21194.28 99.10 42891.39 47842.20 2015-10-16 18:21:35.000 289 21194.29 99.11 42891.37 47842.19 2015-10-16 18:21:36.000 289 21194.24 99.11 42891.36 47842.19 2015-10-16 18:21:37.000 289 21194.23 99.09 42891.32 47842.17 2015-10-16 18:21:38.000 289 21194.23 99.08 42891.32 47842.16 2015-10-16 18:21:39.000 289 21194.22 99.03 42891.34 47842.15 2015-10-16 18:21:40.000 289 21194.19 99.00 42891.35 47842.16 2015-10-16 18:21:41.000 289 21194.20 98.99 42891.37 47842.16 2015-10-16 18:21:42.000 289 21194.17 98.98 42891.38 47842.16 2015-10-16 18:21:43.000 289 21194.17 98.96 42891.40 47842.17 2015-10-16 18:21:44.000 289 21194.15 98.93 42891.38 47842.18 2015-10-16 18:21:45.000 289 21194.10 98.90 42891.42 47842.15 2015-10-16 18:21:46.000 289 21194.09 98.89 42891.43 47842.17 2015-10-16 18:21:47.000 289 21194.07 98.88 42891.48 47842.18 2015-10-16 18:21:48.000 289 21194.04 98.83 42891.47 47842.17 2015-10-16 18:21:49.000 289 21194.03 98.81 42891.47 47842.16 2015-10-16 18:21:50.000 289 21194.05 98.78 42891.49 47842.22 2015-10-16 18:21:51.000 289 21194.06 98.77 42891.51 47842.21 2015-10-16 18:21:52.000 289 21194.05 98.74 42891.51 47842.21 2015-10-16 18:21:53.000 289 21194.04 98.71 42891.53 47842.23 2015-10-16 18:21:54.000 289 21194.07 98.72 42891.51 47842.24 2015-10-16 18:21:55.000 289 21194.08 98.70 42891.53 47842.26 2015-10-16 18:21:56.000 289 21194.10 98.68 42891.54 47842.26 2015-10-16 18:21:57.000 289 21194.12 98.64 42891.56 47842.29 2015-10-16 18:21:58.000 289 21194.16 98.65 42891.53 47842.28 2015-10-16 18:21:59.000 289 21194.11 98.68 42891.57 47842.30 2015-10-16 18:22:00.000 289 21194.14 98.68 42891.57 47842.33 2015-10-16 18:22:01.000 289 21194.15 98.69 42891.56 47842.33 2015-10-16 18:22:02.000 289 21194.15 98.67 42891.56 47842.33 2015-10-16 18:22:03.000 289 21194.14 98.68 42891.54 47842.33 2015-10-16 18:22:04.000 289 21194.14 98.68 42891.55 47842.33 2015-10-16 18:22:05.000 289 21194.10 98.69 42891.58 47842.37 2015-10-16 18:22:06.000 289 21194.13 98.68 42891.58 47842.34 2015-10-16 18:22:07.000 289 21194.10 98.68 42891.59 47842.34 2015-10-16 18:22:08.000 289 21194.12 98.68 42891.60 47842.35 2015-10-16 18:22:09.000 289 21194.12 98.68 42891.63 47842.33 2015-10-16 18:22:10.000 289 21194.11 98.72 42891.61 47842.37 2015-10-16 18:22:11.000 289 21194.12 98.74 42891.58 47842.35 2015-10-16 18:22:12.000 289 21194.09 98.75 42891.60 47842.34 2015-10-16 18:22:13.000 289 21194.09 98.79 42891.59 47842.34 2015-10-16 18:22:14.000 289 21194.07 98.81 42891.60 47842.33 2015-10-16 18:22:15.000 289 21194.04 98.85 42891.56 47842.33 2015-10-16 18:22:16.000 289 21194.03 98.83 42891.59 47842.28 2015-10-16 18:22:17.000 289 21194.05 98.78 42891.60 47842.31 2015-10-16 18:22:18.000 289 21194.08 98.76 42891.65 47842.32 2015-10-16 18:22:19.000 289 21194.06 98.75 42891.63 47842.32 2015-10-16 18:22:20.000 289 21194.05 98.74 42891.61 47842.35 2015-10-16 18:22:21.000 289 21194.06 98.73 42891.63 47842.34 2015-10-16 18:22:22.000 289 21194.05 98.71 42891.62 47842.34 2015-10-16 18:22:23.000 289 21194.08 98.70 42891.60 47842.33 2015-10-16 18:22:24.000 289 21194.10 98.68 42891.57 47842.33 2015-10-16 18:22:25.000 289 21194.10 98.68 42891.60 47842.35 2015-10-16 18:22:26.000 289 21194.09 98.69 42891.61 47842.34 2015-10-16 18:22:27.000 289 21194.08 98.71 42891.59 47842.34 2015-10-16 18:22:28.000 289 21194.08 98.70 42891.57 47842.35 2015-10-16 18:22:29.000 289 21194.12 98.72 42891.60 47842.34 2015-10-16 18:22:30.000 289 21194.09 98.74 42891.59 47842.36 2015-10-16 18:22:31.000 289 21194.10 98.74 42891.59 47842.36 2015-10-16 18:22:32.000 289 21194.14 98.76 42891.61 47842.38 2015-10-16 18:22:33.000 289 21194.14 98.73 42891.63 47842.37 2015-10-16 18:22:34.000 289 21194.13 98.71 42891.64 47842.36 2015-10-16 18:22:35.000 289 21194.14 98.70 42891.64 47842.39 2015-10-16 18:22:36.000 289 21194.17 98.69 42891.62 47842.40 2015-10-16 18:22:37.000 289 21194.15 98.69 42891.63 47842.38 2015-10-16 18:22:38.000 289 21194.17 98.66 42891.64 47842.41 2015-10-16 18:22:39.000 289 21194.19 98.64 42891.68 47842.43 2015-10-16 18:22:40.000 289 21194.21 98.63 42891.67 47842.46 2015-10-16 18:22:41.000 289 21194.24 98.62 42891.69 47842.49 2015-10-16 18:22:42.000 289 21194.26 98.61 42891.74 47842.51 2015-10-16 18:22:43.000 289 21194.28 98.60 42891.76 47842.55 2015-10-16 18:22:44.000 289 21194.33 98.59 42891.73 47842.56 2015-10-16 18:22:45.000 289 21194.36 98.57 42891.71 47842.58 2015-10-16 18:22:46.000 289 21194.37 98.52 42891.75 47842.61 2015-10-16 18:22:47.000 289 21194.41 98.45 42891.79 47842.64 2015-10-16 18:22:48.000 289 21194.43 98.37 42891.83 47842.69 2015-10-16 18:22:49.000 289 21194.40 98.32 42891.91 47842.69 2015-10-16 18:22:50.000 289 21194.42 98.30 42891.95 47842.74 2015-10-16 18:22:51.000 289 21194.42 98.30 42891.98 47842.79 2015-10-16 18:22:52.000 289 21194.40 98.30 42892.00 47842.81 2015-10-16 18:22:53.000 289 21194.41 98.29 42891.97 47842.82 2015-10-16 18:22:54.000 289 21194.39 98.29 42892.00 47842.82 2015-10-16 18:22:55.000 289 21194.41 98.28 42892.01 47842.83 2015-10-16 18:22:56.000 289 21194.37 98.28 42892.03 47842.83 2015-10-16 18:22:57.000 289 21194.36 98.29 42892.02 47842.82 2015-10-16 18:22:58.000 289 21194.34 98.29 42892.02 47842.81 2015-10-16 18:22:59.000 289 21194.33 98.31 42891.98 47842.79 2015-10-16 18:23:00.000 289 21194.32 98.32 42891.97 47842.77 2015-10-16 18:23:01.000 289 21194.29 98.31 42891.97 47842.76 2015-10-16 18:23:02.000 289 21194.28 98.33 42891.94 47842.73 2015-10-16 18:23:03.000 289 21194.22 98.38 42891.95 47842.72 2015-10-16 18:23:04.000 289 21194.20 98.43 42891.92 47842.67 2015-10-16 18:23:05.000 289 21194.17 98.46 42891.85 47842.65 2015-10-16 18:23:06.000 289 21194.17 98.47 42891.85 47842.60 2015-10-16 18:23:07.000 289 21194.14 98.49 42891.82 47842.56 2015-10-16 18:23:08.000 289 21194.12 98.48 42891.81 47842.55 2015-10-16 18:23:09.000 289 21194.07 98.47 42891.80 47842.51 2015-10-16 18:23:10.000 289 21194.08 98.46 42891.78 47842.48 2015-10-16 18:23:11.000 289 21194.09 98.41 42891.74 47842.46 2015-10-16 18:23:12.000 289 21194.06 98.32 42891.76 47842.44 2015-10-16 18:23:13.000 289 21194.05 98.29 42891.77 47842.43 2015-10-16 18:23:14.000 289 21194.06 98.24 42891.80 47842.46 2015-10-16 18:23:15.000 289 21194.02 98.23 42891.81 47842.47 2015-10-16 18:23:16.000 289 21194.06 98.24 42891.79 47842.47 2015-10-16 18:23:17.000 289 21194.12 98.23 42891.79 47842.48 2015-10-16 18:23:18.000 289 21194.15 98.24 42891.81 47842.54 2015-10-16 18:23:19.000 289 21194.18 98.25 42891.80 47842.52 2015-10-16 18:23:20.000 289 21194.18 98.28 42891.80 47842.52 2015-10-16 18:23:21.000 289 21194.16 98.32 42891.79 47842.53 2015-10-16 18:23:22.000 289 21194.15 98.33 42891.73 47842.52 2015-10-16 18:23:23.000 289 21194.13 98.38 42891.68 47842.48 2015-10-16 18:23:24.000 289 21194.17 98.39 42891.71 47842.46 2015-10-16 18:23:25.000 289 21194.23 98.41 42891.70 47842.47 2015-10-16 18:23:26.000 289 21194.25 98.44 42891.64 47842.43 2015-10-16 18:23:27.000 289 21194.22 98.48 42891.59 47842.43 2015-10-16 18:23:28.000 289 21194.21 98.52 42891.58 47842.38 2015-10-16 18:23:29.000 289 21194.21 98.55 42891.53 47842.37 2015-10-16 18:23:30.000 289 21194.21 98.57 42891.54 47842.35 2015-10-16 18:23:31.000 289 21194.22 98.57 42891.53 47842.32 2015-10-16 18:23:32.000 289 21194.22 98.57 42891.53 47842.32 2015-10-16 18:23:33.000 289 21194.21 98.57 42891.52 47842.33 2015-10-16 18:23:34.000 289 21194.22 98.54 42891.53 47842.32 2015-10-16 18:23:35.000 289 21194.21 98.53 42891.53 47842.30 2015-10-16 18:23:36.000 289 21194.21 98.53 42891.52 47842.32 2015-10-16 18:23:37.000 289 21194.20 98.51 42891.53 47842.31 2015-10-16 18:23:38.000 289 21194.25 98.49 42891.54 47842.31 2015-10-16 18:23:39.000 289 21194.27 98.47 42891.55 47842.34 2015-10-16 18:23:40.000 289 21194.28 98.45 42891.56 47842.35 2015-10-16 18:23:41.000 289 21194.28 98.43 42891.56 47842.37 2015-10-16 18:23:42.000 289 21194.29 98.43 42891.57 47842.38 2015-10-16 18:23:43.000 289 21194.24 98.43 42891.62 47842.39 2015-10-16 18:23:44.000 289 21194.21 98.43 42891.60 47842.40 2015-10-16 18:23:45.000 289 21194.20 98.43 42891.61 47842.40 2015-10-16 18:23:46.000 289 21194.18 98.44 42891.62 47842.37 2015-10-16 18:23:47.000 289 21194.16 98.45 42891.60 47842.36 2015-10-16 18:23:48.000 289 21194.15 98.47 42891.59 47842.36 2015-10-16 18:23:49.000 289 21194.14 98.50 42891.55 47842.32 2015-10-16 18:23:50.000 289 21194.14 98.55 42891.54 47842.31 2015-10-16 18:23:51.000 289 21194.10 98.60 42891.50 47842.28 2015-10-16 18:23:52.000 289 21194.09 98.62 42891.47 47842.21 2015-10-16 18:23:53.000 289 21194.09 98.64 42891.45 47842.19 2015-10-16 18:23:54.000 289 21194.08 98.64 42891.42 47842.15 2015-10-16 18:23:55.000 289 21194.04 98.64 42891.36 47842.14 2015-10-16 18:23:56.000 289 21194.07 98.65 42891.38 47842.12 2015-10-16 18:23:57.000 289 21194.10 98.64 42891.36 47842.10 2015-10-16 18:23:58.000 289 21194.08 98.62 42891.35 47842.10 2015-10-16 18:23:59.000 289 21194.10 98.61 42891.34 47842.13 2015-10-16 18:24:00.000 289 21194.11 98.60 42891.35 47842.12 2015-10-16 18:24:01.000 289 21194.14 98.56 42891.34 47842.13 2015-10-16 18:24:02.000 289 21194.13 98.55 42891.34 47842.11 2015-10-16 18:24:03.000 289 21194.12 98.53 42891.34 47842.13 2015-10-16 18:24:04.000 289 21194.11 98.50 42891.37 47842.14 2015-10-16 18:24:05.000 289 21194.09 98.48 42891.41 47842.16 2015-10-16 18:24:06.000 289 21194.11 98.43 42891.43 47842.15 2015-10-16 18:24:07.000 289 21194.13 98.36 42891.45 47842.19 2015-10-16 18:24:08.000 289 21194.14 98.29 42891.52 47842.23 2015-10-16 18:24:09.000 289 21194.17 98.23 42891.57 47842.28 2015-10-16 18:24:10.000 289 21194.20 98.17 42891.60 47842.33 2015-10-16 18:24:11.000 289 21194.26 98.13 42891.63 47842.39 2015-10-16 18:24:12.000 289 21194.28 98.11 42891.72 47842.45 2015-10-16 18:24:13.000 289 21194.31 98.07 42891.75 47842.51 2015-10-16 18:24:14.000 289 21194.29 98.06 42891.72 47842.52 2015-10-16 18:24:15.000 289 21194.32 98.07 42891.74 47842.54 2015-10-16 18:24:16.000 289 21194.31 98.04 42891.73 47842.57 2015-10-16 18:24:17.000 289 21194.32 98.05 42891.71 47842.54 2015-10-16 18:24:18.000 289 21194.28 98.06 42891.72 47842.53 2015-10-16 18:24:19.000 289 21194.27 98.06 42891.69 47842.54 2015-10-16 18:24:20.000 289 21194.27 98.02 42891.67 47842.51 2015-10-16 18:24:21.000 289 21194.26 98.02 42891.68 47842.50 2015-10-16 18:24:22.000 289 21194.24 98.01 42891.66 47842.48 2015-10-16 18:24:23.000 289 21194.21 98.05 42891.64 47842.45 2015-10-16 18:24:24.000 289 21194.16 98.06 42891.63 47842.42 2015-10-16 18:24:25.000 289 21194.12 98.06 42891.62 47842.39 2015-10-16 18:24:26.000 289 21194.14 98.06 42891.57 47842.36 2015-10-16 18:24:27.000 289 21194.11 98.07 42891.55 47842.32 2015-10-16 18:24:28.000 289 21194.06 98.06 42891.56 47842.29 2015-10-16 18:24:29.000 289 21194.02 98.04 42891.50 47842.25 2015-10-16 18:24:30.000 289 21193.97 98.06 42891.49 47842.21 2015-10-16 18:24:31.000 289 21193.95 98.06 42891.46 47842.18 2015-10-16 18:24:32.000 289 21193.91 98.06 42891.43 47842.18 2015-10-16 18:24:33.000 289 21193.88 98.08 42891.44 47842.13 2015-10-16 18:24:34.000 289 21193.88 98.08 42891.42 47842.07 2015-10-16 18:24:35.000 289 21193.83 98.08 42891.38 47842.05 2015-10-16 18:24:36.000 289 21193.82 98.08 42891.38 47842.02 2015-10-16 18:24:37.000 289 21193.80 98.10 42891.31 47842.00 2015-10-16 18:24:38.000 289 21193.79 98.10 42891.26 47841.98 2015-10-16 18:24:39.000 289 21193.75 98.14 42891.24 47841.92 2015-10-16 18:24:40.000 289 21193.69 98.21 42891.21 47841.89 2015-10-16 18:24:41.000 289 21193.69 98.23 42891.21 47841.86 2015-10-16 18:24:42.000 289 21193.71 98.27 42891.20 47841.81 2015-10-16 18:24:43.000 289 21193.71 98.34 42891.12 47841.77 2015-10-16 18:24:44.000 289 21193.67 98.37 42891.06 47841.72 2015-10-16 18:24:45.000 289 21193.64 98.37 42891.02 47841.66 2015-10-16 18:24:46.000 289 21193.64 98.35 42891.03 47841.65 2015-10-16 18:24:47.000 289 21193.64 98.34 42891.03 47841.63 2015-10-16 18:24:48.000 289 21193.63 98.34 42891.01 47841.63 2015-10-16 18:24:49.000 289 21193.67 98.34 42891.02 47841.62 2015-10-16 18:24:50.000 289 21193.67 98.33 42891.04 47841.64 2015-10-16 18:24:51.000 289 21193.69 98.32 42891.07 47841.68 2015-10-16 18:24:52.000 289 21193.71 98.30 42891.09 47841.69 2015-10-16 18:24:53.000 289 21193.70 98.32 42891.08 47841.72 2015-10-16 18:24:54.000 289 21193.68 98.39 42891.11 47841.74 2015-10-16 18:24:55.000 289 21193.70 98.46 42891.05 47841.73 2015-10-16 18:24:56.000 289 21193.74 98.50 42891.02 47841.70 2015-10-16 18:24:57.000 289 21193.76 98.49 42891.00 47841.66 2015-10-16 18:24:58.000 289 21193.79 98.44 42891.00 47841.66 2015-10-16 18:24:59.000 289 21193.79 98.39 42891.01 47841.68 2015-10-16 18:25:00.000 289 21193.80 98.37 42891.04 47841.71 2015-10-16 18:25:01.000 289 21193.81 98.37 42891.07 47841.75 2015-10-16 18:25:02.000 289 21193.81 98.36 42891.09 47841.76 2015-10-16 18:25:03.000 289 21193.80 98.35 42891.10 47841.77 2015-10-16 18:25:04.000 289 21193.77 98.39 42891.10 47841.79 2015-10-16 18:25:05.000 289 21193.72 98.37 42891.08 47841.73 2015-10-16 18:25:06.000 289 21193.67 98.40 42891.09 47841.72 2015-10-16 18:25:07.000 289 21193.66 98.38 42891.11 47841.71 2015-10-16 18:25:08.000 289 21193.67 98.40 42891.09 47841.68 2015-10-16 18:25:09.000 289 21193.59 98.44 42891.06 47841.64 2015-10-16 18:25:10.000 289 21193.60 98.45 42891.04 47841.63 2015-10-16 18:25:11.000 289 21193.57 98.45 42891.01 47841.58 2015-10-16 18:25:12.000 289 21193.56 98.45 42891.01 47841.57 2015-10-16 18:25:13.000 289 21193.56 98.44 42891.04 47841.57 2015-10-16 18:25:14.000 289 21193.56 98.43 42891.01 47841.56 2015-10-16 18:25:15.000 289 21193.56 98.47 42891.03 47841.58 2015-10-16 18:25:16.000 289 21193.58 98.51 42891.02 47841.58 2015-10-16 18:25:17.000 289 21193.55 98.57 42891.00 47841.57 2015-10-16 18:25:18.000 289 21193.55 98.60 42890.98 47841.54 2015-10-16 18:25:19.000 289 21193.57 98.61 42890.95 47841.56 2015-10-16 18:25:20.000 289 21193.56 98.63 42890.93 47841.53 2015-10-16 18:25:21.000 289 21193.54 98.65 42890.95 47841.52 2015-10-16 18:25:22.000 289 21193.56 98.66 42890.99 47841.56 2015-10-16 18:25:23.000 289 21193.59 98.70 42890.94 47841.52 2015-10-16 18:25:24.000 289 21193.63 98.70 42890.94 47841.55 2015-10-16 18:25:25.000 289 21193.64 98.72 42890.90 47841.54 2015-10-16 18:25:26.000 289 21193.66 98.73 42890.92 47841.53 2015-10-16 18:25:27.000 289 21193.67 98.73 42890.94 47841.53 2015-10-16 18:25:28.000 289 21193.72 98.70 42890.93 47841.54 2015-10-16 18:25:29.000 289 21193.71 98.72 42890.92 47841.56 2015-10-16 18:25:30.000 289 21193.74 98.75 42890.91 47841.53 2015-10-16 18:25:31.000 289 21193.75 98.70 42890.92 47841.56 2015-10-16 18:25:32.000 289 21193.74 98.66 42890.89 47841.55 2015-10-16 18:25:33.000 289 21193.73 98.68 42890.93 47841.54 2015-10-16 18:25:34.000 289 21193.74 98.67 42890.98 47841.59 2015-10-16 18:25:35.000 289 21193.70 98.62 42891.00 47841.59 2015-10-16 18:25:36.000 289 21193.69 98.57 42891.00 47841.60 2015-10-16 18:25:37.000 289 21193.69 98.57 42891.03 47841.64 2015-10-16 18:25:38.000 289 21193.67 98.57 42891.05 47841.66 2015-10-16 18:25:39.000 289 21193.68 98.58 42891.05 47841.65 2015-10-16 18:25:40.000 289 21193.67 98.57 42891.05 47841.66 2015-10-16 18:25:41.000 289 21193.65 98.57 42891.07 47841.67 2015-10-16 18:25:42.000 289 21193.62 98.55 42891.10 47841.66 2015-10-16 18:25:43.000 289 21193.62 98.53 42891.12 47841.66 2015-10-16 18:25:44.000 289 21193.64 98.53 42891.10 47841.69 2015-10-16 18:25:45.000 289 21193.66 98.57 42891.13 47841.68 2015-10-16 18:25:46.000 289 21193.62 98.56 42891.10 47841.68 2015-10-16 18:25:47.000 289 21193.63 98.55 42891.10 47841.68 2015-10-16 18:25:48.000 289 21193.65 98.58 42891.10 47841.67 2015-10-16 18:25:49.000 289 21193.60 98.57 42891.11 47841.66 2015-10-16 18:25:50.000 289 21193.58 98.55 42891.10 47841.67 2015-10-16 18:25:51.000 289 21193.57 98.57 42891.08 47841.64 2015-10-16 18:25:52.000 289 21193.54 98.56 42891.06 47841.65 2015-10-16 18:25:53.000 289 21193.54 98.57 42891.09 47841.63 2015-10-16 18:25:54.000 289 21193.52 98.58 42891.10 47841.64 2015-10-16 18:25:55.000 289 21193.54 98.59 42891.09 47841.64 2015-10-16 18:25:56.000 289 21193.57 98.53 42891.08 47841.66 2015-10-16 18:25:57.000 289 21193.58 98.51 42891.11 47841.66 2015-10-16 18:25:58.000 289 21193.59 98.50 42891.13 47841.68 2015-10-16 18:25:59.000 289 21193.59 98.50 42891.15 47841.72 2015-10-16 18:26:00.000 289 21193.61 98.50 42891.17 47841.71 2015-10-16 18:26:01.000 289 21193.59 98.50 42891.18 47841.74 2015-10-16 18:26:02.000 289 21193.56 98.51 42891.19 47841.73 2015-10-16 18:26:03.000 289 21193.55 98.51 42891.17 47841.73 2015-10-16 18:26:04.000 289 21193.53 98.53 42891.17 47841.74 2015-10-16 18:26:05.000 289 21193.54 98.54 42891.17 47841.73 2015-10-16 18:26:06.000 289 21193.55 98.52 42891.18 47841.74 2015-10-16 18:26:07.000 289 21193.56 98.49 42891.18 47841.72 2015-10-16 18:26:08.000 289 21193.57 98.45 42891.21 47841.74 2015-10-16 18:26:09.000 289 21193.60 98.43 42891.23 47841.76 2015-10-16 18:26:10.000 289 21193.62 98.41 42891.22 47841.78 2015-10-16 18:26:11.000 289 21193.64 98.38 42891.24 47841.80 2015-10-16 18:26:12.000 289 21193.67 98.37 42891.24 47841.81 2015-10-16 18:26:13.000 289 21193.67 98.37 42891.24 47841.82 2015-10-16 18:26:14.000 289 21193.68 98.39 42891.29 47841.82 2015-10-16 18:26:15.000 289 21193.69 98.40 42891.26 47841.82 2015-10-16 18:26:16.000 289 21193.67 98.42 42891.25 47841.82 2015-10-16 18:26:17.000 289 21193.63 98.44 42891.24 47841.81 2015-10-16 18:26:18.000 289 21193.66 98.44 42891.22 47841.80 2015-10-16 18:26:19.000 289 21193.66 98.44 42891.22 47841.81 2015-10-16 18:26:20.000 289 21193.64 98.43 42891.22 47841.78 2015-10-16 18:26:21.000 289 21193.62 98.39 42891.19 47841.80 2015-10-16 18:26:22.000 289 21193.61 98.37 42891.18 47841.78 2015-10-16 18:26:23.000 289 21193.57 98.36 42891.16 47841.77 2015-10-16 18:26:24.000 289 21193.50 98.37 42891.15 47841.72 2015-10-16 18:26:25.000 289 21193.44 98.39 42891.13 47841.70 2015-10-16 18:26:26.000 289 21193.45 98.38 42891.13 47841.65 2015-10-16 18:26:27.000 289 21193.42 98.37 42891.08 47841.66 2015-10-16 18:26:28.000 289 21193.41 98.33 42891.10 47841.61 2015-10-16 18:26:29.000 289 21193.44 98.28 42891.15 47841.63 2015-10-16 18:26:30.000 289 21193.45 98.26 42891.15 47841.63 2015-10-16 18:26:31.000 289 21193.48 98.23 42891.17 47841.69 2015-10-16 18:26:32.000 289 21193.52 98.16 42891.20 47841.70 2015-10-16 18:26:33.000 289 21193.52 98.12 42891.24 47841.74 2015-10-16 18:26:34.000 289 21193.56 98.09 42891.30 47841.77 2015-10-16 18:26:35.000 289 21193.56 98.09 42891.32 47841.82 2015-10-16 18:26:36.000 289 21193.57 98.06 42891.34 47841.85 2015-10-16 18:26:37.000 289 21193.55 98.03 42891.39 47841.89 2015-10-16 18:26:38.000 289 21193.59 98.04 42891.41 47841.93 2015-10-16 18:26:39.000 289 21193.59 98.05 42891.46 47841.96 2015-10-16 18:26:40.000 289 21193.58 98.08 42891.44 47841.97 2015-10-16 18:26:41.000 289 21193.56 98.10 42891.44 47841.99 2015-10-16 18:26:42.000 289 21193.57 98.13 42891.45 47841.99 2015-10-16 18:26:43.000 289 21193.55 98.13 42891.47 47842.00 2015-10-16 18:26:44.000 289 21193.56 98.17 42891.46 47841.99 2015-10-16 18:26:45.000 289 21193.58 98.22 42891.42 47841.94 2015-10-16 18:26:46.000 289 21193.56 98.26 42891.36 47841.94 2015-10-16 18:26:47.000 289 21193.54 98.27 42891.40 47841.91 2015-10-16 18:26:48.000 289 21193.53 98.26 42891.35 47841.87 2015-10-16 18:26:49.000 289 21193.53 98.25 42891.34 47841.86 2015-10-16 18:26:50.000 289 21193.53 98.25 42891.33 47841.85 2015-10-16 18:26:51.000 289 21193.51 98.26 42891.34 47841.84 2015-10-16 18:26:52.000 289 21193.55 98.23 42891.35 47841.81 2015-10-16 18:26:53.000 289 21193.57 98.19 42891.38 47841.85 2015-10-16 18:26:54.000 289 21193.57 98.19 42891.35 47841.85 2015-10-16 18:26:55.000 289 21193.53 98.19 42891.39 47841.86 2015-10-16 18:26:56.000 289 21193.51 98.15 42891.40 47841.89 2015-10-16 18:26:57.000 289 21193.51 98.13 42891.43 47841.91 2015-10-16 18:26:58.000 289 21193.55 98.12 42891.46 47841.92 2015-10-16 18:26:59.000 289 21193.52 98.12 42891.48 47841.93 2015-10-16 18:27:00.000 289 21193.54 98.15 42891.46 47841.95 2015-10-16 18:27:01.000 289 21193.52 98.19 42891.44 47841.95 2015-10-16 18:27:02.000 289 21193.51 98.22 42891.43 47841.92 2015-10-16 18:27:03.000 289 21193.49 98.26 42891.42 47841.90 2015-10-16 18:27:04.000 289 21193.47 98.23 42891.37 47841.88 2015-10-16 18:27:05.000 289 21193.44 98.20 42891.33 47841.85 2015-10-16 18:27:06.000 289 21193.41 98.15 42891.33 47841.81 2015-10-16 18:27:07.000 289 21193.37 98.12 42891.32 47841.80 2015-10-16 18:27:08.000 289 21193.36 98.11 42891.33 47841.77 2015-10-16 18:27:09.000 289 21193.39 98.08 42891.31 47841.78 2015-10-16 18:27:10.000 289 21193.38 98.05 42891.28 47841.75 2015-10-16 18:27:11.000 289 21193.38 98.03 42891.29 47841.73 2015-10-16 18:27:12.000 289 21193.34 98.04 42891.28 47841.73 2015-10-16 18:27:13.000 289 21193.34 98.07 42891.30 47841.72 2015-10-16 18:27:14.000 289 21193.33 98.07 42891.26 47841.70 2015-10-16 18:27:15.000 289 21193.33 98.06 42891.26 47841.71 2015-10-16 18:27:16.000 289 21193.36 98.04 42891.27 47841.71 2015-10-16 18:27:17.000 289 21193.40 98.04 42891.28 47841.73 2015-10-16 18:27:18.000 289 21193.41 98.01 42891.30 47841.75 2015-10-16 18:27:19.000 289 21193.45 98.00 42891.32 47841.78 2015-10-16 18:27:20.000 289 21193.46 97.99 42891.34 47841.80 2015-10-16 18:27:21.000 289 21193.47 98.01 42891.35 47841.82 2015-10-16 18:27:22.000 289 21193.49 98.01 42891.34 47841.84 2015-10-16 18:27:23.000 289 21193.48 98.04 42891.36 47841.86 2015-10-16 18:27:24.000 289 21193.46 98.07 42891.36 47841.84 2015-10-16 18:27:25.000 289 21193.45 98.08 42891.35 47841.86 2015-10-16 18:27:26.000 289 21193.47 98.07 42891.37 47841.84 2015-10-16 18:27:27.000 289 21193.50 98.08 42891.36 47841.86 2015-10-16 18:27:28.000 289 21193.51 98.10 42891.37 47841.85 2015-10-16 18:27:29.000 289 21193.51 98.10 42891.36 47841.86 2015-10-16 18:27:30.000 289 21193.51 98.11 42891.36 47841.87 2015-10-16 18:27:31.000 289 21193.54 98.12 42891.37 47841.87 2015-10-16 18:27:32.000 289 21193.52 98.12 42891.39 47841.89 2015-10-16 18:27:33.000 289 21193.51 98.13 42891.41 47841.89 2015-10-16 18:27:34.000 289 21193.51 98.13 42891.41 47841.86 2015-10-16 18:27:35.000 289 21193.52 98.07 42891.40 47841.87 2015-10-16 18:27:36.000 289 21193.50 98.04 42891.36 47841.87 2015-10-16 18:27:37.000 289 21193.48 98.02 42891.39 47841.89 2015-10-16 18:27:38.000 289 21193.46 98.03 42891.40 47841.88 2015-10-16 18:27:39.000 289 21193.47 98.02 42891.40 47841.89 2015-10-16 18:27:40.000 289 21193.47 98.01 42891.39 47841.87 2015-10-16 18:27:41.000 289 21193.42 98.01 42891.39 47841.88 2015-10-16 18:27:42.000 289 21193.40 97.97 42891.42 47841.88 2015-10-16 18:27:43.000 289 21193.40 97.94 42891.39 47841.85 2015-10-16 18:27:44.000 289 21193.39 97.94 42891.39 47841.86 2015-10-16 18:27:45.000 289 21193.40 97.93 42891.41 47841.85 2015-10-16 18:27:46.000 289 21193.41 97.94 42891.44 47841.86 2015-10-16 18:27:47.000 289 21193.43 97.94 42891.45 47841.87 2015-10-16 18:27:48.000 289 21193.48 97.98 42891.48 47841.89 2015-10-16 18:27:49.000 289 21193.53 98.03 42891.44 47841.93 2015-10-16 18:27:50.000 289 21193.56 98.08 42891.40 47841.95 2015-10-16 18:27:51.000 289 21193.50 98.16 42891.40 47841.95 2015-10-16 18:27:52.000 289 21193.47 98.25 42891.36 47841.87 2015-10-16 18:27:53.000 289 21193.45 98.30 42891.33 47841.83 2015-10-16 18:27:54.000 289 21193.41 98.30 42891.31 47841.77 2015-10-16 18:27:55.000 289 21193.41 98.27 42891.27 47841.73 2015-10-16 18:27:56.000 289 21193.42 98.24 42891.29 47841.74 2015-10-16 18:27:57.000 289 21193.44 98.19 42891.30 47841.76 2015-10-16 18:27:58.000 289 21193.49 98.15 42891.33 47841.75 2015-10-16 18:27:59.000 289 21193.53 98.09 42891.35 47841.78 2015-10-16 18:28:00.000 289 21193.57 98.04 42891.38 47841.86 2015-10-16 18:28:01.000 289 21193.56 98.02 42891.40 47841.87 2015-10-16 18:28:02.000 289 21193.58 98.01 42891.40 47841.92 2015-10-16 18:28:03.000 289 21193.56 98.05 42891.43 47841.93 2015-10-16 18:28:04.000 289 21193.59 98.05 42891.43 47841.93 2015-10-16 18:28:05.000 289 21193.60 98.05 42891.44 47841.97 2015-10-16 18:28:06.000 289 21193.61 98.06 42891.43 47841.96 2015-10-16 18:28:07.000 289 21193.63 98.06 42891.44 47841.96 2015-10-16 18:28:08.000 289 21193.64 98.05 42891.46 47841.97 2015-10-16 18:28:09.000 289 21193.65 98.05 42891.47 47842.00 2015-10-16 18:28:10.000 289 21193.68 98.05 42891.47 47842.01 2015-10-16 18:28:11.000 289 21193.68 98.08 42891.46 47842.01 2015-10-16 18:28:12.000 289 21193.69 98.13 42891.45 47842.02 2015-10-16 18:28:13.000 289 21193.69 98.17 42891.42 47842.00 2015-10-16 18:28:14.000 289 21193.67 98.19 42891.38 47842.00 2015-10-16 18:28:15.000 289 21193.65 98.18 42891.38 47841.94 2015-10-16 18:28:16.000 289 21193.65 98.17 42891.37 47841.92 2015-10-16 18:28:17.000 289 21193.65 98.16 42891.36 47841.91 2015-10-16 18:28:18.000 289 21193.61 98.12 42891.38 47841.94 2015-10-16 18:28:19.000 289 21193.63 98.10 42891.36 47841.91 2015-10-16 18:28:20.000 289 21193.58 98.09 42891.42 47841.92 2015-10-16 18:28:21.000 289 21193.57 98.11 42891.40 47841.90 2015-10-16 18:28:22.000 289 21193.58 98.09 42891.41 47841.90 2015-10-16 18:28:23.000 289 21193.52 98.09 42891.42 47841.90 2015-10-16 18:28:24.000 289 21193.51 98.13 42891.38 47841.90 2015-10-16 18:28:25.000 289 21193.49 98.15 42891.36 47841.86 2015-10-16 18:28:26.000 289 21193.45 98.20 42891.31 47841.84 2015-10-16 18:28:27.000 289 21193.43 98.21 42891.26 47841.79 2015-10-16 18:28:28.000 289 21193.43 98.22 42891.27 47841.75 2015-10-16 18:28:29.000 289 21193.46 98.22 42891.26 47841.71 2015-10-16 18:28:30.000 289 21193.46 98.21 42891.20 47841.71 2015-10-16 18:28:31.000 289 21193.45 98.21 42891.18 47841.67 2015-10-16 18:28:32.000 289 21193.45 98.25 42891.15 47841.64 2015-10-16 18:28:33.000 289 21193.41 98.27 42891.13 47841.60 2015-10-16 18:28:34.000 289 21193.39 98.30 42891.06 47841.56 2015-10-16 18:28:35.000 289 21193.36 98.31 42891.05 47841.50 2015-10-16 18:28:36.000 289 21193.35 98.30 42891.03 47841.49 2015-10-16 18:28:37.000 289 21193.37 98.30 42891.01 47841.45 2015-10-16 18:28:38.000 289 21193.40 98.32 42890.94 47841.46 2015-10-16 18:28:39.000 289 21193.39 98.33 42890.93 47841.43 2015-10-16 18:28:40.000 289 21193.41 98.33 42890.92 47841.41 2015-10-16 18:28:41.000 289 21193.44 98.30 42890.88 47841.38 2015-10-16 18:28:42.000 289 21193.42 98.28 42890.86 47841.38 2015-10-16 18:28:43.000 289 21193.46 98.27 42890.86 47841.39 2015-10-16 18:28:44.000 289 21193.49 98.25 42890.88 47841.38 2015-10-16 18:28:45.000 289 21193.51 98.19 42890.88 47841.43 2015-10-16 18:28:46.000 289 21193.56 98.15 42890.94 47841.46 2015-10-16 18:28:47.000 289 21193.58 98.16 42891.01 47841.52 2015-10-16 18:28:48.000 289 21193.60 98.16 42891.01 47841.53 2015-10-16 18:28:49.000 289 21193.66 98.13 42891.04 47841.62 2015-10-16 18:28:50.000 289 21193.67 98.12 42891.06 47841.63 2015-10-16 18:28:51.000 289 21193.65 98.10 42891.09 47841.63 2015-10-16 18:28:52.000 289 21193.65 98.06 42891.16 47841.67 2015-10-16 18:28:53.000 289 21193.67 98.03 42891.20 47841.69 2015-10-16 18:28:54.000 289 21193.68 98.00 42891.21 47841.74 2015-10-16 18:28:55.000 289 21193.67 98.00 42891.23 47841.77 2015-10-16 18:28:56.000 289 21193.68 97.98 42891.26 47841.80 2015-10-16 18:28:57.000 289 21193.70 97.97 42891.26 47841.83 2015-10-16 18:28:58.000 289 21193.68 97.95 42891.29 47841.83 2015-10-16 18:28:59.000 289 21193.66 97.94 42891.35 47841.88 2015-10-16 18:29:00.000 289 21193.69 97.91 42891.34 47841.86 2015-10-16 18:29:01.000 289 21193.68 97.89 42891.34 47841.92 2015-10-16 18:29:02.000 289 21193.72 97.87 42891.37 47841.92 2015-10-16 18:29:03.000 289 21193.72 97.90 42891.39 47841.96 2015-10-16 18:29:04.000 289 21193.67 97.94 42891.38 47841.97 2015-10-16 18:29:05.000 289 21193.66 97.99 42891.36 47841.94 2015-10-16 18:29:06.000 289 21193.65 98.00 42891.34 47841.92 2015-10-16 18:29:07.000 289 21193.68 97.99 42891.32 47841.89 2015-10-16 18:29:08.000 289 21193.70 97.98 42891.35 47841.90 2015-10-16 18:29:09.000 289 21193.72 98.00 42891.35 47841.86 2015-10-16 18:29:10.000 289 21193.74 97.98 42891.35 47841.87 2015-10-16 18:29:11.000 289 21193.76 97.94 42891.33 47841.89 2015-10-16 18:29:12.000 289 21193.75 97.91 42891.36 47841.89 2015-10-16 18:29:13.000 289 21193.76 97.89 42891.34 47841.94 2015-10-16 18:29:14.000 289 21193.75 97.90 42891.36 47841.92 2015-10-16 18:29:15.000 289 21193.76 97.89 42891.40 47841.95 2015-10-16 18:29:16.000 289 21193.80 97.86 42891.43 47841.96 2015-10-16 18:29:17.000 289 21193.80 97.84 42891.44 47841.97 2015-10-16 18:29:18.000 289 21193.78 97.82 42891.45 47842.01 2015-10-16 18:29:19.000 289 21193.80 97.81 42891.47 47842.03 2015-10-16 18:29:20.000 289 21193.83 97.76 42891.51 47842.06 2015-10-16 18:29:21.000 289 21193.87 97.74 42891.51 47842.08 2015-10-16 18:29:22.000 289 21193.89 97.74 42891.53 47842.10 2015-10-16 18:29:23.000 289 21193.86 97.75 42891.57 47842.14 2015-10-16 18:29:24.000 289 21193.84 97.75 42891.57 47842.12 2015-10-16 18:29:25.000 289 21193.84 97.77 42891.55 47842.13 2015-10-16 18:29:26.000 289 21193.84 97.82 42891.55 47842.15 2015-10-16 18:29:27.000 289 21193.86 97.83 42891.51 47842.11 2015-10-16 18:29:28.000 289 21193.85 97.84 42891.46 47842.10 2015-10-16 18:29:29.000 289 21193.86 97.85 42891.46 47842.06 2015-10-16 18:29:30.000 289 21193.86 97.87 42891.44 47842.06 2015-10-16 18:29:31.000 289 21193.83 97.88 42891.45 47842.01 2015-10-16 18:29:32.000 289 21193.83 97.90 42891.42 47842.04 2015-10-16 18:29:33.000 289 21193.83 97.89 42891.44 47842.02 2015-10-16 18:29:34.000 289 21193.79 97.88 42891.44 47841.99 2015-10-16 18:29:35.000 289 21193.77 97.91 42891.41 47842.00 2015-10-16 18:29:36.000 289 21193.75 97.91 42891.40 47841.97 2015-10-16 18:29:37.000 289 21193.77 97.90 42891.39 47841.97 2015-10-16 18:29:38.000 289 21193.78 97.88 42891.43 47841.94 2015-10-16 18:29:39.000 289 21193.79 97.87 42891.42 47841.94 2015-10-16 18:29:40.000 289 21193.77 97.89 42891.40 47841.94 2015-10-16 18:29:41.000 289 21193.76 97.92 42891.41 47841.94 2015-10-16 18:29:42.000 289 21193.75 97.93 42891.38 47841.93 2015-10-16 18:29:43.000 289 21193.75 97.92 42891.36 47841.90 2015-10-16 18:29:44.000 289 21193.74 97.90 42891.37 47841.91 2015-10-16 18:29:45.000 289 21193.73 97.91 42891.39 47841.91 2015-10-16 18:29:46.000 289 21193.73 97.92 42891.38 47841.93 2015-10-16 18:29:47.000 289 21193.74 97.94 42891.41 47841.92 2015-10-16 18:29:48.000 289 21193.72 97.95 42891.40 47841.90 2015-10-16 18:29:49.000 289 21193.70 97.97 42891.37 47841.93 2015-10-16 18:29:50.000 289 21193.68 98.01 42891.37 47841.92 2015-10-16 18:29:51.000 289 21193.64 98.03 42891.32 47841.88 2015-10-16 18:29:52.000 289 21193.68 98.10 42891.28 47841.85 2015-10-16 18:29:53.000 289 21193.66 98.10 42891.26 47841.81 2015-10-16 18:29:54.000 289 21193.64 98.09 42891.26 47841.80 2015-10-16 18:29:55.000 289 21193.67 98.08 42891.27 47841.77 2015-10-16 18:29:56.000 289 21193.68 98.06 42891.25 47841.78 2015-10-16 18:29:57.000 289 21193.69 98.01 42891.26 47841.80 2015-10-16 18:29:58.000 289 21193.70 97.98 42891.28 47841.82 2015-10-16 18:29:59.000 289 21193.74 97.99 42891.33 47841.85 2015-10-16 18:30:00.000 289 21193.75 98.01 42891.32 47841.87 2015-10-16 18:30:01.000 289 21193.73 98.03 42891.30 47841.85 2015-10-16 18:30:02.000 289 21193.73 98.04 42891.30 47841.85 2015-10-16 18:30:03.000 289 21193.68 98.08 42891.29 47841.83 2015-10-16 18:30:04.000 289 21193.67 98.10 42891.27 47841.81 2015-10-16 18:30:05.000 289 21193.69 98.15 42891.23 47841.77 2015-10-16 18:30:06.000 289 21193.71 98.19 42891.21 47841.75 2015-10-16 18:30:07.000 289 21193.67 98.19 42891.20 47841.73 2015-10-16 18:30:08.000 289 21193.68 98.22 42891.16 47841.71 2015-10-16 18:30:09.000 289 21193.68 98.22 42891.14 47841.69 2015-10-16 18:30:10.000 289 21193.66 98.23 42891.12 47841.67 2015-10-16 18:30:11.000 289 21193.66 98.28 42891.13 47841.68 2015-10-16 18:30:12.000 289 21193.66 98.30 42891.11 47841.65 2015-10-16 18:30:13.000 289 21193.68 98.33 42891.07 47841.62 2015-10-16 18:30:14.000 289 21193.65 98.35 42891.03 47841.60 2015-10-16 18:30:15.000 289 21193.65 98.37 42891.01 47841.60 2015-10-16 18:30:16.000 289 21193.68 98.36 42891.02 47841.58 2015-10-16 18:30:17.000 289 21193.68 98.36 42891.01 47841.56 2015-10-16 18:30:18.000 289 21193.67 98.36 42891.00 47841.58 2015-10-16 18:30:19.000 289 21193.70 98.36 42891.00 47841.55 2015-10-16 18:30:20.000 289 21193.72 98.36 42890.96 47841.55 2015-10-16 18:30:21.000 289 21193.73 98.38 42890.95 47841.53 2015-10-16 18:30:22.000 289 21193.75 98.36 42890.95 47841.55 2015-10-16 18:30:23.000 289 21193.74 98.36 42890.93 47841.54 2015-10-16 18:30:24.000 289 21193.76 98.35 42890.92 47841.52 2015-10-16 18:30:25.000 289 21193.73 98.38 42890.90 47841.50 2015-10-16 18:30:26.000 289 21193.72 98.40 42890.91 47841.47 2015-10-16 18:30:27.000 289 21193.71 98.37 42890.92 47841.47 2015-10-16 18:30:28.000 289 21193.74 98.35 42890.89 47841.48 2015-10-16 18:30:29.000 289 21193.75 98.32 42890.90 47841.46 2015-10-16 18:30:30.000 289 21193.75 98.31 42890.90 47841.48 2015-10-16 18:30:31.000 289 21193.78 98.27 42890.90 47841.48 2015-10-16 18:30:32.000 289 21193.80 98.28 42890.92 47841.49 2015-10-16 18:30:33.000 289 21193.80 98.27 42890.92 47841.52 2015-10-16 18:30:34.000 289 21193.78 98.24 42890.95 47841.53 2015-10-16 18:30:35.000 289 21193.75 98.26 42890.92 47841.52 2015-10-16 18:30:36.000 289 21193.77 98.26 42890.92 47841.52 2015-10-16 18:30:37.000 289 21193.81 98.21 42890.92 47841.53 2015-10-16 18:30:38.000 289 21193.82 98.14 42890.95 47841.55 2015-10-16 18:30:39.000 289 21193.80 98.11 42890.97 47841.58 2015-10-16 18:30:40.000 289 21193.83 98.10 42890.99 47841.60 2015-10-16 18:30:41.000 289 21193.83 98.05 42891.03 47841.65 2015-10-16 18:30:42.000 289 21193.85 98.05 42891.08 47841.68 2015-10-16 18:30:43.000 289 21193.89 98.01 42891.08 47841.70 2015-10-16 18:30:44.000 289 21193.89 97.99 42891.13 47841.73 2015-10-16 18:30:45.000 289 21193.88 98.00 42891.14 47841.75 2015-10-16 18:30:46.000 289 21193.86 98.00 42891.15 47841.78 2015-10-16 18:30:47.000 289 21193.86 98.00 42891.15 47841.79 2015-10-16 18:30:48.000 289 21193.85 98.02 42891.13 47841.79 2015-10-16 18:30:49.000 289 21193.88 98.05 42891.16 47841.81 2015-10-16 18:30:50.000 289 21193.90 98.04 42891.17 47841.80 2015-10-16 18:30:51.000 289 21193.85 98.05 42891.14 47841.82 2015-10-16 18:30:52.000 289 21193.79 98.06 42891.15 47841.81 2015-10-16 18:30:53.000 289 21193.79 98.09 42891.18 47841.81 2015-10-16 18:30:54.000 289 21193.75 98.10 42891.18 47841.78 2015-10-16 18:30:55.000 289 21193.73 98.09 42891.18 47841.74 2015-10-16 18:30:56.000 289 21193.73 98.06 42891.14 47841.74 2015-10-16 18:30:57.000 289 21193.69 98.05 42891.15 47841.72 2015-10-16 18:30:58.000 289 21193.68 98.03 42891.16 47841.72 2015-10-16 18:30:59.000 289 21193.66 98.04 42891.18 47841.74 2015-10-16 18:31:00.000 289 21193.66 98.04 42891.18 47841.72 2015-10-16 18:31:01.000 289 21193.65 98.06 42891.18 47841.70 2015-10-16 18:31:02.000 289 21193.65 98.05 42891.17 47841.70 2015-10-16 18:31:03.000 289 21193.65 98.04 42891.18 47841.70 2015-10-16 18:31:04.000 289 21193.65 98.00 42891.17 47841.69 2015-10-16 18:31:05.000 289 21193.65 97.97 42891.18 47841.69 2015-10-16 18:31:06.000 289 21193.64 97.95 42891.20 47841.70 2015-10-16 18:31:07.000 289 21193.62 97.91 42891.23 47841.71 2015-10-16 18:31:08.000 289 21193.62 97.89 42891.23 47841.73 2015-10-16 18:31:09.000 289 21193.61 97.89 42891.27 47841.72 2015-10-16 18:31:10.000 289 21193.57 97.85 42891.31 47841.74 2015-10-16 18:31:11.000 289 21193.54 97.85 42891.31 47841.74 2015-10-16 18:31:12.000 289 21193.50 97.85 42891.30 47841.72 2015-10-16 18:31:13.000 289 21193.49 97.84 42891.29 47841.72 2015-10-16 18:31:14.000 289 21193.47 97.81 42891.29 47841.72 2015-10-16 18:31:15.000 289 21193.46 97.76 42891.26 47841.70 2015-10-16 18:31:16.000 289 21193.43 97.71 42891.25 47841.67 2015-10-16 18:31:17.000 289 21193.39 97.69 42891.28 47841.63 2015-10-16 18:31:18.000 289 21193.40 97.66 42891.22 47841.65 2015-10-16 18:31:19.000 289 21193.36 97.65 42891.21 47841.59 2015-10-16 18:31:20.000 289 21193.35 97.61 42891.20 47841.60 2015-10-16 18:31:21.000 289 21193.31 97.61 42891.17 47841.57 2015-10-16 18:31:22.000 289 21193.31 97.59 42891.15 47841.56 2015-10-16 18:31:23.000 289 21193.29 97.63 42891.12 47841.52 2015-10-16 18:31:24.000 289 21193.26 97.66 42891.08 47841.48 2015-10-16 18:31:25.000 289 21193.20 97.69 42891.08 47841.45 2015-10-16 18:31:26.000 289 21193.20 97.70 42891.05 47841.42 2015-10-16 18:31:27.000 289 21193.24 97.72 42891.04 47841.38 2015-10-16 18:31:28.000 289 21193.26 97.70 42891.03 47841.38 2015-10-16 18:31:29.000 289 21193.28 97.71 42891.04 47841.38 2015-10-16 18:31:30.000 289 21193.28 97.72 42891.04 47841.37 2015-10-16 18:31:31.000 289 21193.30 97.71 42891.04 47841.39 2015-10-16 18:31:32.000 289 21193.32 97.73 42891.04 47841.39 2015-10-16 18:31:33.000 289 21193.33 97.72 42891.06 47841.38 2015-10-16 18:31:34.000 289 21193.34 97.74 42891.03 47841.42 2015-10-16 18:31:35.000 289 21193.35 97.74 42891.05 47841.42 2015-10-16 18:31:36.000 289 21193.35 97.79 42891.05 47841.45 2015-10-16 18:31:37.000 289 21193.34 97.82 42891.03 47841.45 2015-10-16 18:31:38.000 289 21193.32 97.83 42891.03 47841.42 2015-10-16 18:31:39.000 289 21193.30 97.84 42891.03 47841.42 2015-10-16 18:31:40.000 289 21193.30 97.85 42891.04 47841.40 2015-10-16 18:31:41.000 289 21193.31 97.87 42891.01 47841.42 2015-10-16 18:31:42.000 289 21193.27 97.87 42891.06 47841.39 2015-10-16 18:31:43.000 289 21193.28 97.89 42891.04 47841.39 2015-10-16 18:31:44.000 289 21193.30 97.89 42891.02 47841.39 2015-10-16 18:31:45.000 289 21193.30 97.90 42891.00 47841.39 2015-10-16 18:31:46.000 289 21193.31 97.90 42891.01 47841.42 2015-10-16 18:31:47.000 289 21193.31 97.94 42891.02 47841.40 2015-10-16 18:31:48.000 289 21193.28 97.95 42891.05 47841.40 2015-10-16 18:31:49.000 289 21193.29 97.97 42891.04 47841.42 2015-10-16 18:31:50.000 289 21193.29 97.97 42891.04 47841.41 2015-10-16 18:31:51.000 289 21193.27 98.01 42891.04 47841.42 2015-10-16 18:31:52.000 289 21193.24 98.03 42890.99 47841.39 2015-10-16 18:31:53.000 289 21193.18 98.06 42890.98 47841.37 2015-10-16 18:31:54.000 289 21193.18 98.06 42890.99 47841.38 2015-10-16 18:31:55.000 289 21193.15 98.07 42891.00 47841.39 2015-10-16 18:31:56.000 289 21193.14 98.07 42891.00 47841.38 2015-10-16 18:31:57.000 289 21193.19 98.05 42891.05 47841.40 2015-10-16 18:31:58.000 289 21193.22 98.02 42891.06 47841.42 2015-10-16 18:31:59.000 289 21193.19 98.02 42891.06 47841.40 2015-10-16 18:32:00.000 289 21193.15 98.03 42891.06 47841.42 2015-10-16 18:32:01.000 289 21193.14 98.03 42891.04 47841.42 2015-10-16 18:32:02.000 289 21193.14 98.02 42891.02 47841.38 2015-10-16 18:32:03.000 289 21193.16 97.97 42891.05 47841.41 2015-10-16 18:32:04.000 289 21193.16 97.93 42891.05 47841.39 2015-10-16 18:32:05.000 289 21193.17 97.91 42891.06 47841.42 2015-10-16 18:32:06.000 289 21193.17 97.91 42891.08 47841.44 2015-10-16 18:32:07.000 289 21193.15 97.90 42891.07 47841.45 2015-10-16 18:32:08.000 289 21193.16 97.87 42891.08 47841.44 2015-10-16 18:32:09.000 289 21193.18 97.84 42891.07 47841.46 2015-10-16 18:32:10.000 289 21193.17 97.83 42891.10 47841.45 2015-10-16 18:32:11.000 289 21193.20 97.82 42891.09 47841.48 2015-10-16 18:32:12.000 289 21193.22 97.81 42891.11 47841.48 2015-10-16 18:32:13.000 289 21193.20 97.83 42891.10 47841.48 2015-10-16 18:32:14.000 289 21193.23 97.84 42891.09 47841.48 2015-10-16 18:32:15.000 289 21193.25 97.86 42891.07 47841.51 2015-10-16 18:32:16.000 289 21193.23 97.85 42891.08 47841.49 2015-10-16 18:32:17.000 289 21193.20 97.87 42891.07 47841.46 2015-10-16 18:32:18.000 289 21193.20 97.86 42891.02 47841.43 2015-10-16 18:32:19.000 289 21193.21 97.86 42891.04 47841.45 2015-10-16 18:32:20.000 289 21193.25 97.84 42891.04 47841.44 2015-10-16 18:32:21.000 289 21193.23 97.85 42891.03 47841.43 2015-10-16 18:32:22.000 289 21193.23 97.85 42891.06 47841.47 2015-10-16 18:32:23.000 289 21193.26 97.85 42891.05 47841.47 2015-10-16 18:32:24.000 289 21193.26 97.85 42891.05 47841.46 2015-10-16 18:32:25.000 289 21193.27 97.85 42891.06 47841.47 2015-10-16 18:32:26.000 289 21193.25 97.86 42891.06 47841.45 2015-10-16 18:32:27.000 289 21193.23 97.88 42891.08 47841.44 2015-10-16 18:32:28.000 289 21193.23 97.87 42891.06 47841.47 2015-10-16 18:32:29.000 289 21193.21 97.88 42891.04 47841.46 2015-10-16 18:32:30.000 289 21193.20 97.87 42891.05 47841.47 2015-10-16 18:32:31.000 289 21193.20 97.89 42891.06 47841.45 2015-10-16 18:32:32.000 289 21193.21 97.91 42891.08 47841.46 2015-10-16 18:32:33.000 289 21193.22 97.88 42891.06 47841.45 2015-10-16 18:32:34.000 289 21193.24 97.86 42891.07 47841.46 2015-10-16 18:32:35.000 289 21193.23 97.85 42891.07 47841.48 2015-10-16 18:32:36.000 289 21193.23 97.83 42891.07 47841.47 2015-10-16 18:32:37.000 289 21193.24 97.82 42891.12 47841.50 2015-10-16 18:32:38.000 289 21193.25 97.80 42891.18 47841.50 2015-10-16 18:32:39.000 289 21193.23 97.83 42891.16 47841.53 2015-10-16 18:32:40.000 289 21193.25 97.84 42891.15 47841.52 2015-10-16 18:32:41.000 289 21193.23 97.89 42891.14 47841.53 2015-10-16 18:32:42.000 289 21193.20 97.92 42891.09 47841.52 2015-10-16 18:32:43.000 289 21193.15 97.95 42891.07 47841.52 2015-10-16 18:32:44.000 289 21193.15 97.97 42891.09 47841.49 2015-10-16 18:32:45.000 289 21193.14 98.01 42891.06 47841.51 2015-10-16 18:32:46.000 289 21193.15 98.01 42891.06 47841.48 2015-10-16 18:32:47.000 289 21193.14 98.01 42891.04 47841.46 2015-10-16 18:32:48.000 289 21193.16 97.97 42891.06 47841.46 2015-10-16 18:32:49.000 289 21193.13 97.94 42891.05 47841.45 2015-10-16 18:32:50.000 289 21193.10 97.87 42891.12 47841.47 2015-10-16 18:32:51.000 289 21193.09 97.85 42891.13 47841.44 2015-10-16 18:32:52.000 289 21193.09 97.82 42891.14 47841.48 2015-10-16 18:32:53.000 289 21193.08 97.79 42891.16 47841.48 2015-10-16 18:32:54.000 289 21193.10 97.76 42891.18 47841.50 2015-10-16 18:32:55.000 289 21193.12 97.75 42891.22 47841.53 2015-10-16 18:32:56.000 289 21193.15 97.74 42891.28 47841.57 2015-10-16 18:32:57.000 289 21193.17 97.76 42891.26 47841.59 2015-10-16 18:32:58.000 289 21193.16 97.74 42891.23 47841.62 2015-10-16 18:32:59.000 289 21193.18 97.77 42891.21 47841.62 2015-10-16 18:33:00.000 289 21193.17 97.81 42891.24 47841.63 2015-10-16 18:33:01.000 289 21193.18 97.83 42891.22 47841.61 2015-10-16 18:33:02.000 289 21193.19 97.81 42891.20 47841.61 2015-10-16 18:33:03.000 289 21193.20 97.82 42891.20 47841.61 2015-10-16 18:33:04.000 289 21193.20 97.84 42891.20 47841.61 2015-10-16 18:33:05.000 289 21193.23 97.83 42891.21 47841.60 2015-10-16 18:33:06.000 289 21193.24 97.80 42891.21 47841.62 2015-10-16 18:33:07.000 289 21193.26 97.77 42891.21 47841.61 2015-10-16 18:33:08.000 289 21193.27 97.75 42891.22 47841.66 2015-10-16 18:33:09.000 289 21193.29 97.73 42891.26 47841.65 2015-10-16 18:33:10.000 289 21193.27 97.73 42891.25 47841.67 2015-10-16 18:33:11.000 289 21193.29 97.71 42891.25 47841.67 2015-10-16 18:33:12.000 289 21193.30 97.69 42891.26 47841.68 2015-10-16 18:33:13.000 289 21193.32 97.67 42891.27 47841.70 2015-10-16 18:33:14.000 289 21193.35 97.66 42891.28 47841.70 2015-10-16 18:33:15.000 289 21193.33 97.67 42891.26 47841.72 2015-10-16 18:33:16.000 289 21193.35 97.68 42891.29 47841.75 2015-10-16 18:33:17.000 289 21193.37 97.69 42891.34 47841.74 2015-10-16 18:33:18.000 289 21193.40 97.70 42891.30 47841.76 2015-10-16 18:33:19.000 289 21193.43 97.69 42891.28 47841.77 2015-10-16 18:33:20.000 289 21193.45 97.66 42891.31 47841.79 2015-10-16 18:33:21.000 289 21193.43 97.65 42891.31 47841.80 2015-10-16 18:33:22.000 289 21193.44 97.65 42891.33 47841.80 2015-10-16 18:33:23.000 289 21193.44 97.65 42891.35 47841.81 2015-10-16 18:33:24.000 289 21193.46 97.66 42891.35 47841.83 2015-10-16 18:33:25.000 289 21193.45 97.68 42891.36 47841.83 2015-10-16 18:33:26.000 289 21193.44 97.68 42891.36 47841.86 2015-10-16 18:33:27.000 289 21193.42 97.71 42891.35 47841.85 2015-10-16 18:33:28.000 289 21193.41 97.73 42891.41 47841.87 2015-10-16 18:33:29.000 289 21193.40 97.72 42891.43 47841.86 2015-10-16 18:33:30.000 289 21193.42 97.72 42891.45 47841.87 2015-10-16 18:33:31.000 289 21193.39 97.76 42891.44 47841.86 2015-10-16 18:33:32.000 289 21193.40 97.78 42891.43 47841.89 2015-10-16 18:33:33.000 289 21193.40 97.76 42891.45 47841.88 2015-10-16 18:33:34.000 289 21193.40 97.75 42891.46 47841.88 2015-10-16 18:33:35.000 289 21193.38 97.75 42891.46 47841.89 2015-10-16 18:33:36.000 289 21193.39 97.74 42891.49 47841.89 2015-10-16 18:33:37.000 289 21193.38 97.76 42891.51 47841.92 2015-10-16 18:33:38.000 289 21193.41 97.75 42891.53 47841.93 2015-10-16 18:33:39.000 289 21193.42 97.78 42891.51 47841.94 2015-10-16 18:33:40.000 289 21193.45 97.79 42891.48 47841.94 2015-10-16 18:33:41.000 289 21193.47 97.78 42891.48 47841.93 2015-10-16 18:33:42.000 289 21193.48 97.78 42891.51 47841.96 2015-10-16 18:33:43.000 289 21193.48 97.79 42891.53 47841.96 2015-10-16 18:33:44.000 289 21193.47 97.78 42891.49 47841.97 2015-10-16 18:33:45.000 289 21193.49 97.80 42891.51 47841.96 2015-10-16 18:33:46.000 289 21193.52 97.80 42891.48 47841.98 2015-10-16 18:33:47.000 289 21193.52 97.78 42891.52 47841.99 2015-10-16 18:33:48.000 289 21193.50 97.80 42891.49 47841.98 2015-10-16 18:33:49.000 289 21193.48 97.80 42891.48 47841.97 2015-10-16 18:33:50.000 289 21193.45 97.82 42891.48 47842.00 2015-10-16 18:33:51.000 289 21193.45 97.82 42891.45 47841.96 2015-10-16 18:33:52.000 289 21193.47 97.82 42891.46 47841.98 2015-10-16 18:33:53.000 289 21193.49 97.83 42891.46 47841.95 2015-10-16 18:33:54.000 289 21193.51 97.82 42891.42 47841.95 2015-10-16 18:33:55.000 289 21193.52 97.81 42891.42 47841.94 2015-10-16 18:33:56.000 289 21193.53 97.83 42891.42 47841.94 2015-10-16 18:33:57.000 289 21193.53 97.85 42891.42 47841.93 2015-10-16 18:33:58.000 289 21193.56 97.84 42891.41 47841.92 2015-10-16 18:33:59.000 289 21193.55 97.84 42891.36 47841.94 2015-10-16 18:34:00.000 289 21193.57 97.85 42891.38 47841.90 2015-10-16 18:34:01.000 289 21193.54 97.84 42891.38 47841.91 2015-10-16 18:34:02.000 289 21193.54 97.83 42891.39 47841.92 2015-10-16 18:34:03.000 289 21193.56 97.83 42891.40 47841.93 2015-10-16 18:34:04.000 289 21193.56 97.86 42891.42 47841.95 2015-10-16 18:34:05.000 289 21193.51 97.91 42891.39 47841.92 2015-10-16 18:34:06.000 289 21193.48 97.92 42891.35 47841.87 2015-10-16 18:34:07.000 289 21193.46 97.94 42891.34 47841.85 2015-10-16 18:34:08.000 289 21193.47 97.96 42891.32 47841.82 2015-10-16 18:34:09.000 289 21193.44 97.98 42891.30 47841.82 2015-10-16 18:34:10.000 289 21193.42 97.99 42891.31 47841.78 2015-10-16 18:34:11.000 289 21193.41 98.00 42891.29 47841.76 2015-10-16 18:34:12.000 289 21193.41 98.02 42891.22 47841.75 2015-10-16 18:34:13.000 289 21193.40 98.02 42891.21 47841.70 2015-10-16 18:34:14.000 289 21193.36 98.02 42891.21 47841.70 2015-10-16 18:34:15.000 289 21193.34 98.05 42891.17 47841.67 2015-10-16 18:34:16.000 289 21193.32 98.12 42891.16 47841.65 2015-10-16 18:34:17.000 289 21193.30 98.17 42891.10 47841.59 2015-10-16 18:34:18.000 289 21193.28 98.17 42891.06 47841.54 2015-10-16 18:34:19.000 289 21193.25 98.19 42891.04 47841.51 2015-10-16 18:34:20.000 289 21193.24 98.21 42891.01 47841.46 2015-10-16 18:34:21.000 289 21193.22 98.21 42890.99 47841.42 2015-10-16 18:34:22.000 289 21193.17 98.19 42890.92 47841.37 2015-10-16 18:34:23.000 289 21193.15 98.16 42890.91 47841.35 2015-10-16 18:34:24.000 289 21193.13 98.15 42890.92 47841.32 2015-10-16 18:34:25.000 289 21193.12 98.12 42890.94 47841.31 2015-10-16 18:34:26.000 289 21193.12 98.10 42890.90 47841.32 2015-10-16 18:34:27.000 289 21193.16 98.02 42890.95 47841.33 2015-10-16 18:34:28.000 289 21193.18 97.97 42890.96 47841.34 2015-10-16 18:34:29.000 289 21193.17 97.92 42891.00 47841.36 2015-10-16 18:34:30.000 289 21193.19 97.93 42890.98 47841.37 2015-10-16 18:34:31.000 289 21193.19 97.94 42890.99 47841.38 2015-10-16 18:34:32.000 289 21193.18 97.88 42890.96 47841.37 2015-10-16 18:34:33.000 289 21193.16 97.86 42890.96 47841.37 2015-10-16 18:34:34.000 289 21193.16 97.90 42890.94 47841.34 2015-10-16 18:34:35.000 289 21193.15 97.93 42890.91 47841.37 2015-10-16 18:34:36.000 289 21193.16 97.91 42890.90 47841.30 2015-10-16 18:34:37.000 289 21193.16 97.92 42890.84 47841.28 2015-10-16 18:34:38.000 289 21193.16 97.91 42890.84 47841.28 2015-10-16 18:34:39.000 289 21193.17 97.96 42890.83 47841.26 2015-10-16 18:34:40.000 289 21193.15 97.96 42890.81 47841.22 2015-10-16 18:34:41.000 289 21193.13 97.96 42890.79 47841.20 2015-10-16 18:34:42.000 289 21193.08 98.00 42890.75 47841.16 2015-10-16 18:34:43.000 289 21193.06 98.02 42890.71 47841.10 2015-10-16 18:34:44.000 289 21193.04 98.02 42890.66 47841.08 2015-10-16 18:34:45.000 289 21193.08 97.99 42890.64 47841.05 2015-10-16 18:34:46.000 289 21193.09 97.98 42890.66 47841.05 2015-10-16 18:34:47.000 289 21193.13 97.95 42890.66 47841.04 2015-10-16 18:34:48.000 289 21193.14 97.93 42890.64 47841.05 2015-10-16 18:34:49.000 289 21193.18 97.95 42890.64 47841.10 2015-10-16 18:34:50.000 289 21193.21 97.96 42890.64 47841.08 2015-10-16 18:34:51.000 289 21193.22 97.94 42890.64 47841.12 2015-10-16 18:34:52.000 289 21193.22 97.90 42890.64 47841.13 2015-10-16 18:34:53.000 289 21193.22 97.89 42890.70 47841.14 2015-10-16 18:34:54.000 289 21193.21 97.93 42890.70 47841.14 2015-10-16 18:34:55.000 289 21193.16 97.95 42890.67 47841.13 2015-10-16 18:34:56.000 289 21193.15 97.96 42890.68 47841.14 2015-10-16 18:34:57.000 289 21193.17 97.94 42890.67 47841.13 2015-10-16 18:34:58.000 289 21193.19 97.92 42890.66 47841.14 2015-10-16 18:34:59.000 289 21193.20 97.94 42890.68 47841.14 2015-10-16 18:35:00.000 289 21193.22 98.00 42890.71 47841.15 2015-10-16 18:35:01.000 289 21193.22 98.01 42890.69 47841.14 2015-10-16 18:35:02.000 289 21193.22 98.04 42890.70 47841.15 2015-10-16 18:35:03.000 289 21193.24 98.05 42890.71 47841.15 2015-10-16 18:35:04.000 289 21193.24 98.05 42890.72 47841.13 2015-10-16 18:35:05.000 289 21193.24 98.00 42890.72 47841.18 2015-10-16 18:35:06.000 289 21193.26 97.95 42890.73 47841.19 2015-10-16 18:35:07.000 289 21193.26 97.93 42890.77 47841.19 2015-10-16 18:35:08.000 289 21193.25 97.92 42890.78 47841.24 2015-10-16 18:35:09.000 289 21193.29 97.92 42890.80 47841.27 2015-10-16 18:35:10.000 289 21193.30 97.89 42890.84 47841.30 2015-10-16 18:35:11.000 289 21193.31 97.89 42890.86 47841.30 2015-10-16 18:35:12.000 289 21193.32 97.89 42890.86 47841.31 2015-10-16 18:35:13.000 289 21193.32 97.92 42890.85 47841.29 2015-10-16 18:35:14.000 289 21193.30 97.97 42890.87 47841.32 2015-10-16 18:35:15.000 289 21193.29 97.99 42890.86 47841.31 2015-10-16 18:35:16.000 289 21193.29 98.01 42890.84 47841.30 2015-10-16 18:35:17.000 289 21193.31 98.02 42890.82 47841.31 2015-10-16 18:35:18.000 289 21193.34 98.02 42890.80 47841.29 2015-10-16 18:35:19.000 289 21193.34 97.99 42890.83 47841.30 2015-10-16 18:35:20.000 289 21193.36 97.96 42890.84 47841.33 2015-10-16 18:35:21.000 289 21193.35 97.97 42890.86 47841.35 2015-10-16 18:35:22.000 289 21193.40 97.96 42890.83 47841.37 2015-10-16 18:35:23.000 289 21193.38 97.97 42890.85 47841.36 2015-10-16 18:35:24.000 289 21193.38 97.96 42890.85 47841.36 2015-10-16 18:35:25.000 289 21193.38 97.97 42890.84 47841.36 2015-10-16 18:35:26.000 289 21193.38 97.96 42890.82 47841.36 2015-10-16 18:35:27.000 289 21193.36 98.00 42890.82 47841.36 2015-10-16 18:35:28.000 289 21193.34 98.02 42890.82 47841.35 2015-10-16 18:35:29.000 289 21193.34 98.05 42890.82 47841.33 2015-10-16 18:35:30.000 289 21193.41 98.01 42890.85 47841.33 2015-10-16 18:35:31.000 289 21193.47 98.02 42890.83 47841.35 2015-10-16 18:35:32.000 289 21193.50 98.03 42890.82 47841.38 2015-10-16 18:35:33.000 289 21193.50 98.04 42890.79 47841.41 2015-10-16 18:35:34.000 289 21193.52 98.05 42890.82 47841.40 2015-10-16 18:35:35.000 289 21193.53 98.08 42890.83 47841.41 2015-10-16 18:35:36.000 289 21193.52 98.10 42890.84 47841.40 2015-10-16 18:35:37.000 289 21193.52 98.06 42890.82 47841.41 2015-10-16 18:35:38.000 289 21193.51 98.04 42890.86 47841.41 2015-10-16 18:35:39.000 289 21193.51 98.05 42890.86 47841.42 2015-10-16 18:35:40.000 289 21193.51 98.03 42890.85 47841.43 2015-10-16 18:35:41.000 289 21193.51 98.03 42890.84 47841.44 2015-10-16 18:35:42.000 289 21193.53 98.02 42890.86 47841.43 2015-10-16 18:35:43.000 289 21193.53 98.02 42890.85 47841.44 2015-10-16 18:35:44.000 289 21193.51 98.00 42890.85 47841.44 2015-10-16 18:35:45.000 289 21193.50 97.99 42890.86 47841.44 2015-10-16 18:35:46.000 289 21193.48 97.99 42890.86 47841.45 2015-10-16 18:35:47.000 289 21193.48 97.97 42890.84 47841.42 2015-10-16 18:35:48.000 289 21193.46 97.94 42890.84 47841.39 2015-10-16 18:35:49.000 289 21193.45 97.90 42890.85 47841.42 2015-10-16 18:35:50.000 289 21193.44 97.85 42890.87 47841.41 2015-10-16 18:35:51.000 289 21193.43 97.87 42890.90 47841.45 2015-10-16 18:35:52.000 289 21193.42 97.91 42890.92 47841.44 2015-10-16 18:35:53.000 289 21193.41 97.91 42890.94 47841.46 2015-10-16 18:35:54.000 289 21193.41 97.92 42890.97 47841.47 2015-10-16 18:35:55.000 289 21193.41 97.92 42890.97 47841.47 2015-10-16 18:35:56.000 289 21193.40 97.94 42890.96 47841.47 2015-10-16 18:35:57.000 289 21193.40 97.95 42890.92 47841.47 2015-10-16 18:35:58.000 289 21193.41 97.94 42890.93 47841.45 2015-10-16 18:35:59.000 289 21193.37 97.94 42890.95 47841.45 2015-10-16 18:36:00.000 289 21193.34 97.93 42890.93 47841.45 2015-10-16 18:36:01.000 289 21193.35 97.94 42890.92 47841.41 2015-10-16 18:36:02.000 289 21193.32 97.92 42890.93 47841.40 2015-10-16 18:36:03.000 289 21193.33 97.89 42890.96 47841.42 2015-10-16 18:36:04.000 289 21193.35 97.89 42890.94 47841.41 2015-10-16 18:36:05.000 289 21193.36 97.89 42890.99 47841.42 2015-10-16 18:36:06.000 289 21193.38 97.88 42890.96 47841.44 2015-10-16 18:36:07.000 289 21193.38 97.88 42890.99 47841.46 2015-10-16 18:36:08.000 289 21193.37 97.85 42890.98 47841.46 2015-10-16 18:36:09.000 289 21193.38 97.84 42890.99 47841.45 2015-10-16 18:36:10.000 289 21193.39 97.81 42891.00 47841.48 2015-10-16 18:36:11.000 289 21193.38 97.85 42891.02 47841.50 2015-10-16 18:36:12.000 289 21193.34 97.88 42890.99 47841.47 2015-10-16 18:36:13.000 289 21193.32 97.88 42891.02 47841.48 2015-10-16 18:36:14.000 289 21193.29 97.93 42891.00 47841.44 2015-10-16 18:36:15.000 289 21193.27 97.96 42890.95 47841.41 2015-10-16 18:36:16.000 289 21193.26 97.96 42890.92 47841.40 2015-10-16 18:36:17.000 289 21193.27 97.97 42890.91 47841.37 2015-10-16 18:36:18.000 289 21193.30 97.96 42890.88 47841.34 2015-10-16 18:36:19.000 289 21193.34 97.94 42890.88 47841.37 2015-10-16 18:36:20.000 289 21193.34 97.95 42890.89 47841.36 2015-10-16 18:36:21.000 289 21193.34 97.96 42890.88 47841.37 2015-10-16 18:36:22.000 289 21193.30 97.98 42890.89 47841.36 2015-10-16 18:36:23.000 289 21193.27 97.95 42890.88 47841.31 2015-10-16 18:36:24.000 289 21193.25 97.98 42890.87 47841.33 2015-10-16 18:36:25.000 289 21193.25 98.00 42890.86 47841.30 2015-10-16 18:36:26.000 289 21193.21 98.01 42890.80 47841.27 2015-10-16 18:36:27.000 289 21193.23 98.00 42890.79 47841.26 2015-10-16 18:36:28.000 289 21193.21 97.97 42890.81 47841.25 2015-10-16 18:36:29.000 289 21193.22 97.94 42890.79 47841.25 2015-10-16 18:36:30.000 289 21193.25 97.94 42890.81 47841.24 2015-10-16 18:36:31.000 289 21193.26 97.90 42890.86 47841.29 2015-10-16 18:36:32.000 289 21193.26 97.87 42890.86 47841.31 2015-10-16 18:36:33.000 289 21193.28 97.85 42890.90 47841.31 2015-10-16 18:36:34.000 289 21193.29 97.86 42890.91 47841.37 2015-10-16 18:36:35.000 289 21193.28 97.83 42890.94 47841.36 2015-10-16 18:36:36.000 289 21193.30 97.86 42890.94 47841.38 2015-10-16 18:36:37.000 289 21193.30 97.89 42890.92 47841.37 2015-10-16 18:36:38.000 289 21193.28 97.89 42890.90 47841.37 2015-10-16 18:36:39.000 289 21193.27 97.90 42890.93 47841.35 2015-10-16 18:36:40.000 289 21193.26 97.88 42890.90 47841.37 2015-10-16 18:36:41.000 289 21193.26 97.89 42890.92 47841.36 2015-10-16 18:36:42.000 289 21193.30 97.92 42890.91 47841.38 2015-10-16 18:36:43.000 289 21193.30 97.92 42890.95 47841.41 2015-10-16 18:36:44.000 289 21193.33 97.92 42890.95 47841.41 2015-10-16 18:36:45.000 289 21193.35 97.94 42890.96 47841.39 2015-10-16 18:36:46.000 289 21193.39 97.97 42890.94 47841.40 2015-10-16 18:36:47.000 289 21193.41 97.96 42890.93 47841.41 2015-10-16 18:36:48.000 289 21193.35 97.96 42890.94 47841.41 2015-10-16 18:36:49.000 289 21193.32 97.95 42890.94 47841.38 2015-10-16 18:36:50.000 289 21193.27 97.95 42890.96 47841.40 2015-10-16 18:36:51.000 289 21193.25 97.96 42890.95 47841.37 2015-10-16 18:36:52.000 289 21193.21 97.95 42890.94 47841.36 2015-10-16 18:36:53.000 289 21193.21 97.98 42890.95 47841.35 2015-10-16 18:36:54.000 289 21193.19 98.01 42890.94 47841.34 2015-10-16 18:36:55.000 289 21193.16 98.01 42890.94 47841.31 2015-10-16 18:36:56.000 289 21193.11 98.01 42890.94 47841.31 2015-10-16 18:36:57.000 289 21193.13 98.01 42890.91 47841.30 2015-10-16 18:36:58.000 289 21193.10 98.00 42890.91 47841.27 2015-10-16 18:36:59.000 289 21193.05 98.01 42890.91 47841.27 2015-10-16 18:37:00.000 289 21193.06 98.02 42890.92 47841.25 2015-10-16 18:37:01.000 289 21193.07 98.03 42890.90 47841.26 2015-10-16 18:37:02.000 289 21193.06 98.03 42890.91 47841.26 2015-10-16 18:37:03.000 289 21193.04 98.03 42890.90 47841.27 2015-10-16 18:37:04.000 289 21193.03 98.04 42890.88 47841.24 2015-10-16 18:37:05.000 289 21193.00 98.02 42890.87 47841.23 2015-10-16 18:37:06.000 289 21192.98 98.01 42890.89 47841.21 2015-10-16 18:37:07.000 289 21193.01 98.02 42890.90 47841.21 2015-10-16 18:37:08.000 289 21193.01 98.07 42890.87 47841.19 2015-10-16 18:37:09.000 289 21192.97 98.10 42890.86 47841.21 2015-10-16 18:37:10.000 289 21192.99 98.13 42890.85 47841.19 2015-10-16 18:37:11.000 289 21192.99 98.19 42890.80 47841.17 2015-10-16 18:37:12.000 289 21193.01 98.19 42890.78 47841.16 2015-10-16 18:37:13.000 289 21193.03 98.21 42890.76 47841.17 2015-10-16 18:37:14.000 289 21193.06 98.23 42890.79 47841.16 2015-10-16 18:37:15.000 289 21193.05 98.24 42890.80 47841.18 2015-10-16 18:37:16.000 289 21193.05 98.25 42890.79 47841.18 2015-10-16 18:37:17.000 289 21193.06 98.26 42890.76 47841.16 2015-10-16 18:37:18.000 289 21193.10 98.28 42890.78 47841.18 2015-10-16 18:37:19.000 289 21193.12 98.29 42890.82 47841.20 2015-10-16 18:37:20.000 289 21193.12 98.29 42890.81 47841.21 2015-10-16 18:37:21.000 289 21193.13 98.30 42890.77 47841.22 2015-10-16 18:37:22.000 289 21193.14 98.32 42890.79 47841.22 2015-10-16 18:37:23.000 289 21193.14 98.31 42890.80 47841.23 2015-10-16 18:37:24.000 289 21193.15 98.35 42890.80 47841.23 2015-10-16 18:37:25.000 289 21193.17 98.36 42890.82 47841.22 2015-10-16 18:37:26.000 289 21193.23 98.34 42890.82 47841.25 2015-10-16 18:37:27.000 289 21193.26 98.28 42890.86 47841.27 2015-10-16 18:37:28.000 289 21193.25 98.28 42890.83 47841.32 2015-10-16 18:37:29.000 289 21193.24 98.25 42890.90 47841.31 2015-10-16 18:37:30.000 289 21193.22 98.23 42890.88 47841.30 2015-10-16 18:37:31.000 289 21193.24 98.23 42890.89 47841.35 2015-10-16 18:37:32.000 289 21193.24 98.19 42890.94 47841.34 2015-10-16 18:37:33.000 289 21193.25 98.18 42890.92 47841.35 2015-10-16 18:37:34.000 289 21193.24 98.18 42890.91 47841.35 2015-10-16 18:37:35.000 289 21193.20 98.21 42890.91 47841.33 2015-10-16 18:37:36.000 289 21193.21 98.24 42890.88 47841.34 2015-10-16 18:37:37.000 289 21193.20 98.23 42890.87 47841.33 2015-10-16 18:37:38.000 289 21193.20 98.23 42890.87 47841.33 2015-10-16 18:37:39.000 289 21193.18 98.25 42890.86 47841.30 2015-10-16 18:37:40.000 289 21193.22 98.24 42890.89 47841.30 2015-10-16 18:37:41.000 289 21193.24 98.26 42890.86 47841.28 2015-10-16 18:37:42.000 289 21193.24 98.24 42890.85 47841.31 2015-10-16 18:37:43.000 289 21193.27 98.21 42890.86 47841.32 2015-10-16 18:37:44.000 289 21193.26 98.20 42890.85 47841.31 2015-10-16 18:37:45.000 289 21193.26 98.22 42890.84 47841.33 2015-10-16 18:37:46.000 289 21193.24 98.25 42890.86 47841.31 2015-10-16 18:37:47.000 289 21193.22 98.25 42890.85 47841.31 2015-10-16 18:37:48.000 289 21193.20 98.27 42890.88 47841.30 2015-10-16 18:37:49.000 289 21193.17 98.27 42890.84 47841.27 2015-10-16 18:37:50.000 289 21193.17 98.28 42890.80 47841.27 2015-10-16 18:37:51.000 289 21193.20 98.28 42890.79 47841.24 2015-10-16 18:37:52.000 289 21193.21 98.27 42890.78 47841.23 2015-10-16 18:37:53.000 289 21193.22 98.32 42890.76 47841.20 2015-10-16 18:37:54.000 289 21193.20 98.34 42890.74 47841.18 2015-10-16 18:37:55.000 289 21193.18 98.37 42890.71 47841.16 2015-10-16 18:37:56.000 289 21193.16 98.39 42890.67 47841.13 2015-10-16 18:37:57.000 289 21193.12 98.37 42890.63 47841.07 2015-10-16 18:37:58.000 289 21193.12 98.32 42890.63 47841.04 2015-10-16 18:37:59.000 289 21193.14 98.26 42890.67 47841.03 2015-10-16 18:38:00.000 289 21193.18 98.22 42890.67 47841.07 2015-10-16 18:38:01.000 289 21193.21 98.20 42890.70 47841.13 2015-10-16 18:38:02.000 289 21193.24 98.16 42890.75 47841.18 2015-10-16 18:38:03.000 289 21193.26 98.14 42890.80 47841.21 2015-10-16 18:38:04.000 289 21193.25 98.12 42890.83 47841.25 2015-10-16 18:38:05.000 289 21193.27 98.10 42890.83 47841.29 2015-10-16 18:38:06.000 289 21193.27 98.08 42890.86 47841.31 2015-10-16 18:38:07.000 289 21193.29 98.04 42890.90 47841.32 2015-10-16 18:38:08.000 289 21193.29 98.01 42890.89 47841.33 2015-10-16 18:38:09.000 289 21193.31 98.01 42890.90 47841.34 2015-10-16 18:38:10.000 289 21193.36 98.06 42890.88 47841.36 2015-10-16 18:38:11.000 289 21193.41 98.06 42890.94 47841.42 2015-10-16 18:38:12.000 289 21193.45 98.07 42890.91 47841.43 2015-10-16 18:38:13.000 289 21193.48 98.08 42890.93 47841.46 2015-10-16 18:38:14.000 289 21193.51 98.11 42890.95 47841.49 2015-10-16 18:38:15.000 289 21193.52 98.10 42890.95 47841.50 2015-10-16 18:38:16.000 289 21193.49 98.12 42890.96 47841.50 2015-10-16 18:38:17.000 289 21193.52 98.12 42890.96 47841.50 2015-10-16 18:38:18.000 289 21193.54 98.13 42890.96 47841.51 2015-10-16 18:38:19.000 289 21193.56 98.14 42890.95 47841.52 2015-10-16 18:38:20.000 289 21193.57 98.14 42890.99 47841.53 2015-10-16 18:38:21.000 289 21193.56 98.12 42891.01 47841.54 2015-10-16 18:38:22.000 289 21193.56 98.13 42890.96 47841.54 2015-10-16 18:38:23.000 289 21193.55 98.08 42890.99 47841.55 2015-10-16 18:38:24.000 289 21193.59 98.08 42891.03 47841.57 2015-10-16 18:38:25.000 289 21193.63 98.13 42891.04 47841.63 2015-10-16 18:38:26.000 289 21193.71 98.16 42891.04 47841.65 2015-10-16 18:38:27.000 289 21193.73 98.14 42891.01 47841.67 2015-10-16 18:38:28.000 289 21193.78 98.14 42891.03 47841.67 2015-10-16 18:38:29.000 289 21193.75 98.11 42891.03 47841.69 2015-10-16 18:38:30.000 289 21193.74 98.11 42891.03 47841.67 2015-10-16 18:38:31.000 289 21193.76 98.09 42891.04 47841.68 2015-10-16 18:38:32.000 289 21193.77 98.11 42891.04 47841.68 2015-10-16 18:38:33.000 289 21193.78 98.11 42891.03 47841.70 2015-10-16 18:38:34.000 289 21193.79 98.12 42891.02 47841.68 2015-10-16 18:38:35.000 289 21193.79 98.13 42891.02 47841.69 2015-10-16 18:38:36.000 289 21193.79 98.09 42891.03 47841.71 2015-10-16 18:38:37.000 289 21193.76 98.08 42891.04 47841.69 2015-10-16 18:38:38.000 289 21193.79 98.09 42891.04 47841.71 2015-10-16 18:38:39.000 289 21193.82 98.07 42891.07 47841.72 2015-10-16 18:38:40.000 289 21193.83 98.06 42891.06 47841.73 2015-10-16 18:38:41.000 289 21193.84 98.07 42891.04 47841.72 2015-10-16 18:38:42.000 289 21193.85 98.05 42891.06 47841.74 2015-10-16 18:38:43.000 289 21193.87 98.03 42891.07 47841.77 2015-10-16 18:38:44.000 289 21193.88 98.04 42891.08 47841.78 2015-10-16 18:38:45.000 289 21193.88 98.01 42891.06 47841.78 2015-10-16 18:38:46.000 289 21193.91 98.00 42891.08 47841.82 2015-10-16 18:38:47.000 289 21193.89 97.96 42891.08 47841.84 2015-10-16 18:38:48.000 289 21193.91 97.92 42891.13 47841.86 2015-10-16 18:38:49.000 289 21193.95 97.94 42891.17 47841.86 2015-10-16 18:38:50.000 289 21193.98 97.95 42891.15 47841.91 2015-10-16 18:38:51.000 289 21193.98 97.94 42891.17 47841.95 2015-10-16 18:38:52.000 289 21194.01 97.91 42891.16 47841.95 2015-10-16 18:38:53.000 289 21194.02 97.88 42891.21 47841.97 2015-10-16 18:38:54.000 289 21194.03 97.88 42891.23 47841.99 2015-10-16 18:38:55.000 289 21194.05 97.86 42891.24 47842.01 2015-10-16 18:38:56.000 289 21194.05 97.88 42891.26 47842.02 2015-10-16 18:38:57.000 289 21193.98 97.91 42891.26 47842.02 2015-10-16 18:38:58.000 289 21193.97 97.94 42891.26 47842.03 2015-10-16 18:38:59.000 289 21193.96 97.98 42891.23 47842.01 2015-10-16 18:39:00.000 289 21193.93 98.00 42891.23 47842.00 2015-10-16 18:39:01.000 289 21193.90 98.01 42891.21 47841.97 2015-10-16 18:39:02.000 289 21193.86 98.07 42891.17 47841.95 2015-10-16 18:39:03.000 289 21193.83 98.11 42891.18 47841.89 2015-10-16 18:39:04.000 289 21193.83 98.15 42891.18 47841.88 2015-10-16 18:39:05.000 289 21193.82 98.16 42891.17 47841.86 2015-10-16 18:39:06.000 289 21193.79 98.17 42891.18 47841.86 2015-10-16 18:39:07.000 289 21193.77 98.21 42891.15 47841.83 2015-10-16 18:39:08.000 289 21193.72 98.25 42891.13 47841.78 2015-10-16 18:39:09.000 289 21193.71 98.27 42891.12 47841.78 2015-10-16 18:39:10.000 289 21193.73 98.27 42891.08 47841.77 2015-10-16 18:39:11.000 289 21193.72 98.24 42891.07 47841.72 2015-10-16 18:39:12.000 289 21193.75 98.23 42891.10 47841.71 2015-10-16 18:39:13.000 289 21193.75 98.26 42891.09 47841.73 2015-10-16 18:39:14.000 289 21193.74 98.30 42891.07 47841.71 2015-10-16 18:39:15.000 289 21193.75 98.30 42891.04 47841.70 2015-10-16 18:39:16.000 289 21193.77 98.29 42890.99 47841.69 2015-10-16 18:39:17.000 289 21193.79 98.29 42891.00 47841.69 2015-10-16 18:39:18.000 289 21193.82 98.27 42891.00 47841.69 2015-10-16 18:39:19.000 289 21193.80 98.27 42891.00 47841.71 2015-10-16 18:39:20.000 289 21193.82 98.28 42890.97 47841.69 2015-10-16 18:39:21.000 289 21193.83 98.28 42890.99 47841.70 2015-10-16 18:39:22.000 289 21193.83 98.27 42890.98 47841.70 2015-10-16 18:39:23.000 289 21193.81 98.29 42890.99 47841.71 2015-10-16 18:39:24.000 289 21193.79 98.33 42891.00 47841.72 2015-10-16 18:39:25.000 289 21193.78 98.37 42890.96 47841.68 2015-10-16 18:39:26.000 289 21193.83 98.39 42890.97 47841.68 2015-10-16 18:39:27.000 289 21193.85 98.45 42890.97 47841.67 2015-10-16 18:39:28.000 289 21193.86 98.46 42890.93 47841.68 2015-10-16 18:39:29.000 289 21193.86 98.47 42890.91 47841.64 2015-10-16 18:39:30.000 289 21193.85 98.49 42890.88 47841.61 2015-10-16 18:39:31.000 289 21193.84 98.55 42890.90 47841.64 2015-10-16 18:39:32.000 289 21193.83 98.57 42890.87 47841.61 2015-10-16 18:39:33.000 289 21193.84 98.58 42890.86 47841.60 2015-10-16 18:39:34.000 289 21193.83 98.60 42890.88 47841.59 2015-10-16 18:39:35.000 289 21193.80 98.60 42890.88 47841.58 2015-10-16 18:39:36.000 289 21193.80 98.61 42890.90 47841.57 2015-10-16 18:39:37.000 289 21193.78 98.60 42890.89 47841.58 2015-10-16 18:39:38.000 289 21193.78 98.59 42890.86 47841.58 2015-10-16 18:39:39.000 289 21193.77 98.62 42890.85 47841.57 2015-10-16 18:39:40.000 289 21193.74 98.67 42890.85 47841.54 2015-10-16 18:39:41.000 289 21193.72 98.74 42890.79 47841.52 2015-10-16 18:39:42.000 289 21193.66 98.83 42890.74 47841.44 2015-10-16 18:39:43.000 289 21193.63 98.88 42890.68 47841.39 2015-10-16 18:39:44.000 289 21193.58 98.89 42890.62 47841.29 2015-10-16 18:39:45.000 289 21193.59 98.88 42890.56 47841.26 2015-10-16 18:39:46.000 289 21193.59 98.85 42890.54 47841.21 2015-10-16 18:39:47.000 289 21193.62 98.80 42890.54 47841.18 2015-10-16 18:39:48.000 289 21193.63 98.75 42890.54 47841.21 2015-10-16 18:39:49.000 289 21193.63 98.68 42890.57 47841.19 2015-10-16 18:39:50.000 289 21193.70 98.61 42890.61 47841.23 2015-10-16 18:39:51.000 289 21193.73 98.54 42890.65 47841.26 2015-10-16 18:39:52.000 289 21193.68 98.52 42890.63 47841.29 2015-10-16 18:39:53.000 289 21193.65 98.54 42890.62 47841.30 2015-10-16 18:39:54.000 289 21193.69 98.47 42890.61 47841.28 2015-10-16 18:39:55.000 289 21193.68 98.47 42890.61 47841.29 2015-10-16 18:39:56.000 289 21193.66 98.43 42890.64 47841.23 2015-10-16 18:39:57.000 289 21193.64 98.38 42890.63 47841.29 2015-10-16 18:39:58.000 289 21193.65 98.36 42890.60 47841.22 2015-10-16 18:39:59.000 289 21193.60 98.37 42890.57 47841.25 2015-10-16 18:40:00.000 289 21193.60 98.34 42890.57 47841.25 2015-10-16 18:40:01.000 289 21193.60 98.30 42890.63 47841.21 2015-10-16 18:40:02.000 289 21193.60 98.26 42890.63 47841.25 2015-10-16 18:40:03.000 289 21193.60 98.23 42890.64 47841.26 2015-10-16 18:40:04.000 289 21193.58 98.20 42890.64 47841.25 2015-10-16 18:40:05.000 289 21193.56 98.18 42890.68 47841.26 2015-10-16 18:40:06.000 289 21193.56 98.19 42890.65 47841.26 2015-10-16 18:40:07.000 289 21193.56 98.14 42890.60 47841.24 2015-10-16 18:40:08.000 289 21193.51 98.07 42890.58 47841.21 2015-10-16 18:40:09.000 289 21193.50 98.01 42890.55 47841.19 2015-10-16 18:40:10.000 289 21193.49 97.99 42890.54 47841.18 2015-10-16 18:40:11.000 289 21193.47 97.97 42890.52 47841.15 2015-10-16 18:40:12.000 289 21193.47 97.94 42890.55 47841.15 2015-10-16 18:40:13.000 289 21193.50 97.94 42890.51 47841.13 2015-10-16 18:40:14.000 289 21193.54 97.95 42890.54 47841.12 2015-10-16 18:40:15.000 289 21193.55 97.97 42890.53 47841.14 2015-10-16 18:40:16.000 289 21193.56 98.00 42890.56 47841.15 2015-10-16 18:40:17.000 289 21193.56 98.01 42890.52 47841.16 2015-10-16 18:40:18.000 289 21193.57 97.95 42890.50 47841.17 2015-10-16 18:40:19.000 289 21193.61 97.93 42890.56 47841.14 2015-10-16 18:40:20.000 289 21193.62 97.90 42890.56 47841.19 2015-10-16 18:40:21.000 289 21193.66 97.91 42890.59 47841.21 2015-10-16 18:40:22.000 289 21193.67 97.91 42890.58 47841.24 2015-10-16 18:40:23.000 289 21193.65 97.93 42890.57 47841.25 2015-10-16 18:40:24.000 289 21193.66 97.92 42890.57 47841.25 2015-10-16 18:40:25.000 289 21193.66 97.94 42890.56 47841.27 2015-10-16 18:40:26.000 289 21193.65 97.97 42890.55 47841.23 2015-10-16 18:40:27.000 289 21193.66 97.96 42890.54 47841.21 2015-10-16 18:40:28.000 289 21193.67 97.98 42890.54 47841.21 2015-10-16 18:40:29.000 289 21193.67 97.97 42890.51 47841.20 2015-10-16 18:40:30.000 289 21193.64 97.98 42890.54 47841.17 2015-10-16 18:40:31.000 289 21193.63 98.00 42890.53 47841.20 2015-10-16 18:40:32.000 289 21193.64 97.99 42890.54 47841.19 2015-10-16 18:40:33.000 289 21193.68 98.00 42890.53 47841.19 2015-10-16 18:40:34.000 289 21193.68 97.99 42890.52 47841.20 2015-10-16 18:40:35.000 289 21193.64 97.97 42890.54 47841.18 2015-10-16 18:40:36.000 289 21193.68 97.96 42890.54 47841.20 2015-10-16 18:40:37.000 289 21193.70 97.96 42890.51 47841.20 2015-10-16 18:40:38.000 289 21193.70 97.96 42890.51 47841.21 2015-10-16 18:40:39.000 289 21193.68 97.99 42890.51 47841.21 2015-10-16 18:40:40.000 289 21193.69 98.01 42890.52 47841.21 2015-10-16 18:40:41.000 289 21193.74 98.01 42890.54 47841.22 2015-10-16 18:40:42.000 289 21193.75 98.04 42890.56 47841.25 2015-10-16 18:40:43.000 289 21193.78 98.08 42890.59 47841.27 2015-10-16 18:40:44.000 289 21193.82 98.10 42890.60 47841.25 2015-10-16 18:40:45.000 289 21193.84 98.09 42890.58 47841.29 2015-10-16 18:40:46.000 289 21193.88 98.09 42890.59 47841.32 2015-10-16 18:40:47.000 289 21193.86 98.08 42890.61 47841.34 2015-10-16 18:40:48.000 289 21193.89 98.10 42890.60 47841.36 2015-10-16 18:40:49.000 289 21193.91 98.13 42890.60 47841.38 2015-10-16 18:40:50.000 289 21193.90 98.18 42890.59 47841.41 2015-10-16 18:40:51.000 289 21193.89 98.22 42890.62 47841.40 2015-10-16 18:40:52.000 289 21193.88 98.29 42890.61 47841.41 2015-10-16 18:40:53.000 289 21193.86 98.33 42890.60 47841.38 2015-10-16 18:40:54.000 289 21193.84 98.34 42890.58 47841.33 2015-10-16 18:40:55.000 289 21193.84 98.37 42890.56 47841.33 2015-10-16 18:40:56.000 289 21193.85 98.34 42890.55 47841.30 2015-10-16 18:40:57.000 289 21193.85 98.34 42890.53 47841.31 2015-10-16 18:40:58.000 289 21193.83 98.34 42890.52 47841.28 2015-10-16 18:40:59.000 289 21193.86 98.32 42890.51 47841.31 2015-10-16 18:41:00.000 289 21193.85 98.32 42890.52 47841.28 2015-10-16 18:41:01.000 289 21193.83 98.32 42890.53 47841.28 2015-10-16 18:41:02.000 289 21193.85 98.30 42890.51 47841.27 2015-10-16 18:41:03.000 289 21193.87 98.28 42890.50 47841.28 2015-10-16 18:41:04.000 289 21193.85 98.29 42890.52 47841.27 2015-10-16 18:41:05.000 289 21193.84 98.29 42890.55 47841.29 2015-10-16 18:41:06.000 289 21193.85 98.30 42890.56 47841.28 2015-10-16 18:41:07.000 289 21193.83 98.31 42890.49 47841.29 2015-10-16 18:41:08.000 289 21193.83 98.30 42890.50 47841.26 2015-10-16 18:41:09.000 289 21193.82 98.31 42890.51 47841.25 2015-10-16 18:41:10.000 289 21193.83 98.29 42890.51 47841.25 2015-10-16 18:41:11.000 289 21193.89 98.27 42890.51 47841.28 2015-10-16 18:41:12.000 289 21193.90 98.27 42890.51 47841.30 2015-10-16 18:41:13.000 289 21193.95 98.24 42890.52 47841.29 2015-10-16 18:41:14.000 289 21193.93 98.20 42890.55 47841.33 2015-10-16 18:41:15.000 289 21193.90 98.22 42890.53 47841.35 2015-10-16 18:41:16.000 289 21193.91 98.24 42890.55 47841.31 2015-10-16 18:41:17.000 289 21193.93 98.24 42890.55 47841.33 2015-10-16 18:41:18.000 289 21193.92 98.25 42890.52 47841.34 2015-10-16 18:41:19.000 289 21193.92 98.22 42890.51 47841.32 2015-10-16 18:41:20.000 289 21193.91 98.20 42890.53 47841.31 2015-10-16 18:41:21.000 289 21193.95 98.18 42890.52 47841.31 2015-10-16 18:41:22.000 289 21193.94 98.17 42890.53 47841.28 2015-10-16 18:41:23.000 289 21193.89 98.16 42890.52 47841.29 2015-10-16 18:41:24.000 289 21193.89 98.15 42890.53 47841.27 2015-10-16 18:41:25.000 289 21193.91 98.13 42890.55 47841.28 2015-10-16 18:41:26.000 289 21193.91 98.12 42890.57 47841.27 2015-10-16 18:41:27.000 289 21193.92 98.09 42890.58 47841.29 2015-10-16 18:41:28.000 289 21193.93 98.09 42890.60 47841.31 2015-10-16 18:41:29.000 289 21193.95 98.08 42890.58 47841.31 2015-10-16 18:41:30.000 289 21193.96 98.07 42890.58 47841.32 2015-10-16 18:41:31.000 289 21193.97 98.07 42890.60 47841.32 2015-10-16 18:41:32.000 289 21194.02 98.06 42890.63 47841.34 2015-10-16 18:41:33.000 289 21194.03 98.03 42890.66 47841.37 2015-10-16 18:41:34.000 289 21193.99 98.03 42890.69 47841.42 2015-10-16 18:41:35.000 289 21194.01 98.01 42890.75 47841.46 2015-10-16 18:41:36.000 289 21193.99 98.00 42890.73 47841.45 2015-10-16 18:41:37.000 289 21193.97 98.02 42890.77 47841.47 2015-10-16 18:41:38.000 289 21193.95 98.01 42890.79 47841.47 2015-10-16 18:41:39.000 289 21193.96 98.01 42890.79 47841.49 2015-10-16 18:41:40.000 289 21193.96 98.01 42890.83 47841.49 2015-10-16 18:41:41.000 289 21193.95 98.04 42890.83 47841.50 2015-10-16 18:41:42.000 289 21193.95 98.07 42890.81 47841.55 2015-10-16 18:41:43.000 289 21193.96 98.05 42890.82 47841.52 2015-10-16 18:41:44.000 289 21193.97 98.05 42890.80 47841.54 2015-10-16 18:41:45.000 289 21193.97 98.05 42890.81 47841.56 2015-10-16 18:41:46.000 289 21193.99 98.05 42890.82 47841.58 2015-10-16 18:41:47.000 289 21194.04 98.06 42890.86 47841.61 2015-10-16 18:41:48.000 289 21194.06 98.08 42890.87 47841.62 2015-10-16 18:41:49.000 289 21194.08 98.09 42890.88 47841.62 2015-10-16 18:41:50.000 289 21194.10 98.11 42890.89 47841.65 2015-10-16 18:41:51.000 289 21194.09 98.11 42890.87 47841.66 2015-10-16 18:41:52.000 289 21194.06 98.15 42890.90 47841.67 2015-10-16 18:41:53.000 289 21194.05 98.14 42890.89 47841.66 2015-10-16 18:41:54.000 289 21194.02 98.12 42890.92 47841.64 2015-10-16 18:41:55.000 289 21194.02 98.15 42890.94 47841.66 2015-10-16 18:41:56.000 289 21194.03 98.15 42890.88 47841.67 2015-10-16 18:41:57.000 289 21194.00 98.21 42890.88 47841.64 2015-10-16 18:41:58.000 289 21194.03 98.24 42890.88 47841.64 2015-10-16 18:41:59.000 289 21194.02 98.28 42890.87 47841.64 2015-10-16 18:42:00.000 289 21194.03 98.33 42890.85 47841.64 2015-10-16 18:42:01.000 289 21194.01 98.34 42890.83 47841.58 2015-10-16 18:42:02.000 289 21193.99 98.38 42890.79 47841.57 2015-10-16 18:42:03.000 289 21193.94 98.39 42890.77 47841.55 2015-10-16 18:42:04.000 289 21193.93 98.42 42890.76 47841.52 2015-10-16 18:42:05.000 289 21193.95 98.43 42890.77 47841.51 2015-10-16 18:42:06.000 289 21193.95 98.45 42890.78 47841.49 2015-10-16 18:42:07.000 289 21193.95 98.43 42890.79 47841.47 2015-10-16 18:42:08.000 289 21193.95 98.42 42890.77 47841.49 2015-10-16 18:42:09.000 289 21193.96 98.42 42890.79 47841.49 2015-10-16 18:42:10.000 289 21193.94 98.42 42890.76 47841.49 2015-10-16 18:42:11.000 289 21193.96 98.41 42890.74 47841.49 2015-10-16 18:42:12.000 289 21194.00 98.40 42890.77 47841.49 2015-10-16 18:42:13.000 289 21194.03 98.38 42890.75 47841.51 2015-10-16 18:42:14.000 289 21194.04 98.36 42890.80 47841.54 2015-10-16 18:42:15.000 289 21194.04 98.34 42890.82 47841.55 2015-10-16 18:42:16.000 289 21194.05 98.35 42890.82 47841.59 2015-10-16 18:42:17.000 289 21194.05 98.35 42890.87 47841.61 2015-10-16 18:42:18.000 289 21194.06 98.38 42890.88 47841.61 2015-10-16 18:42:19.000 289 21194.02 98.41 42890.91 47841.62 2015-10-16 18:42:20.000 289 21193.99 98.45 42890.88 47841.60 2015-10-16 18:42:21.000 289 21193.91 98.48 42890.86 47841.59 2015-10-16 18:42:22.000 289 21193.86 98.53 42890.85 47841.55 2015-10-16 18:42:23.000 289 21193.81 98.56 42890.84 47841.51 2015-10-16 18:42:24.000 289 21193.84 98.56 42890.82 47841.50 2015-10-16 18:42:25.000 289 21193.83 98.57 42890.83 47841.50 2015-10-16 18:42:26.000 289 21193.83 98.61 42890.83 47841.50 2015-10-16 18:42:27.000 289 21193.84 98.65 42890.84 47841.51 2015-10-16 18:42:28.000 289 21193.87 98.67 42890.83 47841.50 2015-10-16 18:42:29.000 289 21193.85 98.68 42890.80 47841.48 2015-10-16 18:42:30.000 289 21193.80 98.69 42890.79 47841.49 2015-10-16 18:42:31.000 289 21193.80 98.70 42890.77 47841.49 2015-10-16 18:42:32.000 289 21193.82 98.69 42890.74 47841.47 2015-10-16 18:42:33.000 289 21193.85 98.71 42890.74 47841.48 2015-10-16 18:42:34.000 289 21193.82 98.69 42890.77 47841.48 2015-10-16 18:42:35.000 289 21193.83 98.70 42890.77 47841.46 2015-10-16 18:42:36.000 289 21193.87 98.69 42890.80 47841.50 2015-10-16 18:42:37.000 289 21193.86 98.70 42890.81 47841.50 2015-10-16 18:42:38.000 289 21193.84 98.72 42890.78 47841.52 2015-10-16 18:42:39.000 289 21193.85 98.76 42890.77 47841.49 2015-10-16 18:42:40.000 289 21193.86 98.77 42890.74 47841.50 2015-10-16 18:42:41.000 289 21193.88 98.77 42890.70 47841.48 2015-10-16 18:42:42.000 289 21193.89 98.75 42890.71 47841.50 2015-10-16 18:42:43.000 289 21193.91 98.74 42890.73 47841.50 2015-10-16 18:42:44.000 289 21193.88 98.73 42890.75 47841.51 2015-10-16 18:42:45.000 289 21193.91 98.75 42890.74 47841.50 2015-10-16 18:42:46.000 289 21193.90 98.75 42890.76 47841.51 2015-10-16 18:42:47.000 289 21193.89 98.75 42890.78 47841.50 2015-10-16 18:42:48.000 289 21193.91 98.74 42890.74 47841.50 2015-10-16 18:42:49.000 289 21193.86 98.73 42890.75 47841.51 2015-10-16 18:42:50.000 289 21193.87 98.71 42890.77 47841.51 2015-10-16 18:42:51.000 289 21193.87 98.72 42890.77 47841.50 2015-10-16 18:42:52.000 289 21193.89 98.72 42890.72 47841.52 2015-10-16 18:42:53.000 289 21193.91 98.72 42890.73 47841.51 2015-10-16 18:42:54.000 289 21193.91 98.70 42890.77 47841.53 2015-10-16 18:42:55.000 289 21193.93 98.69 42890.79 47841.53 2015-10-16 18:42:56.000 289 21193.97 98.68 42890.81 47841.56 2015-10-16 18:42:57.000 289 21193.99 98.65 42890.79 47841.58 2015-10-16 18:42:58.000 289 21194.03 98.58 42890.82 47841.59 2015-10-16 18:42:59.000 289 21194.08 98.54 42890.88 47841.67 2015-10-16 18:43:00.000 289 21194.11 98.50 42890.94 47841.69 2015-10-16 18:43:01.000 289 21194.09 98.47 42890.99 47841.75 2015-10-16 18:43:02.000 289 21194.21 98.37 42891.01 47841.79 2015-10-16 18:43:03.000 289 21194.29 98.29 42891.08 47841.87 2015-10-16 18:43:04.000 289 21194.33 98.28 42891.10 47841.95 2015-10-16 18:43:05.000 289 21194.33 98.29 42891.12 47842.03 2015-10-16 18:43:06.000 289 21194.34 98.31 42891.14 47842.04 2015-10-16 18:43:07.000 289 21194.33 98.32 42891.16 47842.07 2015-10-16 18:43:08.000 289 21194.32 98.34 42891.15 47842.06 2015-10-16 18:43:09.000 289 21194.32 98.35 42891.11 47842.05 2015-10-16 18:43:10.000 289 21194.33 98.37 42891.08 47842.04 2015-10-16 18:43:11.000 289 21194.34 98.38 42891.08 47842.03 2015-10-16 18:43:12.000 289 21194.33 98.38 42891.06 47842.00 2015-10-16 18:43:13.000 289 21194.33 98.41 42891.05 47841.98 2015-10-16 18:43:14.000 289 21194.32 98.42 42891.08 47842.01 2015-10-16 18:43:15.000 289 21194.29 98.44 42891.11 47842.00 2015-10-16 18:43:16.000 289 21194.28 98.46 42891.10 47842.00 2015-10-16 18:43:17.000 289 21194.32 98.48 42891.05 47841.97 2015-10-16 18:43:18.000 289 21194.31 98.45 42891.01 47841.96 2015-10-16 18:43:19.000 289 21194.32 98.46 42890.99 47841.92 2015-10-16 18:43:20.000 289 21194.30 98.47 42890.97 47841.92 2015-10-16 18:43:21.000 289 21194.30 98.49 42891.00 47841.91 2015-10-16 18:43:22.000 289 21194.28 98.49 42891.01 47841.91 2015-10-16 18:43:23.000 289 21194.27 98.49 42890.96 47841.89 2015-10-16 18:43:24.000 289 21194.28 98.51 42890.97 47841.88 2015-10-16 18:43:25.000 289 21194.31 98.48 42890.98 47841.87 2015-10-16 18:43:26.000 289 21194.33 98.49 42890.99 47841.88 2015-10-16 18:43:27.000 289 21194.30 98.50 42890.99 47841.89 2015-10-16 18:43:28.000 289 21194.31 98.51 42890.97 47841.91 2015-10-16 18:43:29.000 289 21194.36 98.54 42890.98 47841.90 2015-10-16 18:43:30.000 289 21194.37 98.55 42890.98 47841.92 2015-10-16 18:43:31.000 289 21194.37 98.62 42890.97 47841.94 2015-10-16 18:43:32.000 289 21194.37 98.63 42890.98 47841.91 2015-10-16 18:43:33.000 289 21194.35 98.64 42890.94 47841.94 2015-10-16 18:43:34.000 289 21194.33 98.62 42890.96 47841.91 2015-10-16 18:43:35.000 289 21194.36 98.62 42890.94 47841.90 2015-10-16 18:43:36.000 289 21194.33 98.66 42890.91 47841.89 2015-10-16 18:43:37.000 289 21194.29 98.67 42890.92 47841.88 2015-10-16 18:43:38.000 289 21194.24 98.70 42890.93 47841.84 2015-10-16 18:43:39.000 289 21194.19 98.71 42890.95 47841.83 2015-10-16 18:43:40.000 289 21194.13 98.70 42890.90 47841.78 2015-10-16 18:43:41.000 289 21194.14 98.73 42890.89 47841.77 2015-10-16 18:43:42.000 289 21194.13 98.77 42890.88 47841.77 2015-10-16 18:43:43.000 289 21194.09 98.80 42890.87 47841.71 2015-10-16 18:43:44.000 289 21194.10 98.84 42890.85 47841.71 2015-10-16 18:43:45.000 289 21194.10 98.88 42890.84 47841.69 2015-10-16 18:43:46.000 289 21194.06 98.93 42890.77 47841.64 2015-10-16 18:43:47.000 289 21194.04 98.98 42890.75 47841.63 2015-10-16 18:43:48.000 289 21194.01 98.99 42890.73 47841.60 2015-10-16 18:43:49.000 289 21193.98 99.01 42890.69 47841.54 2015-10-16 18:43:50.000 289 21193.92 99.02 42890.68 47841.47 2015-10-16 18:43:51.000 289 21193.90 99.05 42890.66 47841.46 2015-10-16 18:43:52.000 289 21193.83 99.07 42890.60 47841.40 2015-10-16 18:43:53.000 289 21193.80 99.05 42890.62 47841.37 2015-10-16 18:43:54.000 289 21193.78 99.07 42890.57 47841.34 2015-10-16 18:43:55.000 289 21193.75 99.10 42890.56 47841.31 2015-10-16 18:43:56.000 289 21193.76 99.09 42890.55 47841.28 2015-10-16 18:43:57.000 289 21193.77 99.11 42890.53 47841.25 2015-10-16 18:43:58.000 289 21193.73 99.10 42890.51 47841.23 2015-10-16 18:43:59.000 289 21193.71 99.12 42890.50 47841.19 2015-10-16 18:44:00.000 289 21193.71 99.10 42890.47 47841.20 2015-10-16 18:44:01.000 289 21193.72 99.06 42890.50 47841.20 2015-10-16 18:44:02.000 289 21193.69 99.10 42890.48 47841.19 2015-10-16 18:44:03.000 289 21193.72 99.12 42890.48 47841.20 2015-10-16 18:44:04.000 289 21193.73 99.07 42890.50 47841.19 2015-10-16 18:44:05.000 289 21193.73 99.11 42890.49 47841.21 2015-10-16 18:44:06.000 289 21193.73 99.11 42890.49 47841.20 2015-10-16 18:44:07.000 289 21193.71 99.13 42890.52 47841.20 2015-10-16 18:44:08.000 289 21193.73 99.11 42890.53 47841.21 2015-10-16 18:44:09.000 289 21193.71 99.12 42890.53 47841.22 2015-10-16 18:44:10.000 289 21193.74 99.10 42890.52 47841.23 2015-10-16 18:44:11.000 289 21193.75 99.10 42890.52 47841.24 2015-10-16 18:44:12.000 289 21193.76 99.10 42890.52 47841.23 2015-10-16 18:44:13.000 289 21193.75 99.08 42890.52 47841.24 2015-10-16 18:44:14.000 289 21193.78 99.07 42890.54 47841.24 2015-10-16 18:44:15.000 289 21193.78 99.08 42890.53 47841.25 2015-10-16 18:44:16.000 289 21193.76 99.07 42890.50 47841.26 2015-10-16 18:44:17.000 289 21193.76 99.08 42890.50 47841.26 2015-10-16 18:44:18.000 289 21193.74 99.05 42890.52 47841.28 2015-10-16 18:44:19.000 289 21193.72 99.02 42890.53 47841.23 2015-10-16 18:44:20.000 289 21193.72 99.01 42890.51 47841.25 2015-10-16 18:44:21.000 289 21193.72 98.97 42890.52 47841.22 2015-10-16 18:44:22.000 289 21193.74 98.91 42890.55 47841.25 2015-10-16 18:44:23.000 289 21193.74 98.89 42890.56 47841.25 2015-10-16 18:44:24.000 289 21193.75 98.90 42890.53 47841.23 2015-10-16 18:44:25.000 289 21193.77 98.89 42890.50 47841.23 2015-10-16 18:44:26.000 289 21193.76 98.89 42890.53 47841.24 2015-10-16 18:44:27.000 289 21193.75 98.88 42890.52 47841.24 2015-10-16 18:44:28.000 289 21193.77 98.86 42890.54 47841.24 2015-10-16 18:44:29.000 289 21193.75 98.85 42890.54 47841.24 2015-10-16 18:44:30.000 289 21193.75 98.86 42890.51 47841.23 2015-10-16 18:44:31.000 289 21193.73 98.83 42890.52 47841.23 2015-10-16 18:44:32.000 289 21193.75 98.83 42890.55 47841.26 2015-10-16 18:44:33.000 289 21193.76 98.83 42890.53 47841.24 2015-10-16 18:44:34.000 289 21193.75 98.84 42890.55 47841.25 2015-10-16 18:44:35.000 289 21193.76 98.82 42890.55 47841.23 2015-10-16 18:44:36.000 289 21193.77 98.78 42890.56 47841.27 2015-10-16 18:44:37.000 289 21193.80 98.74 42890.55 47841.28 2015-10-16 18:44:38.000 289 21193.77 98.76 42890.58 47841.28 2015-10-16 18:44:39.000 289 21193.80 98.73 42890.57 47841.30 2015-10-16 18:44:40.000 289 21193.81 98.70 42890.57 47841.32 2015-10-16 18:44:41.000 289 21193.84 98.67 42890.60 47841.33 2015-10-16 18:44:42.000 289 21193.85 98.62 42890.63 47841.35 2015-10-16 18:44:43.000 289 21193.83 98.62 42890.66 47841.39 2015-10-16 18:44:44.000 289 21193.80 98.64 42890.65 47841.38 2015-10-16 18:44:45.000 289 21193.75 98.67 42890.67 47841.41 2015-10-16 18:44:46.000 289 21193.74 98.70 42890.67 47841.40 2015-10-16 18:44:47.000 289 21193.78 98.69 42890.65 47841.38 2015-10-16 18:44:48.000 289 21193.72 98.73 42890.63 47841.39 2015-10-16 18:44:49.000 289 21193.71 98.77 42890.63 47841.37 2015-10-16 18:44:50.000 289 21193.74 98.79 42890.63 47841.37 2015-10-16 18:44:51.000 289 21193.73 98.80 42890.62 47841.37 2015-10-16 18:44:52.000 289 21193.74 98.83 42890.58 47841.37 2015-10-16 18:44:53.000 289 21193.78 98.89 42890.59 47841.37 2015-10-16 18:44:54.000 289 21193.81 98.93 42890.60 47841.33 2015-10-16 18:44:55.000 289 21193.83 99.00 42890.60 47841.37 2015-10-16 18:44:56.000 289 21193.86 99.02 42890.58 47841.33 2015-10-16 18:44:57.000 289 21193.83 99.06 42890.58 47841.34 2015-10-16 18:44:58.000 289 21193.81 99.12 42890.53 47841.29 2015-10-16 18:44:59.000 289 21193.82 99.13 42890.51 47841.31 2015-10-16 18:45:00.000 289 21193.81 99.14 42890.48 47841.30 2015-10-16 18:45:01.000 289 21193.78 99.14 42890.49 47841.29 2015-10-16 18:45:02.000 289 21193.78 99.13 42890.53 47841.27 2015-10-16 18:45:03.000 289 21193.78 99.13 42890.57 47841.29 2015-10-16 18:45:04.000 289 21193.75 99.11 42890.58 47841.31 2015-10-16 18:45:05.000 289 21193.76 99.11 42890.57 47841.32 2015-10-16 18:45:06.000 289 21193.75 99.11 42890.60 47841.34 2015-10-16 18:45:07.000 289 21193.75 99.14 42890.57 47841.32 2015-10-16 18:45:08.000 289 21193.75 99.14 42890.56 47841.31 2015-10-16 18:45:09.000 289 21193.70 99.16 42890.56 47841.32 2015-10-16 18:45:10.000 289 21193.69 99.17 42890.54 47841.27 2015-10-16 18:45:11.000 289 21193.67 99.19 42890.56 47841.27 2015-10-16 18:45:12.000 289 21193.66 99.18 42890.56 47841.24 2015-10-16 18:45:13.000 289 21193.65 99.17 42890.55 47841.25 2015-10-16 18:45:14.000 289 21193.64 99.18 42890.57 47841.25 2015-10-16 18:45:15.000 289 21193.63 99.19 42890.52 47841.23 2015-10-16 18:45:16.000 289 21193.66 99.18 42890.50 47841.23 2015-10-16 18:45:17.000 289 21193.61 99.19 42890.54 47841.24 2015-10-16 18:45:18.000 289 21193.62 99.18 42890.54 47841.23 2015-10-16 18:45:19.000 289 21193.59 99.18 42890.52 47841.23 2015-10-16 18:45:20.000 289 21193.55 99.18 42890.50 47841.21 2015-10-16 18:45:21.000 289 21193.58 99.17 42890.50 47841.21 2015-10-16 18:45:22.000 289 21193.59 99.15 42890.54 47841.21 2015-10-16 18:45:23.000 289 21193.58 99.11 42890.53 47841.19 2015-10-16 18:45:24.000 289 21193.61 99.10 42890.55 47841.22 2015-10-16 18:45:25.000 289 21193.63 99.08 42890.58 47841.24 2015-10-16 18:45:26.000 289 21193.67 99.03 42890.62 47841.25 2015-10-16 18:45:27.000 289 21193.71 98.99 42890.65 47841.29 2015-10-16 18:45:28.000 289 21193.71 98.95 42890.66 47841.34 2015-10-16 18:45:29.000 289 21193.74 98.94 42890.70 47841.37 2015-10-16 18:45:30.000 289 21193.75 98.96 42890.68 47841.39 2015-10-16 18:45:31.000 289 21193.74 98.97 42890.68 47841.42 2015-10-16 18:45:32.000 289 21193.71 98.96 42890.68 47841.41 2015-10-16 18:45:33.000 289 21193.69 98.95 42890.68 47841.41 2015-10-16 18:45:34.000 289 21193.66 98.96 42890.71 47841.40 2015-10-16 18:45:35.000 289 21193.62 98.97 42890.69 47841.42 2015-10-16 18:45:36.000 289 21193.59 98.97 42890.67 47841.40 2015-10-16 18:45:37.000 289 21193.56 99.00 42890.66 47841.37 2015-10-16 18:45:38.000 289 21193.52 99.02 42890.67 47841.33 2015-10-16 18:45:39.000 289 21193.52 99.01 42890.67 47841.31 2015-10-16 18:45:40.000 289 21193.52 98.99 42890.64 47841.29 2015-10-16 18:45:41.000 289 21193.50 98.95 42890.63 47841.28 2015-10-16 18:45:42.000 289 21193.51 98.92 42890.63 47841.26 2015-10-16 18:45:43.000 289 21193.46 98.88 42890.65 47841.26 2015-10-16 18:45:44.000 289 21193.43 98.82 42890.67 47841.25 2015-10-16 18:45:45.000 289 21193.42 98.80 42890.63 47841.25 2015-10-16 18:45:46.000 289 21193.44 98.79 42890.61 47841.22 2015-10-16 18:45:47.000 289 21193.39 98.78 42890.65 47841.24 2015-10-16 18:45:48.000 289 21193.38 98.79 42890.64 47841.22 2015-10-16 18:45:49.000 289 21193.38 98.78 42890.65 47841.23 2015-10-16 18:45:50.000 289 21193.40 98.80 42890.64 47841.24 2015-10-16 18:45:51.000 289 21193.40 98.84 42890.63 47841.23 2015-10-16 18:45:52.000 289 21193.39 98.84 42890.63 47841.21 2015-10-16 18:45:53.000 289 21193.34 98.86 42890.58 47841.17 2015-10-16 18:45:54.000 289 21193.31 98.87 42890.55 47841.16 2015-10-16 18:45:55.000 289 21193.27 98.85 42890.51 47841.11 2015-10-16 18:45:56.000 289 21193.27 98.83 42890.49 47841.04 2015-10-16 18:45:57.000 289 21193.26 98.82 42890.43 47841.01 2015-10-16 18:45:58.000 289 21193.28 98.81 42890.43 47840.98 2015-10-16 18:45:59.000 289 21193.29 98.76 42890.45 47840.97 2015-10-16 18:46:00.000 289 21193.31 98.70 42890.43 47840.96 2015-10-16 18:46:01.000 289 21193.32 98.68 42890.44 47840.97 2015-10-16 18:46:02.000 289 21193.35 98.70 42890.49 47840.98 2015-10-16 18:46:03.000 289 21193.35 98.70 42890.48 47840.99 2015-10-16 18:46:04.000 289 21193.34 98.72 42890.47 47841.00 2015-10-16 18:46:05.000 289 21193.30 98.77 42890.49 47841.02 2015-10-16 18:46:06.000 289 21193.29 98.81 42890.45 47841.01 2015-10-16 18:46:07.000 289 21193.30 98.83 42890.46 47840.99 2015-10-16 18:46:08.000 289 21193.32 98.84 42890.43 47841.00 2015-10-16 18:46:09.000 289 21193.32 98.87 42890.45 47840.99 2015-10-16 18:46:10.000 289 21193.31 98.90 42890.46 47840.98 2015-10-16 18:46:11.000 289 21193.30 98.89 42890.49 47840.99 2015-10-16 18:46:12.000 289 21193.31 98.89 42890.48 47841.01 2015-10-16 18:46:13.000 289 21193.31 98.89 42890.50 47841.02 2015-10-16 18:46:14.000 289 21193.34 98.92 42890.54 47841.08 2015-10-16 18:46:15.000 289 21193.30 98.92 42890.57 47841.07 2015-10-16 18:46:16.000 289 21193.31 98.91 42890.56 47841.09 2015-10-16 18:46:17.000 289 21193.35 98.89 42890.58 47841.09 2015-10-16 18:46:18.000 289 21193.31 98.86 42890.57 47841.13 2015-10-16 18:46:19.000 289 21193.28 98.87 42890.61 47841.09 2015-10-16 18:46:20.000 289 21193.24 98.85 42890.61 47841.08 2015-10-16 18:46:21.000 289 21193.24 98.88 42890.58 47841.09 2015-10-16 18:46:22.000 289 21193.27 98.85 42890.55 47841.06 2015-10-16 18:46:23.000 289 21193.26 98.86 42890.51 47841.08 2015-10-16 18:46:24.000 289 21193.23 98.85 42890.51 47841.04 2015-10-16 18:46:25.000 289 21193.24 98.84 42890.52 47841.03 2015-10-16 18:46:26.000 289 21193.27 98.85 42890.50 47841.03 2015-10-16 18:46:27.000 289 21193.24 98.84 42890.49 47841.04 2015-10-16 18:46:28.000 289 21193.23 98.82 42890.50 47841.02 2015-10-16 18:46:29.000 289 21193.23 98.83 42890.49 47841.00 2015-10-16 18:46:30.000 289 21193.24 98.83 42890.51 47841.01 2015-10-16 18:46:31.000 289 21193.21 98.82 42890.49 47840.97 2015-10-16 18:46:32.000 289 21193.18 98.81 42890.47 47840.98 2015-10-16 18:46:33.000 289 21193.16 98.79 42890.45 47840.92 2015-10-16 18:46:34.000 289 21193.17 98.77 42890.42 47840.91 2015-10-16 18:46:35.000 289 21193.18 98.74 42890.40 47840.92 2015-10-16 18:46:36.000 289 21193.19 98.71 42890.41 47840.92 2015-10-16 18:46:37.000 289 21193.20 98.69 42890.42 47840.93 2015-10-16 18:46:38.000 289 21193.19 98.68 42890.43 47840.92 2015-10-16 18:46:39.000 289 21193.19 98.66 42890.42 47840.93 2015-10-16 18:46:40.000 289 21193.19 98.64 42890.43 47840.96 2015-10-16 18:46:41.000 289 21193.23 98.65 42890.41 47840.95 2015-10-16 18:46:42.000 289 21193.27 98.65 42890.44 47840.97 2015-10-16 18:46:43.000 289 21193.28 98.64 42890.45 47841.00 2015-10-16 18:46:44.000 289 21193.24 98.61 42890.49 47841.01 2015-10-16 18:46:45.000 289 21193.27 98.62 42890.53 47841.06 2015-10-16 18:46:46.000 289 21193.30 98.60 42890.58 47841.11 2015-10-16 18:46:47.000 289 21193.32 98.59 42890.67 47841.15 2015-10-16 18:46:48.000 289 21193.35 98.60 42890.68 47841.19 2015-10-16 18:46:49.000 289 21193.32 98.58 42890.75 47841.25 2015-10-16 18:46:50.000 289 21193.34 98.59 42890.77 47841.29 2015-10-16 18:46:51.000 289 21193.33 98.62 42890.79 47841.31 2015-10-16 18:46:52.000 289 21193.36 98.67 42890.80 47841.35 2015-10-16 18:46:53.000 289 21193.37 98.71 42890.82 47841.34 2015-10-16 18:46:54.000 289 21193.36 98.74 42890.79 47841.34 2015-10-16 18:46:55.000 289 21193.36 98.76 42890.82 47841.35 2015-10-16 18:46:56.000 289 21193.36 98.78 42890.80 47841.35 2015-10-16 18:46:57.000 289 21193.34 98.76 42890.79 47841.37 2015-10-16 18:46:58.000 289 21193.33 98.76 42890.80 47841.33 2015-10-16 18:46:59.000 289 21193.34 98.76 42890.80 47841.31 2015-10-16 18:47:00.000 289 21193.35 98.78 42890.79 47841.32 2015-10-16 18:47:01.000 289 21193.36 98.80 42890.76 47841.30 2015-10-16 18:47:02.000 289 21193.36 98.81 42890.76 47841.30 2015-10-16 18:47:03.000 289 21193.35 98.86 42890.77 47841.29 2015-10-16 18:47:04.000 289 21193.35 98.87 42890.74 47841.28 2015-10-16 18:47:05.000 289 21193.36 98.88 42890.72 47841.28 2015-10-16 18:47:06.000 289 21193.33 98.92 42890.73 47841.25 2015-10-16 18:47:07.000 289 21193.34 98.94 42890.71 47841.25 2015-10-16 18:47:08.000 289 21193.37 98.93 42890.72 47841.24 2015-10-16 18:47:09.000 289 21193.41 98.97 42890.73 47841.26 2015-10-16 18:47:10.000 289 21193.43 99.00 42890.70 47841.27 2015-10-16 18:47:11.000 289 21193.47 99.05 42890.71 47841.26 2015-10-16 18:47:12.000 289 21193.50 99.11 42890.71 47841.28 2015-10-16 18:47:13.000 289 21193.54 99.13 42890.71 47841.30 2015-10-16 18:47:14.000 289 21193.56 99.14 42890.72 47841.31 2015-10-16 18:47:15.000 289 21193.54 99.13 42890.71 47841.34 2015-10-16 18:47:16.000 289 21193.54 99.12 42890.76 47841.34 2015-10-16 18:47:17.000 289 21193.57 99.11 42890.75 47841.36 2015-10-16 18:47:18.000 289 21193.59 99.12 42890.77 47841.42 2015-10-16 18:47:19.000 289 21193.60 99.10 42890.85 47841.42 2015-10-16 18:47:20.000 289 21193.57 99.08 42890.87 47841.46 2015-10-16 18:47:21.000 289 21193.54 99.08 42890.92 47841.49 2015-10-16 18:47:22.000 289 21193.51 99.07 42890.96 47841.57 2015-10-16 18:47:23.000 289 21193.51 99.07 42890.97 47841.56 2015-10-16 18:47:24.000 289 21193.49 99.08 42890.97 47841.58 2015-10-16 18:47:25.000 289 21193.47 99.13 42891.02 47841.56 2015-10-16 18:47:26.000 289 21193.42 99.17 42890.99 47841.56 2015-10-16 18:47:27.000 289 21193.43 99.19 42890.95 47841.50 2015-10-16 18:47:28.000 289 21193.43 99.17 42890.89 47841.49 2015-10-16 18:47:29.000 289 21193.40 99.15 42890.90 47841.46 2015-10-16 18:47:30.000 289 21193.40 99.14 42890.90 47841.44 2015-10-16 18:47:31.000 289 21193.35 99.16 42890.91 47841.42 2015-10-16 18:47:32.000 289 21193.34 99.14 42890.92 47841.44 2015-10-16 18:47:33.000 289 21193.35 99.15 42890.90 47841.41 2015-10-16 18:47:34.000 289 21193.36 99.14 42890.90 47841.41 2015-10-16 18:47:35.000 289 21193.33 99.16 42890.88 47841.39 2015-10-16 18:47:36.000 289 21193.34 99.16 42890.87 47841.37 2015-10-16 18:47:37.000 289 21193.35 99.15 42890.87 47841.37 2015-10-16 18:47:38.000 289 21193.32 99.16 42890.85 47841.35 2015-10-16 18:47:39.000 289 21193.29 99.17 42890.85 47841.34 2015-10-16 18:47:40.000 289 21193.30 99.16 42890.86 47841.33 2015-10-16 18:47:41.000 289 21193.31 99.13 42890.85 47841.32 2015-10-16 18:47:42.000 289 21193.29 99.08 42890.84 47841.33 2015-10-16 18:47:43.000 289 21193.28 99.03 42890.83 47841.31 2015-10-16 18:47:44.000 289 21193.31 99.00 42890.84 47841.27 2015-10-16 18:47:45.000 289 21193.29 99.01 42890.82 47841.28 2015-10-16 18:47:46.000 289 21193.26 98.99 42890.78 47841.25 2015-10-16 18:47:47.000 289 21193.26 98.98 42890.75 47841.26 2015-10-16 18:47:48.000 289 21193.27 98.99 42890.75 47841.23 2015-10-16 18:47:49.000 289 21193.25 99.02 42890.76 47841.23 2015-10-16 18:47:50.000 289 21193.29 99.03 42890.74 47841.23 2015-10-16 18:47:51.000 289 21193.31 99.05 42890.73 47841.27 2015-10-16 18:47:52.000 289 21193.30 99.01 42890.75 47841.25 2015-10-16 18:47:53.000 289 21193.28 99.02 42890.77 47841.26 2015-10-16 18:47:54.000 289 21193.28 99.00 42890.79 47841.27 2015-10-16 18:47:55.000 289 21193.27 99.00 42890.80 47841.29 2015-10-16 18:47:56.000 289 21193.26 98.99 42890.81 47841.29 2015-10-16 18:47:57.000 289 21193.27 98.99 42890.78 47841.26 2015-10-16 18:47:58.000 289 21193.27 98.98 42890.79 47841.26 2015-10-16 18:47:59.000 289 21193.30 98.93 42890.80 47841.25 2015-10-16 18:48:00.000 289 21193.35 98.92 42890.75 47841.25 2015-10-16 18:48:01.000 289 21193.40 98.88 42890.74 47841.27 2015-10-16 18:48:02.000 289 21193.42 98.86 42890.73 47841.28 2015-10-16 18:48:03.000 289 21193.46 98.90 42890.73 47841.29 2015-10-16 18:48:04.000 289 21193.46 98.93 42890.74 47841.30 2015-10-16 18:48:05.000 289 21193.45 98.97 42890.69 47841.29 2015-10-16 18:48:06.000 289 21193.42 99.02 42890.66 47841.30 2015-10-16 18:48:07.000 289 21193.40 99.09 42890.66 47841.26 2015-10-16 18:48:08.000 289 21193.37 99.15 42890.64 47841.25 2015-10-16 18:48:09.000 289 21193.36 99.15 42890.64 47841.23 2015-10-16 18:48:10.000 289 21193.37 99.18 42890.67 47841.21 2015-10-16 18:48:11.000 289 21193.41 99.18 42890.66 47841.21 2015-10-16 18:48:12.000 289 21193.43 99.20 42890.66 47841.22 2015-10-16 18:48:13.000 289 21193.41 99.21 42890.65 47841.21 2015-10-16 18:48:14.000 289 21193.41 99.22 42890.64 47841.21 2015-10-16 18:48:15.000 289 21193.38 99.22 42890.65 47841.17 2015-10-16 18:48:16.000 289 21193.36 99.20 42890.66 47841.19 2015-10-16 18:48:17.000 289 21193.36 99.21 42890.65 47841.20 2015-10-16 18:48:18.000 289 21193.38 99.19 42890.67 47841.19 2015-10-16 18:48:19.000 289 21193.38 99.17 42890.68 47841.20 2015-10-16 18:48:20.000 289 21193.40 99.18 42890.68 47841.20 2015-10-16 18:48:21.000 289 21193.39 99.21 42890.68 47841.20 2015-10-16 18:48:22.000 289 21193.33 99.23 42890.67 47841.20 2015-10-16 18:48:23.000 289 21193.26 99.25 42890.65 47841.15 2015-10-16 18:48:24.000 289 21193.22 99.28 42890.61 47841.13 2015-10-16 18:48:25.000 289 21193.14 99.32 42890.58 47841.10 2015-10-16 18:48:26.000 289 21193.07 99.39 42890.54 47841.03 2015-10-16 18:48:27.000 289 21193.02 99.45 42890.45 47840.95 2015-10-16 18:48:28.000 289 21192.97 99.48 42890.39 47840.86 2015-10-16 18:48:29.000 289 21192.91 99.52 42890.32 47840.79 2015-10-16 18:48:30.000 289 21192.86 99.55 42890.27 47840.70 2015-10-16 18:48:31.000 289 21192.84 99.55 42890.24 47840.64 2015-10-16 18:48:32.000 289 21192.83 99.56 42890.21 47840.58 2015-10-16 18:48:33.000 289 21192.76 99.54 42890.20 47840.55 2015-10-16 18:48:34.000 289 21192.72 99.53 42890.18 47840.51 2015-10-16 18:48:35.000 289 21192.70 99.54 42890.16 47840.50 2015-10-16 18:48:36.000 289 21192.68 99.59 42890.13 47840.44 2015-10-16 18:48:37.000 289 21192.69 99.60 42890.11 47840.45 2015-10-16 18:48:38.000 289 21192.70 99.57 42890.08 47840.41 2015-10-16 18:48:39.000 289 21192.72 99.54 42890.12 47840.42 2015-10-16 18:48:40.000 289 21192.73 99.54 42890.11 47840.43 2015-10-16 18:48:41.000 289 21192.74 99.56 42890.13 47840.45 2015-10-16 18:48:42.000 289 21192.75 99.57 42890.14 47840.43 2015-10-16 18:48:43.000 289 21192.75 99.55 42890.14 47840.47 2015-10-16 18:48:44.000 289 21192.77 99.50 42890.14 47840.44 2015-10-16 18:48:45.000 289 21192.81 99.49 42890.17 47840.48 2015-10-16 18:48:46.000 289 21192.84 99.51 42890.17 47840.52 2015-10-16 18:48:47.000 289 21192.87 99.48 42890.19 47840.54 2015-10-16 18:48:48.000 289 21192.94 99.46 42890.23 47840.59 2015-10-16 18:48:49.000 289 21192.98 99.42 42890.25 47840.63 2015-10-16 18:48:50.000 289 21193.01 99.40 42890.26 47840.65 2015-10-16 18:48:51.000 289 21193.03 99.37 42890.29 47840.68 2015-10-16 18:48:52.000 289 21193.03 99.36 42890.29 47840.70 2015-10-16 18:48:53.000 289 21193.04 99.38 42890.31 47840.74 2015-10-16 18:48:54.000 289 21193.07 99.38 42890.31 47840.75 2015-10-16 18:48:55.000 289 21193.09 99.37 42890.32 47840.74 2015-10-16 18:48:56.000 289 21193.11 99.37 42890.34 47840.75 2015-10-16 18:48:57.000 289 21193.13 99.35 42890.34 47840.76 2015-10-16 18:48:58.000 289 21193.09 99.39 42890.32 47840.77 2015-10-16 18:48:59.000 289 21193.09 99.39 42890.32 47840.76 2015-10-16 18:49:00.000 289 21193.10 99.38 42890.31 47840.79 2015-10-16 18:49:01.000 289 21193.10 99.39 42890.31 47840.77 2015-10-16 18:49:02.000 289 21193.11 99.36 42890.33 47840.75 2015-10-16 18:49:03.000 289 21193.13 99.36 42890.31 47840.77 2015-10-16 18:49:04.000 289 21193.12 99.36 42890.30 47840.76 2015-10-16 18:49:05.000 289 21193.14 99.33 42890.31 47840.76 2015-10-16 18:49:06.000 289 21193.12 99.36 42890.32 47840.76 2015-10-16 18:49:07.000 289 21193.12 99.38 42890.31 47840.77 2015-10-16 18:49:08.000 289 21193.10 99.41 42890.28 47840.76 2015-10-16 18:49:09.000 289 21193.10 99.44 42890.25 47840.76 2015-10-16 18:49:10.000 289 21193.11 99.46 42890.24 47840.70 2015-10-16 18:49:11.000 289 21193.08 99.45 42890.22 47840.72 2015-10-16 18:49:12.000 289 21193.06 99.45 42890.21 47840.69 2015-10-16 18:49:13.000 289 21193.02 99.45 42890.21 47840.65 2015-10-16 18:49:14.000 289 21192.99 99.45 42890.21 47840.63 2015-10-16 18:49:15.000 289 21192.95 99.46 42890.21 47840.59 2015-10-16 18:49:16.000 289 21192.94 99.45 42890.19 47840.60 2015-10-16 18:49:17.000 289 21192.97 99.45 42890.18 47840.61 2015-10-16 18:49:18.000 289 21192.96 99.45 42890.19 47840.62 2015-10-16 18:49:19.000 289 21192.96 99.43 42890.19 47840.59 2015-10-16 18:49:20.000 289 21192.99 99.42 42890.18 47840.59 2015-10-16 18:49:21.000 289 21192.99 99.41 42890.18 47840.61 2015-10-16 18:49:22.000 289 21192.98 99.41 42890.18 47840.59 2015-10-16 18:49:23.000 289 21192.96 99.39 42890.18 47840.59 2015-10-16 18:49:24.000 289 21192.97 99.37 42890.19 47840.60 2015-10-16 18:49:25.000 289 21192.99 99.34 42890.17 47840.58 2015-10-16 18:49:26.000 289 21193.01 99.30 42890.17 47840.59 2015-10-16 18:49:27.000 289 21193.00 99.30 42890.20 47840.60 2015-10-16 18:49:28.000 289 21193.00 99.31 42890.20 47840.62 2015-10-16 18:49:29.000 289 21192.99 99.30 42890.18 47840.63 2015-10-16 18:49:30.000 289 21193.01 99.30 42890.17 47840.62 2015-10-16 18:49:31.000 289 21193.00 99.32 42890.18 47840.61 2015-10-16 18:49:32.000 289 21193.05 99.34 42890.16 47840.63 2015-10-16 18:49:33.000 289 21193.05 99.36 42890.17 47840.62 2015-10-16 18:49:34.000 289 21193.08 99.37 42890.16 47840.62 2015-10-16 18:49:35.000 289 21193.08 99.38 42890.13 47840.62 2015-10-16 18:49:36.000 289 21193.06 99.39 42890.17 47840.61 2015-10-16 18:49:37.000 289 21193.08 99.36 42890.15 47840.63 2015-10-16 18:49:38.000 289 21193.07 99.36 42890.16 47840.61 2015-10-16 18:49:39.000 289 21193.07 99.38 42890.12 47840.60 2015-10-16 18:49:40.000 289 21193.05 99.37 42890.13 47840.60 2015-10-16 18:49:41.000 289 21193.05 99.37 42890.16 47840.61 2015-10-16 18:49:42.000 289 21193.05 99.36 42890.18 47840.63 2015-10-16 18:49:43.000 289 21193.09 99.37 42890.19 47840.63 2015-10-16 18:49:44.000 289 21193.11 99.38 42890.19 47840.65 2015-10-16 18:49:45.000 289 21193.11 99.40 42890.16 47840.65 2015-10-16 18:49:46.000 289 21193.13 99.41 42890.19 47840.65 2015-10-16 18:49:47.000 289 21193.12 99.43 42890.17 47840.65 2015-10-16 18:49:48.000 289 21193.13 99.43 42890.13 47840.64 2015-10-16 18:49:49.000 289 21193.11 99.45 42890.12 47840.62 2015-10-16 18:49:50.000 289 21193.12 99.45 42890.11 47840.58 2015-10-16 18:49:51.000 289 21193.13 99.46 42890.07 47840.58 2015-10-16 18:49:52.000 289 21193.14 99.48 42890.03 47840.57 2015-10-16 18:49:53.000 289 21193.19 99.49 42890.00 47840.58 2015-10-16 18:49:54.000 289 21193.24 99.45 42890.04 47840.56 2015-10-16 18:49:55.000 289 21193.27 99.42 42890.06 47840.57 2015-10-16 18:49:56.000 289 21193.31 99.42 42890.05 47840.61 2015-10-16 18:49:57.000 289 21193.33 99.39 42890.09 47840.64 2015-10-16 18:49:58.000 289 21193.31 99.38 42890.09 47840.65 2015-10-16 18:49:59.000 289 21193.31 99.33 42890.11 47840.63 2015-10-16 18:50:00.000 289 21193.36 99.30 42890.10 47840.70 2015-10-16 18:50:01.000 289 21193.40 99.31 42890.10 47840.69 2015-10-16 18:50:02.000 289 21193.43 99.31 42890.11 47840.72 2015-10-16 18:50:03.000 289 21193.46 99.33 42890.11 47840.74 2015-10-16 18:50:04.000 289 21193.49 99.33 42890.14 47840.74 2015-10-16 18:50:05.000 289 21193.49 99.35 42890.12 47840.74 2015-10-16 18:50:06.000 289 21193.50 99.37 42890.11 47840.75 2015-10-16 18:50:07.000 289 21193.50 99.36 42890.11 47840.75 2015-10-16 18:50:08.000 289 21193.49 99.36 42890.11 47840.77 2015-10-16 18:50:09.000 289 21193.52 99.32 42890.11 47840.76 2015-10-16 18:50:10.000 289 21193.51 99.25 42890.15 47840.79 2015-10-16 18:50:11.000 289 21193.52 99.18 42890.22 47840.82 2015-10-16 18:50:12.000 289 21193.52 99.19 42890.25 47840.84 2015-10-16 18:50:13.000 289 21193.50 99.18 42890.32 47840.88 2015-10-16 18:50:14.000 289 21193.49 99.15 42890.36 47840.92 2015-10-16 18:50:15.000 289 21193.49 99.14 42890.35 47840.96 2015-10-16 18:50:16.000 289 21193.50 99.14 42890.39 47840.98 2015-10-16 18:50:17.000 289 21193.56 99.14 42890.38 47840.97 2015-10-16 18:50:18.000 289 21193.56 99.16 42890.38 47841.02 2015-10-16 18:50:19.000 289 21193.59 99.12 42890.42 47841.06 2015-10-16 18:50:20.000 289 21193.64 99.09 42890.45 47841.07 2015-10-16 18:50:21.000 289 21193.66 99.11 42890.46 47841.10 2015-10-16 18:50:22.000 289 21193.66 99.10 42890.47 47841.14 2015-10-16 18:50:23.000 289 21193.67 99.12 42890.47 47841.18 2015-10-16 18:50:24.000 289 21193.69 99.14 42890.52 47841.19 2015-10-16 18:50:25.000 289 21193.69 99.13 42890.54 47841.19 2015-10-16 18:50:26.000 289 21193.66 99.12 42890.56 47841.21 2015-10-16 18:50:27.000 289 21193.66 99.14 42890.53 47841.18 2015-10-16 18:50:28.000 289 21193.66 99.14 42890.55 47841.20 2015-10-16 18:50:29.000 289 21193.65 99.13 42890.53 47841.22 2015-10-16 18:50:30.000 289 21193.63 99.12 42890.55 47841.21 2015-10-16 18:50:31.000 289 21193.66 99.12 42890.57 47841.21 2015-10-16 18:50:32.000 289 21193.71 99.07 42890.57 47841.25 2015-10-16 18:50:33.000 289 21193.71 99.06 42890.61 47841.26 2015-10-16 18:50:34.000 289 21193.75 99.05 42890.60 47841.29 2015-10-16 18:50:35.000 289 21193.79 99.02 42890.60 47841.31 2015-10-16 18:50:36.000 289 21193.78 99.03 42890.60 47841.32 2015-10-16 18:50:37.000 289 21193.79 99.04 42890.64 47841.34 2015-10-16 18:50:38.000 289 21193.82 99.05 42890.65 47841.34 2015-10-16 18:50:39.000 289 21193.79 99.05 42890.64 47841.33 2015-10-16 18:50:40.000 289 21193.79 99.08 42890.66 47841.35 2015-10-16 18:50:41.000 289 21193.81 99.08 42890.60 47841.33 2015-10-16 18:50:42.000 289 21193.83 99.05 42890.61 47841.33 2015-10-16 18:50:43.000 289 21193.84 99.05 42890.61 47841.34 2015-10-16 18:50:44.000 289 21193.89 99.05 42890.64 47841.37 2015-10-16 18:50:45.000 289 21193.92 99.04 42890.66 47841.39 2015-10-16 18:50:46.000 289 21193.92 99.06 42890.66 47841.39 2015-10-16 18:50:47.000 289 21193.97 99.05 42890.62 47841.42 2015-10-16 18:50:48.000 289 21193.98 99.03 42890.63 47841.44 2015-10-16 18:50:49.000 289 21193.98 99.03 42890.64 47841.42 2015-10-16 18:50:50.000 289 21193.95 99.07 42890.66 47841.46 2015-10-16 18:50:51.000 289 21193.92 99.09 42890.65 47841.44 2015-10-16 18:50:52.000 289 21193.93 99.15 42890.64 47841.43 2015-10-16 18:50:53.000 289 21193.90 99.15 42890.62 47841.41 2015-10-16 18:50:54.000 289 21193.87 99.19 42890.61 47841.38 2015-10-16 18:50:55.000 289 21193.85 99.18 42890.58 47841.35 2015-10-16 18:50:56.000 289 21193.86 99.17 42890.55 47841.35 2015-10-16 18:50:57.000 289 21193.83 99.20 42890.55 47841.32 2015-10-16 18:50:58.000 289 21193.85 99.22 42890.58 47841.30 2015-10-16 18:50:59.000 289 21193.84 99.23 42890.58 47841.32 2015-10-16 18:51:00.000 289 21193.87 99.23 42890.54 47841.28 2015-10-16 18:51:01.000 289 21193.90 99.23 42890.55 47841.30 2015-10-16 18:51:02.000 289 21193.90 99.20 42890.56 47841.29 2015-10-16 18:51:03.000 289 21193.91 99.18 42890.57 47841.30 2015-10-16 18:51:04.000 289 21193.90 99.20 42890.55 47841.31 2015-10-16 18:51:05.000 289 21193.89 99.19 42890.57 47841.33 2015-10-16 18:51:06.000 289 21193.96 99.12 42890.60 47841.33 2015-10-16 18:51:07.000 289 21193.99 99.05 42890.63 47841.35 2015-10-16 18:51:08.000 289 21193.99 99.04 42890.64 47841.39 2015-10-16 18:51:09.000 289 21193.99 99.07 42890.63 47841.43 2015-10-16 18:51:10.000 289 21193.99 99.08 42890.65 47841.46 2015-10-16 18:51:11.000 289 21193.94 99.11 42890.66 47841.46 2015-10-16 18:51:12.000 289 21193.93 99.17 42890.64 47841.44 2015-10-16 18:51:13.000 289 21193.93 99.22 42890.63 47841.41 2015-10-16 18:51:14.000 289 21193.94 99.22 42890.63 47841.40 2015-10-16 18:51:15.000 289 21193.95 99.22 42890.61 47841.38 2015-10-16 18:51:16.000 289 21193.97 99.23 42890.62 47841.38 2015-10-16 18:51:17.000 289 21193.97 99.24 42890.61 47841.38 2015-10-16 18:51:18.000 289 21193.99 99.27 42890.57 47841.38 2015-10-16 18:51:19.000 289 21193.98 99.28 42890.57 47841.37 2015-10-16 18:51:20.000 289 21193.98 99.28 42890.56 47841.37 2015-10-16 18:51:21.000 289 21194.00 99.32 42890.55 47841.38 2015-10-16 18:51:22.000 289 21194.01 99.35 42890.52 47841.35 2015-10-16 18:51:23.000 289 21193.97 99.37 42890.50 47841.34 2015-10-16 18:51:24.000 289 21193.96 99.35 42890.51 47841.33 2015-10-16 18:51:25.000 289 21193.97 99.36 42890.53 47841.33 2015-10-16 18:51:26.000 289 21193.92 99.46 42890.49 47841.31 2015-10-16 18:51:27.000 289 21193.90 99.50 42890.41 47841.26 2015-10-16 18:51:28.000 289 21193.90 99.53 42890.38 47841.21 2015-10-16 18:51:29.000 289 21193.88 99.57 42890.37 47841.17 2015-10-16 18:51:30.000 289 21193.86 99.62 42890.33 47841.13 2015-10-16 18:51:31.000 289 21193.88 99.66 42890.26 47841.10 2015-10-16 18:51:32.000 289 21193.87 99.65 42890.25 47841.04 2015-10-16 18:51:33.000 289 21193.91 99.63 42890.24 47841.03 2015-10-16 18:51:34.000 289 21193.91 99.61 42890.24 47841.02 2015-10-16 18:51:35.000 289 21193.95 99.58 42890.22 47841.07 2015-10-16 18:51:36.000 289 21193.95 99.57 42890.23 47841.06 2015-10-16 18:51:37.000 289 21193.94 99.56 42890.26 47841.08 2015-10-16 18:51:38.000 289 21193.95 99.55 42890.29 47841.10 2015-10-16 18:51:39.000 289 21193.93 99.53 42890.29 47841.11 2015-10-16 18:51:40.000 289 21193.93 99.56 42890.24 47841.13 2015-10-16 18:51:41.000 289 21193.92 99.57 42890.26 47841.11 2015-10-16 18:51:42.000 289 21193.95 99.52 42890.25 47841.12 2015-10-16 18:51:43.000 289 21193.99 99.44 42890.32 47841.14 2015-10-16 18:51:44.000 289 21194.03 99.39 42890.37 47841.20 2015-10-16 18:51:45.000 289 21194.04 99.34 42890.42 47841.25 2015-10-16 18:51:46.000 289 21194.05 99.30 42890.47 47841.30 2015-10-16 18:51:47.000 289 21194.05 99.26 42890.52 47841.34 2015-10-16 18:51:48.000 289 21194.07 99.27 42890.58 47841.39 2015-10-16 18:51:49.000 289 21194.07 99.29 42890.60 47841.41 2015-10-16 18:51:50.000 289 21194.12 99.26 42890.61 47841.47 2015-10-16 18:51:51.000 289 21194.13 99.26 42890.59 47841.47 2015-10-16 18:51:52.000 289 21194.15 99.27 42890.62 47841.51 2015-10-16 18:51:53.000 289 21194.18 99.28 42890.63 47841.53 2015-10-16 18:51:54.000 289 21194.19 99.28 42890.62 47841.52 2015-10-16 18:51:55.000 289 21194.19 99.28 42890.60 47841.52 2015-10-16 18:51:56.000 289 21194.20 99.26 42890.60 47841.53 2015-10-16 18:51:57.000 289 21194.23 99.25 42890.59 47841.55 2015-10-16 18:51:58.000 289 21194.27 99.23 42890.60 47841.55 2015-10-16 18:51:59.000 289 21194.27 99.20 42890.64 47841.60 2015-10-16 18:52:00.000 289 21194.28 99.18 42890.65 47841.61 2015-10-16 18:52:01.000 289 21194.29 99.18 42890.67 47841.63 2015-10-16 18:52:02.000 289 21194.37 99.16 42890.64 47841.65 2015-10-16 18:52:03.000 289 21194.40 99.15 42890.66 47841.70 2015-10-16 18:52:04.000 289 21194.40 99.13 42890.75 47841.71 2015-10-16 18:52:05.000 289 21194.43 99.13 42890.79 47841.77 2015-10-16 18:52:06.000 289 21194.45 99.12 42890.82 47841.78 2015-10-16 18:52:07.000 289 21194.48 99.12 42890.85 47841.85 2015-10-16 18:52:08.000 289 21194.48 99.09 42890.86 47841.84 2015-10-16 18:52:09.000 289 21194.51 99.09 42890.92 47841.90 2015-10-16 18:52:10.000 289 21194.54 99.13 42890.94 47841.93 2015-10-16 18:52:11.000 289 21194.53 99.16 42890.91 47841.95 2015-10-16 18:52:12.000 289 21194.56 99.18 42890.93 47841.97 2015-10-16 18:52:13.000 289 21194.56 99.17 42890.93 47842.00 2015-10-16 18:52:14.000 289 21194.53 99.22 42890.95 47841.97 2015-10-16 18:52:15.000 289 21194.52 99.26 42890.94 47841.98 2015-10-16 18:52:16.000 289 21194.50 99.29 42890.90 47841.93 2015-10-16 18:52:17.000 289 21194.44 99.30 42890.89 47841.91 2015-10-16 18:52:18.000 289 21194.39 99.32 42890.86 47841.84 2015-10-16 18:52:19.000 289 21194.42 99.35 42890.84 47841.84 2015-10-16 18:52:20.000 289 21194.45 99.37 42890.82 47841.80 2015-10-16 18:52:21.000 289 21194.47 99.36 42890.79 47841.81 2015-10-16 18:52:22.000 289 21194.44 99.36 42890.82 47841.79 2015-10-16 18:52:23.000 289 21194.42 99.36 42890.79 47841.81 2015-10-16 18:52:24.000 289 21194.45 99.33 42890.75 47841.77 2015-10-16 18:52:25.000 289 21194.47 99.31 42890.75 47841.79 2015-10-16 18:52:26.000 289 21194.46 99.27 42890.79 47841.78 2015-10-16 18:52:27.000 289 21194.47 99.27 42890.79 47841.81 2015-10-16 18:52:28.000 289 21194.47 99.26 42890.81 47841.81 2015-10-16 18:52:29.000 289 21194.50 99.23 42890.82 47841.85 2015-10-16 18:52:30.000 289 21194.49 99.23 42890.85 47841.84 2015-10-16 18:52:31.000 289 21194.46 99.23 42890.82 47841.85 2015-10-16 18:52:32.000 289 21194.45 99.24 42890.85 47841.88 2015-10-16 18:52:33.000 289 21194.47 99.25 42890.87 47841.90 2015-10-16 18:52:34.000 289 21194.48 99.25 42890.89 47841.87 2015-10-16 18:52:35.000 289 21194.49 99.24 42890.90 47841.90 2015-10-16 18:52:36.000 289 21194.50 99.21 42890.91 47841.91 2015-10-16 18:52:37.000 289 21194.50 99.20 42890.91 47841.91 2015-10-16 18:52:38.000 289 21194.51 99.22 42890.92 47841.93 2015-10-16 18:52:39.000 289 21194.53 99.21 42890.95 47841.96 2015-10-16 18:52:40.000 289 21194.54 99.21 42890.99 47841.97 2015-10-16 18:52:41.000 289 21194.54 99.19 42891.00 47841.97 2015-10-16 18:52:42.000 289 21194.55 99.21 42890.97 47841.99 2015-10-16 18:52:43.000 289 21194.56 99.23 42891.00 47842.01 2015-10-16 18:52:44.000 289 21194.60 99.24 42890.97 47842.03 2015-10-16 18:52:45.000 289 21194.62 99.25 42890.98 47842.08 2015-10-16 18:52:46.000 289 21194.63 99.27 42890.97 47842.06 2015-10-16 18:52:47.000 289 21194.61 99.30 42890.97 47842.05 2015-10-16 18:52:48.000 289 21194.58 99.31 42890.99 47842.04 2015-10-16 18:52:49.000 289 21194.58 99.34 42890.97 47842.01 2015-10-16 18:52:50.000 289 21194.58 99.35 42890.94 47842.00 2015-10-16 18:52:51.000 289 21194.56 99.37 42890.93 47841.98 2015-10-16 18:52:52.000 289 21194.54 99.39 42890.94 47841.97 2015-10-16 18:52:53.000 289 21194.52 99.40 42890.91 47841.95 2015-10-16 18:52:54.000 289 21194.53 99.42 42890.89 47841.92 2015-10-16 18:52:55.000 289 21194.55 99.39 42890.87 47841.92 2015-10-16 18:52:56.000 289 21194.53 99.38 42890.85 47841.92 2015-10-16 18:52:57.000 289 21194.52 99.37 42890.85 47841.91 2015-10-16 18:52:58.000 289 21194.52 99.35 42890.86 47841.89 2015-10-16 18:52:59.000 289 21194.51 99.36 42890.88 47841.91 2015-10-16 18:53:00.000 289 21194.51 99.36 42890.86 47841.90 2015-10-16 18:53:01.000 289 21194.53 99.35 42890.88 47841.91 2015-10-16 18:53:02.000 289 21194.54 99.36 42890.88 47841.91 2015-10-16 18:53:03.000 289 21194.53 99.36 42890.88 47841.90 2015-10-16 18:53:04.000 289 21194.54 99.39 42890.89 47841.91 2015-10-16 18:53:05.000 289 21194.49 99.41 42890.88 47841.88 2015-10-16 18:53:06.000 289 21194.50 99.44 42890.87 47841.88 2015-10-16 18:53:07.000 289 21194.48 99.46 42890.84 47841.88 2015-10-16 18:53:08.000 289 21194.45 99.49 42890.85 47841.85 2015-10-16 18:53:09.000 289 21194.45 99.50 42890.82 47841.83 2015-10-16 18:53:10.000 289 21194.48 99.49 42890.80 47841.83 2015-10-16 18:53:11.000 289 21194.50 99.47 42890.80 47841.81 2015-10-16 18:53:12.000 289 21194.48 99.47 42890.81 47841.80 2015-10-16 18:53:13.000 289 21194.49 99.49 42890.80 47841.83 2015-10-16 18:53:14.000 289 21194.50 99.50 42890.80 47841.83 2015-10-16 18:53:15.000 289 21194.49 99.51 42890.78 47841.83 2015-10-16 18:53:16.000 289 21194.54 99.55 42890.75 47841.81 2015-10-16 18:53:17.000 289 21194.57 99.56 42890.73 47841.84 2015-10-16 18:53:18.000 289 21194.60 99.58 42890.74 47841.80 2015-10-16 18:53:19.000 289 21194.59 99.58 42890.71 47841.81 2015-10-16 18:53:20.000 289 21194.62 99.57 42890.72 47841.81 2015-10-16 18:53:21.000 289 21194.60 99.56 42890.73 47841.81 2015-10-16 18:53:22.000 289 21194.57 99.60 42890.70 47841.80 2015-10-16 18:53:23.000 289 21194.58 99.63 42890.63 47841.77 2015-10-16 18:53:24.000 289 21194.60 99.67 42890.60 47841.76 2015-10-16 18:53:25.000 289 21194.59 99.69 42890.57 47841.71 2015-10-16 18:53:26.000 289 21194.58 99.70 42890.54 47841.70 2015-10-16 18:53:27.000 289 21194.57 99.70 42890.51 47841.65 2015-10-16 18:53:28.000 289 21194.60 99.69 42890.49 47841.66 2015-10-16 18:53:29.000 289 21194.61 99.68 42890.47 47841.61 2015-10-16 18:53:30.000 289 21194.62 99.70 42890.45 47841.60 2015-10-16 18:53:31.000 289 21194.66 99.71 42890.43 47841.59 2015-10-16 18:53:32.000 289 21194.65 99.72 42890.43 47841.59 2015-10-16 18:53:33.000 289 21194.69 99.67 42890.42 47841.58 2015-10-16 18:53:34.000 289 21194.74 99.66 42890.40 47841.58 2015-10-16 18:53:35.000 289 21194.75 99.68 42890.41 47841.57 2015-10-16 18:53:36.000 289 21194.77 99.66 42890.44 47841.58 2015-10-16 18:53:37.000 289 21194.78 99.65 42890.42 47841.59 2015-10-16 18:53:38.000 289 21194.80 99.62 42890.44 47841.61 2015-10-16 18:53:39.000 289 21194.80 99.58 42890.45 47841.62 2015-10-16 18:53:40.000 289 21194.81 99.55 42890.46 47841.65 2015-10-16 18:53:41.000 289 21194.83 99.53 42890.49 47841.65 2015-10-16 18:53:42.000 289 21194.85 99.54 42890.47 47841.72 2015-10-16 18:53:43.000 289 21194.85 99.54 42890.48 47841.70 2015-10-16 18:53:44.000 289 21194.86 99.55 42890.51 47841.73 2015-10-16 18:53:45.000 289 21194.87 99.56 42890.55 47841.78 2015-10-16 18:53:46.000 289 21194.88 99.55 42890.54 47841.75 2015-10-16 18:53:47.000 289 21194.87 99.58 42890.53 47841.76 2015-10-16 18:53:48.000 289 21194.87 99.58 42890.50 47841.75 2015-10-16 18:53:49.000 289 21194.90 99.57 42890.54 47841.78 2015-10-16 18:53:50.000 289 21194.91 99.58 42890.55 47841.78 2015-10-16 18:53:51.000 289 21194.89 99.59 42890.61 47841.79 2015-10-16 18:53:52.000 289 21194.88 99.59 42890.61 47841.81 2015-10-16 18:53:53.000 289 21194.90 99.58 42890.59 47841.82 2015-10-16 18:53:54.000 289 21194.92 99.59 42890.62 47841.82 2015-10-16 18:53:55.000 289 21194.89 99.59 42890.63 47841.82 2015-10-16 18:53:56.000 289 21194.85 99.65 42890.61 47841.83 2015-10-16 18:53:57.000 289 21194.83 99.66 42890.58 47841.82 2015-10-16 18:53:58.000 289 21194.81 99.68 42890.60 47841.80 2015-10-16 18:53:59.000 289 21194.81 99.70 42890.60 47841.78 2015-10-16 18:54:00.000 289 21194.79 99.70 42890.58 47841.76 2015-10-16 18:54:01.000 289 21194.82 99.69 42890.56 47841.77 2015-10-16 18:54:02.000 289 21194.83 99.70 42890.55 47841.74 2015-10-16 18:54:03.000 289 21194.82 99.69 42890.57 47841.76 2015-10-16 18:54:04.000 289 21194.79 99.70 42890.58 47841.77 2015-10-16 18:54:05.000 289 21194.81 99.71 42890.57 47841.75 2015-10-16 18:54:06.000 289 21194.85 99.74 42890.57 47841.78 2015-10-16 18:54:07.000 289 21194.90 99.77 42890.57 47841.77 2015-10-16 18:54:08.000 289 21194.90 99.79 42890.59 47841.81 2015-10-16 18:54:09.000 289 21194.95 99.82 42890.63 47841.83 2015-10-16 18:54:10.000 289 21194.96 99.84 42890.62 47841.87 2015-10-16 18:54:11.000 289 21194.94 99.87 42890.60 47841.86 2015-10-16 18:54:12.000 289 21194.98 99.86 42890.61 47841.92 2015-10-16 18:54:13.000 289 21194.98 99.89 42890.61 47841.92 2015-10-16 18:54:14.000 289 21194.99 99.87 42890.63 47841.89 2015-10-16 18:54:15.000 289 21195.01 99.85 42890.65 47841.91 2015-10-16 18:54:16.000 289 21195.04 99.88 42890.67 47841.93 2015-10-16 18:54:17.000 289 21195.05 99.91 42890.67 47841.95 2015-10-16 18:54:18.000 289 21195.06 99.92 42890.66 47841.94 2015-10-16 18:54:19.000 289 21195.01 99.95 42890.61 47841.93 2015-10-16 18:54:20.000 289 21194.96 99.93 42890.59 47841.89 2015-10-16 18:54:21.000 289 21194.93 99.90 42890.56 47841.86 2015-10-16 18:54:22.000 289 21194.89 99.88 42890.57 47841.83 2015-10-16 18:54:23.000 289 21194.86 99.90 42890.55 47841.80 2015-10-16 18:54:24.000 289 21194.84 99.92 42890.52 47841.76 2015-10-16 18:54:25.000 289 21194.84 99.91 42890.52 47841.77 2015-10-16 18:54:26.000 289 21194.84 99.93 42890.49 47841.72 2015-10-16 18:54:27.000 289 21194.83 99.94 42890.45 47841.71 2015-10-16 18:54:28.000 289 21194.83 99.96 42890.42 47841.70 2015-10-16 18:54:29.000 289 21194.83 100.00 42890.41 47841.66 2015-10-16 18:54:30.000 289 21194.85 100.01 42890.39 47841.62 2015-10-16 18:54:31.000 289 21194.83 100.06 42890.33 47841.58 2015-10-16 18:54:32.000 289 21194.81 100.08 42890.30 47841.57 2015-10-16 18:54:33.000 289 21194.80 100.10 42890.28 47841.54 2015-10-16 18:54:34.000 289 21194.82 100.11 42890.25 47841.50 2015-10-16 18:54:35.000 289 21194.83 100.10 42890.24 47841.49 2015-10-16 18:54:36.000 289 21194.82 100.11 42890.21 47841.44 2015-10-16 18:54:37.000 289 21194.84 100.11 42890.19 47841.47 2015-10-16 18:54:38.000 289 21194.87 100.12 42890.19 47841.46 2015-10-16 18:54:39.000 289 21194.89 100.12 42890.19 47841.48 2015-10-16 18:54:40.000 289 21194.91 100.09 42890.20 47841.48 2015-10-16 18:54:41.000 289 21194.92 100.09 42890.20 47841.47 2015-10-16 18:54:42.000 289 21194.91 100.10 42890.19 47841.49 2015-10-16 18:54:43.000 289 21194.92 100.10 42890.21 47841.47 2015-10-16 18:54:44.000 289 21194.93 100.09 42890.21 47841.51 2015-10-16 18:54:45.000 289 21194.93 100.07 42890.21 47841.49 2015-10-16 18:54:46.000 289 21194.92 100.06 42890.21 47841.51 2015-10-16 18:54:47.000 289 21194.91 100.11 42890.22 47841.48 2015-10-16 18:54:48.000 289 21194.95 100.09 42890.26 47841.50 2015-10-16 18:54:49.000 289 21195.02 100.10 42890.24 47841.52 2015-10-16 18:54:50.000 289 21195.03 100.12 42890.24 47841.53 2015-10-16 18:54:51.000 289 21195.05 100.14 42890.19 47841.56 2015-10-16 18:54:52.000 289 21195.06 100.16 42890.18 47841.54 2015-10-16 18:54:53.000 289 21195.08 100.13 42890.15 47841.54 2015-10-16 18:54:54.000 289 21195.09 100.11 42890.19 47841.51 2015-10-16 18:54:55.000 289 21195.15 100.09 42890.19 47841.56 2015-10-16 18:54:56.000 289 21195.17 100.07 42890.19 47841.55 2015-10-16 18:54:57.000 289 21195.19 100.07 42890.21 47841.58 2015-10-16 18:54:58.000 289 21195.23 100.05 42890.22 47841.61 2015-10-16 18:54:59.000 289 21195.23 100.04 42890.23 47841.61 2015-10-16 18:55:00.000 289 21195.22 100.07 42890.21 47841.65 2015-10-16 18:55:01.000 289 21195.21 100.11 42890.22 47841.65 2015-10-16 18:55:02.000 289 21195.19 100.11 42890.17 47841.62 2015-10-16 18:55:03.000 289 21195.22 100.13 42890.15 47841.61 2015-10-16 18:55:04.000 289 21195.19 100.15 42890.16 47841.60 2015-10-16 18:55:05.000 289 21195.19 100.17 42890.14 47841.58 2015-10-16 18:55:06.000 289 21195.20 100.17 42890.14 47841.56 2015-10-16 18:55:07.000 289 21195.20 100.13 42890.15 47841.55 2015-10-16 18:55:08.000 289 21195.19 100.10 42890.13 47841.54 2015-10-16 18:55:09.000 289 21195.18 100.09 42890.16 47841.53 2015-10-16 18:55:10.000 289 21195.18 100.11 42890.15 47841.54 2015-10-16 18:55:11.000 289 21195.17 100.15 42890.13 47841.54 2015-10-16 18:55:12.000 289 21195.17 100.18 42890.13 47841.53 2015-10-16 18:55:13.000 289 21195.18 100.18 42890.09 47841.53 2015-10-16 18:55:14.000 289 21195.18 100.19 42890.11 47841.52 2015-10-16 18:55:15.000 289 21195.18 100.20 42890.10 47841.49 2015-10-16 18:55:16.000 289 21195.16 100.22 42890.08 47841.49 2015-10-16 18:55:17.000 289 21195.20 100.20 42890.03 47841.48 2015-10-16 18:55:18.000 289 21195.20 100.21 42890.04 47841.46 2015-10-16 18:55:19.000 289 21195.19 100.21 42890.04 47841.46 2015-10-16 18:55:20.000 289 21195.14 100.18 42890.04 47841.43 2015-10-16 18:55:21.000 289 21195.11 100.10 42890.03 47841.43 2015-10-16 18:55:22.000 289 21195.09 100.04 42890.00 47841.39 2015-10-16 18:55:23.000 289 21195.08 99.97 42889.99 47841.38 2015-10-16 18:55:24.000 289 21195.08 99.91 42889.99 47841.36 2015-10-16 18:55:25.000 289 21195.08 99.87 42889.99 47841.35 2015-10-16 18:55:26.000 289 21195.09 99.86 42889.97 47841.37 2015-10-16 18:55:27.000 289 21195.09 99.85 42889.99 47841.37 2015-10-16 18:55:28.000 289 21195.04 99.84 42889.97 47841.33 2015-10-16 18:55:29.000 289 21195.02 99.87 42889.94 47841.32 2015-10-16 18:55:30.000 289 21195.04 99.88 42889.95 47841.30 2015-10-16 18:55:31.000 289 21195.03 99.92 42889.95 47841.28 2015-10-16 18:55:32.000 289 21195.03 99.97 42889.90 47841.27 2015-10-16 18:55:33.000 289 21195.01 99.98 42889.87 47841.26 2015-10-16 18:55:34.000 289 21195.00 99.98 42889.83 47841.24 2015-10-16 18:55:35.000 289 21195.02 99.98 42889.83 47841.22 2015-10-16 18:55:36.000 289 21195.01 99.97 42889.84 47841.19 2015-10-16 18:55:37.000 289 21194.97 99.92 42889.86 47841.22 2015-10-16 18:55:38.000 289 21194.97 99.89 42889.84 47841.22 2015-10-16 18:55:39.000 289 21194.99 99.90 42889.83 47841.21 2015-10-16 18:55:40.000 289 21194.96 99.88 42889.86 47841.22 2015-10-16 18:55:41.000 289 21194.99 99.88 42889.85 47841.22 2015-10-16 18:55:42.000 289 21195.03 99.88 42889.89 47841.23 2015-10-16 18:55:43.000 289 21195.02 99.89 42889.88 47841.26 2015-10-16 18:55:44.000 289 21195.02 99.93 42889.87 47841.26 2015-10-16 18:55:45.000 289 21195.05 99.94 42889.89 47841.27 2015-10-16 18:55:46.000 289 21195.03 99.94 42889.90 47841.25 2015-10-16 18:55:47.000 289 21195.03 99.92 42889.89 47841.26 2015-10-16 18:55:48.000 289 21195.03 99.91 42889.89 47841.26 2015-10-16 18:55:49.000 289 21195.10 99.94 42889.93 47841.27 2015-10-16 18:55:50.000 289 21195.18 99.98 42889.97 47841.34 2015-10-16 18:55:51.000 289 21195.17 100.01 42890.01 47841.39 2015-10-16 18:55:52.000 289 21195.19 100.04 42890.04 47841.43 2015-10-16 18:55:53.000 289 21195.22 100.05 42890.05 47841.48 2015-10-16 18:55:54.000 289 21195.25 100.05 42890.11 47841.52 2015-10-16 18:55:55.000 289 21195.26 100.10 42890.14 47841.54 2015-10-16 18:55:56.000 289 21195.22 100.11 42890.13 47841.54 2015-10-16 18:55:57.000 289 21195.23 100.15 42890.09 47841.56 2015-10-16 18:55:58.000 289 21195.23 100.16 42890.07 47841.54 2015-10-16 18:55:59.000 289 21195.21 100.16 42890.06 47841.53 2015-10-16 18:56:00.000 289 21195.22 100.12 42890.07 47841.52 2015-10-16 18:56:01.000 289 21195.28 100.06 42890.08 47841.54 2015-10-16 18:56:02.000 289 21195.26 100.04 42890.14 47841.55 2015-10-16 18:56:03.000 289 21195.27 100.02 42890.18 47841.61 2015-10-16 18:56:04.000 289 21195.30 100.05 42890.25 47841.61 2015-10-16 18:56:05.000 289 21195.30 100.03 42890.22 47841.63 2015-10-16 18:56:06.000 289 21195.25 99.99 42890.21 47841.62 2015-10-16 18:56:07.000 289 21195.17 99.91 42890.19 47841.58 2015-10-16 18:56:08.000 289 21195.13 99.86 42890.21 47841.58 2015-10-16 18:56:09.000 289 21195.12 99.86 42890.24 47841.57 2015-10-16 18:56:10.000 289 21195.14 99.86 42890.27 47841.56 2015-10-16 18:56:11.000 289 21195.17 99.85 42890.27 47841.57 2015-10-16 18:56:12.000 289 21195.19 99.88 42890.30 47841.62 2015-10-16 18:56:13.000 289 21195.22 99.95 42890.29 47841.65 2015-10-16 18:56:14.000 289 21195.25 100.03 42890.25 47841.64 2015-10-16 18:56:15.000 289 21195.24 100.06 42890.26 47841.64 2015-10-16 18:56:16.000 289 21195.30 100.05 42890.28 47841.65 2015-10-16 18:56:17.000 289 21195.34 100.05 42890.28 47841.64 2015-10-16 18:56:18.000 289 21195.33 100.05 42890.25 47841.66 2015-10-16 18:56:19.000 289 21195.31 100.04 42890.23 47841.68 2015-10-16 18:56:20.000 289 21195.34 100.06 42890.24 47841.67 2015-10-16 18:56:21.000 289 21195.34 100.07 42890.28 47841.70 2015-10-16 18:56:22.000 289 21195.33 100.08 42890.28 47841.69 2015-10-16 18:56:23.000 289 21195.34 100.09 42890.30 47841.71 2015-10-16 18:56:24.000 289 21195.35 100.12 42890.27 47841.71 2015-10-16 18:56:25.000 289 21195.37 100.11 42890.24 47841.71 2015-10-16 18:56:26.000 289 21195.40 100.10 42890.25 47841.71 2015-10-16 18:56:27.000 289 21195.40 100.11 42890.22 47841.69 2015-10-16 18:56:28.000 289 21195.39 100.12 42890.23 47841.71 2015-10-16 18:56:29.000 289 21195.35 100.04 42890.26 47841.71 2015-10-16 18:56:30.000 289 21195.34 99.94 42890.25 47841.69 2015-10-16 18:56:31.000 289 21195.27 99.88 42890.24 47841.67 2015-10-16 18:56:32.000 289 21195.25 99.85 42890.20 47841.67 2015-10-16 18:56:33.000 289 21195.26 99.87 42890.18 47841.64 2015-10-16 18:56:34.000 289 21195.28 99.87 42890.21 47841.67 2015-10-16 18:56:35.000 289 21195.33 99.92 42890.22 47841.69 2015-10-16 18:56:36.000 289 21195.32 99.95 42890.23 47841.70 2015-10-16 18:56:37.000 289 21195.32 99.94 42890.22 47841.72 2015-10-16 18:56:38.000 289 21195.32 99.98 42890.21 47841.74 2015-10-16 18:56:39.000 289 21195.32 99.99 42890.29 47841.75 2015-10-16 18:56:40.000 289 21195.31 100.03 42890.27 47841.75 2015-10-16 18:56:41.000 289 21195.33 100.06 42890.26 47841.74 2015-10-16 18:56:42.000 289 21195.32 100.08 42890.26 47841.75 2015-10-16 18:56:43.000 289 21195.35 100.02 42890.27 47841.73 2015-10-16 18:56:44.000 289 21195.33 100.01 42890.30 47841.73 2015-10-16 18:56:45.000 289 21195.30 99.97 42890.29 47841.75 2015-10-16 18:56:46.000 289 21195.32 99.91 42890.30 47841.75 2015-10-16 18:56:47.000 289 21195.30 99.85 42890.32 47841.76 2015-10-16 18:56:48.000 289 21195.26 99.77 42890.29 47841.74 2015-10-16 18:56:49.000 289 21195.26 99.76 42890.32 47841.71 2015-10-16 18:56:50.000 289 21195.28 99.79 42890.29 47841.72 2015-10-16 18:56:51.000 289 21195.28 99.80 42890.29 47841.74 2015-10-16 18:56:52.000 289 21195.27 99.84 42890.28 47841.72 2015-10-16 18:56:53.000 289 21195.27 99.87 42890.30 47841.72 2015-10-16 18:56:54.000 289 21195.26 99.88 42890.31 47841.74 2015-10-16 18:56:55.000 289 21195.26 99.90 42890.31 47841.74 2015-10-16 18:56:56.000 289 21195.26 99.95 42890.30 47841.76 2015-10-16 18:56:57.000 289 21195.28 99.98 42890.28 47841.76 2015-10-16 18:56:58.000 289 21195.31 99.99 42890.31 47841.76 2015-10-16 18:56:59.000 289 21195.31 99.96 42890.29 47841.74 2015-10-16 18:57:00.000 289 21195.29 99.95 42890.30 47841.75 2015-10-16 18:57:01.000 289 21195.30 99.93 42890.30 47841.74 2015-10-16 18:57:02.000 289 21195.29 99.92 42890.31 47841.77 2015-10-16 18:57:03.000 289 21195.31 99.93 42890.29 47841.75 2015-10-16 18:57:04.000 289 21195.30 99.94 42890.28 47841.77 2015-10-16 18:57:05.000 289 21195.33 99.92 42890.30 47841.77 2015-10-16 18:57:06.000 289 21195.36 99.88 42890.29 47841.79 2015-10-16 18:57:07.000 289 21195.37 99.85 42890.32 47841.79 2015-10-16 18:57:08.000 289 21195.38 99.81 42890.32 47841.83 2015-10-16 18:57:09.000 289 21195.38 99.79 42890.34 47841.85 2015-10-16 18:57:10.000 289 21195.38 99.79 42890.40 47841.87 2015-10-16 18:57:11.000 289 21195.38 99.78 42890.38 47841.90 2015-10-16 18:57:12.000 289 21195.41 99.76 42890.41 47841.93 2015-10-16 18:57:13.000 289 21195.45 99.78 42890.44 47841.94 2015-10-16 18:57:14.000 289 21195.47 99.80 42890.41 47841.94 2015-10-16 18:57:15.000 289 21195.47 99.80 42890.42 47841.95 2015-10-16 18:57:16.000 289 21195.51 99.80 42890.42 47841.95 2015-10-16 18:57:17.000 289 21195.54 99.80 42890.45 47841.98 2015-10-16 18:57:18.000 289 21195.54 99.77 42890.44 47841.98 2015-10-16 18:57:19.000 289 21195.55 99.71 42890.41 47842.01 2015-10-16 18:57:20.000 289 21195.56 99.68 42890.44 47842.04 2015-10-16 18:57:21.000 289 21195.54 99.66 42890.50 47842.07 2015-10-16 18:57:22.000 289 21195.56 99.66 42890.56 47842.11 2015-10-16 18:57:23.000 289 21195.55 99.64 42890.58 47842.14 2015-10-16 18:57:24.000 289 21195.51 99.65 42890.59 47842.12 2015-10-16 18:57:25.000 289 21195.50 99.66 42890.62 47842.17 2015-10-16 18:57:26.000 289 21195.51 99.69 42890.63 47842.17 2015-10-16 18:57:27.000 289 21195.53 99.68 42890.68 47842.19 2015-10-16 18:57:28.000 289 21195.54 99.67 42890.67 47842.20 2015-10-16 18:57:29.000 289 21195.53 99.69 42890.67 47842.22 2015-10-16 18:57:30.000 289 21195.52 99.70 42890.67 47842.21 2015-10-16 18:57:31.000 289 21195.53 99.70 42890.67 47842.21 2015-10-16 18:57:32.000 289 21195.54 99.69 42890.67 47842.24 2015-10-16 18:57:33.000 289 21195.53 99.71 42890.67 47842.22 2015-10-16 18:57:34.000 289 21195.48 99.73 42890.66 47842.20 2015-10-16 18:57:35.000 289 21195.46 99.69 42890.63 47842.18 2015-10-16 18:57:36.000 289 21195.44 99.65 42890.59 47842.12 2015-10-16 18:57:37.000 289 21195.47 99.68 42890.56 47842.09 2015-10-16 18:57:38.000 289 21195.50 99.71 42890.57 47842.08 2015-10-16 18:57:39.000 289 21195.53 99.68 42890.56 47842.07 2015-10-16 18:57:40.000 289 21195.53 99.63 42890.59 47842.07 2015-10-16 18:57:41.000 289 21195.55 99.62 42890.57 47842.09 2015-10-16 18:57:42.000 289 21195.57 99.62 42890.59 47842.12 2015-10-16 18:57:43.000 289 21195.59 99.60 42890.62 47842.13 2015-10-16 18:57:44.000 289 21195.58 99.60 42890.61 47842.18 2015-10-16 18:57:45.000 289 21195.59 99.58 42890.66 47842.20 2015-10-16 18:57:46.000 289 21195.60 99.57 42890.66 47842.21 2015-10-16 18:57:47.000 289 21195.57 99.58 42890.65 47842.22 2015-10-16 18:57:48.000 289 21195.53 99.54 42890.65 47842.23 2015-10-16 18:57:49.000 289 21195.49 99.45 42890.68 47842.21 2015-10-16 18:57:50.000 289 21195.47 99.42 42890.65 47842.18 2015-10-16 18:57:51.000 289 21195.43 99.39 42890.62 47842.15 2015-10-16 18:57:52.000 289 21195.43 99.37 42890.58 47842.14 2015-10-16 18:57:53.000 289 21195.41 99.40 42890.57 47842.09 2015-10-16 18:57:54.000 289 21195.42 99.47 42890.56 47842.08 2015-10-16 18:57:55.000 289 21195.42 99.56 42890.50 47842.05 2015-10-16 18:57:56.000 289 21195.42 99.62 42890.47 47841.99 2015-10-16 18:57:57.000 289 21195.38 99.70 42890.45 47841.98 2015-10-16 18:57:58.000 289 21195.40 99.71 42890.41 47841.96 2015-10-16 18:57:59.000 289 21195.43 99.73 42890.39 47841.91 2015-10-16 18:58:00.000 289 21195.43 99.74 42890.39 47841.90 2015-10-16 18:58:01.000 289 21195.43 99.74 42890.37 47841.91 2015-10-16 18:58:02.000 289 21195.43 99.72 42890.37 47841.89 2015-10-16 18:58:03.000 289 21195.46 99.69 42890.38 47841.92 2015-10-16 18:58:04.000 289 21195.45 99.68 42890.40 47841.92 2015-10-16 18:58:05.000 289 21195.43 99.66 42890.42 47841.91 2015-10-16 18:58:06.000 289 21195.40 99.67 42890.40 47841.91 2015-10-16 18:58:07.000 289 21195.40 99.68 42890.42 47841.92 2015-10-16 18:58:08.000 289 21195.37 99.67 42890.42 47841.93 2015-10-16 18:58:09.000 289 21195.36 99.67 42890.42 47841.92 2015-10-16 18:58:10.000 289 21195.36 99.65 42890.40 47841.88 2015-10-16 18:58:11.000 289 21195.31 99.59 42890.39 47841.88 2015-10-16 18:58:12.000 289 21195.24 99.56 42890.40 47841.85 2015-10-16 18:58:13.000 289 21195.23 99.50 42890.35 47841.81 2015-10-16 18:58:14.000 289 21195.25 99.51 42890.31 47841.78 2015-10-16 18:58:15.000 289 21195.25 99.56 42890.31 47841.76 2015-10-16 18:58:16.000 289 21195.30 99.58 42890.28 47841.76 2015-10-16 18:58:17.000 289 21195.28 99.54 42890.26 47841.76 2015-10-16 18:58:18.000 289 21195.25 99.52 42890.27 47841.75 2015-10-16 18:58:19.000 289 21195.23 99.53 42890.26 47841.72 2015-10-16 18:58:20.000 289 21195.30 99.58 42890.24 47841.70 2015-10-16 18:58:21.000 289 21195.31 99.61 42890.24 47841.72 2015-10-16 18:58:22.000 289 21195.34 99.61 42890.27 47841.73 2015-10-16 18:58:23.000 289 21195.34 99.63 42890.28 47841.75 2015-10-16 18:58:24.000 289 21195.33 99.66 42890.30 47841.77 2015-10-16 18:58:25.000 289 21195.35 99.68 42890.33 47841.80 2015-10-16 18:58:26.000 289 21195.36 99.73 42890.35 47841.81 2015-10-16 18:58:27.000 289 21195.38 99.72 42890.32 47841.81 2015-10-16 18:58:28.000 289 21195.40 99.73 42890.35 47841.84 2015-10-16 18:58:29.000 289 21195.38 99.74 42890.37 47841.82 2015-10-16 18:58:30.000 289 21195.37 99.75 42890.35 47841.82 2015-10-16 18:58:31.000 289 21195.34 99.78 42890.34 47841.82 2015-10-16 18:58:32.000 289 21195.34 99.80 42890.29 47841.80 2015-10-16 18:58:33.000 289 21195.31 99.77 42890.32 47841.81 2015-10-16 18:58:34.000 289 21195.33 99.72 42890.27 47841.76 2015-10-16 18:58:35.000 289 21195.28 99.67 42890.23 47841.75 2015-10-16 18:58:36.000 289 21195.26 99.66 42890.23 47841.71 2015-10-16 18:58:37.000 289 21195.28 99.74 42890.16 47841.69 2015-10-16 18:58:38.000 289 21195.24 99.79 42890.15 47841.66 2015-10-16 18:58:39.000 289 21195.25 99.83 42890.16 47841.64 2015-10-16 18:58:40.000 289 21195.26 99.85 42890.15 47841.62 2015-10-16 18:58:41.000 289 21195.27 99.86 42890.12 47841.61 2015-10-16 18:58:42.000 289 21195.26 99.87 42890.12 47841.60 2015-10-16 18:58:43.000 289 21195.28 99.89 42890.11 47841.60 2015-10-16 18:58:44.000 289 21195.26 99.91 42890.12 47841.59 2015-10-16 18:58:45.000 289 21195.28 99.90 42890.11 47841.58 2015-10-16 18:58:46.000 289 21195.28 99.89 42890.11 47841.60 2015-10-16 18:58:47.000 289 21195.25 99.91 42890.12 47841.58 2015-10-16 18:58:48.000 289 21195.26 99.93 42890.15 47841.60 2015-10-16 18:58:49.000 289 21195.30 99.94 42890.13 47841.61 2015-10-16 18:58:50.000 289 21195.28 99.96 42890.13 47841.60 2015-10-16 18:58:51.000 289 21195.25 99.99 42890.10 47841.60 2015-10-16 18:58:52.000 289 21195.25 99.99 42890.07 47841.56 2015-10-16 18:58:53.000 289 21195.26 100.01 42890.07 47841.53 2015-10-16 18:58:54.000 289 21195.24 100.00 42890.04 47841.50 2015-10-16 18:58:55.000 289 21195.26 100.00 42890.02 47841.48 2015-10-16 18:58:56.000 289 21195.25 100.03 42889.98 47841.46 2015-10-16 18:58:57.000 289 21195.21 100.02 42889.96 47841.44 2015-10-16 18:58:58.000 289 21195.22 100.00 42889.98 47841.46 2015-10-16 18:58:59.000 289 21195.21 100.03 42889.97 47841.46 2015-10-16 18:59:00.000 289 21195.22 100.00 42889.99 47841.44 2015-10-16 18:59:01.000 289 21195.20 100.02 42889.97 47841.46 2015-10-16 18:59:02.000 289 21195.22 100.01 42889.98 47841.44 2015-10-16 18:59:03.000 289 21195.22 100.01 42889.99 47841.47 2015-10-16 18:59:04.000 289 21195.25 100.03 42889.99 47841.49 2015-10-16 18:59:05.000 289 21195.27 100.00 42889.98 47841.49 2015-10-16 18:59:06.000 289 21195.27 100.01 42890.00 47841.49 2015-10-16 18:59:07.000 289 21195.25 100.00 42890.01 47841.47 2015-10-16 18:59:08.000 289 21195.26 100.00 42889.99 47841.50 2015-10-16 18:59:09.000 289 21195.26 99.99 42890.02 47841.49 2015-10-16 18:59:10.000 289 21195.29 99.98 42890.06 47841.50 2015-10-16 18:59:11.000 289 21195.28 99.93 42890.09 47841.52 2015-10-16 18:59:12.000 289 21195.28 99.86 42890.11 47841.57 2015-10-16 18:59:13.000 289 21195.27 99.85 42890.15 47841.58 2015-10-16 18:59:14.000 289 21195.29 99.85 42890.18 47841.62 2015-10-16 18:59:15.000 289 21195.33 99.83 42890.21 47841.67 2015-10-16 18:59:16.000 289 21195.35 99.82 42890.27 47841.71 2015-10-16 18:59:17.000 289 21195.34 99.83 42890.28 47841.73 2015-10-16 18:59:18.000 289 21195.34 99.86 42890.27 47841.76 2015-10-16 18:59:19.000 289 21195.38 99.87 42890.26 47841.77 2015-10-16 18:59:20.000 289 21195.36 99.86 42890.30 47841.79 2015-10-16 18:59:21.000 289 21195.38 99.87 42890.32 47841.81 2015-10-16 18:59:22.000 289 21195.44 99.88 42890.30 47841.81 2015-10-16 18:59:23.000 289 21195.43 99.86 42890.32 47841.80 2015-10-16 18:59:24.000 289 21195.45 99.86 42890.34 47841.83 2015-10-16 18:59:25.000 289 21195.44 99.86 42890.36 47841.83 2015-10-16 18:59:26.000 289 21195.45 99.84 42890.37 47841.85 2015-10-16 18:59:27.000 289 21195.44 99.82 42890.38 47841.83 2015-10-16 18:59:28.000 289 21195.42 99.81 42890.36 47841.87 2015-10-16 18:59:29.000 289 21195.44 99.81 42890.37 47841.86 2015-10-16 18:59:30.000 289 21195.43 99.82 42890.38 47841.89 2015-10-16 18:59:31.000 289 21195.46 99.82 42890.36 47841.89 2015-10-16 18:59:32.000 289 21195.44 99.85 42890.34 47841.88 2015-10-16 18:59:33.000 289 21195.44 99.84 42890.37 47841.90 2015-10-16 18:59:34.000 289 21195.49 99.84 42890.40 47841.87 2015-10-16 18:59:35.000 289 21195.51 99.85 42890.39 47841.90 2015-10-16 18:59:36.000 289 21195.50 99.83 42890.38 47841.90 2015-10-16 18:59:37.000 289 21195.50 99.86 42890.39 47841.92 2015-10-16 18:59:38.000 289 21195.50 99.83 42890.40 47841.92 2015-10-16 18:59:39.000 289 21195.45 99.82 42890.42 47841.94 2015-10-16 18:59:40.000 289 21195.47 99.82 42890.43 47841.92 2015-10-16 18:59:41.000 289 21195.49 99.80 42890.45 47841.93 2015-10-16 18:59:42.000 289 21195.50 99.79 42890.43 47841.96 2015-10-16 18:59:43.000 289 21195.50 99.79 42890.44 47841.98 2015-10-16 18:59:44.000 289 21195.54 99.78 42890.44 47841.97 2015-10-16 18:59:45.000 289 21195.57 99.76 42890.47 47842.01 2015-10-16 18:59:46.000 289 21195.58 99.75 42890.51 47842.05 2015-10-16 18:59:47.000 289 21195.59 99.76 42890.50 47842.07 2015-10-16 18:59:48.000 289 21195.59 99.77 42890.51 47842.08 2015-10-16 18:59:49.000 289 21195.59 99.77 42890.51 47842.10 2015-10-16 18:59:50.000 289 21195.59 99.79 42890.52 47842.12 2015-10-16 18:59:51.000 289 21195.56 99.81 42890.56 47842.13 2015-10-16 18:59:52.000 289 21195.57 99.81 42890.58 47842.13 2015-10-16 18:59:53.000 289 21195.59 99.81 42890.58 47842.16 2015-10-16 18:59:54.000 289 21195.61 99.80 42890.60 47842.16 2015-10-16 18:59:55.000 289 21195.60 99.82 42890.57 47842.16 2015-10-16 18:59:56.000 289 21195.62 99.85 42890.56 47842.16 2015-10-16 18:59:57.000 289 21195.62 99.88 42890.56 47842.16 2015-10-16 18:59:58.000 289 21195.62 99.89 42890.56 47842.17 2015-10-16 18:59:59.000 289 21195.65 99.90 42890.56 47842.18 2015-10-16 19:00:00.000 289 21195.68 99.91 42890.55 47842.15 2015-10-16 19:00:01.000 289 21195.66 99.92 42890.52 47842.14 2015-10-16 19:00:02.000 289 21195.68 99.94 42890.55 47842.16 2015-10-16 19:00:03.000 289 21195.71 99.97 42890.53 47842.16 2015-10-16 19:00:04.000 289 21195.74 99.99 42890.54 47842.14 2015-10-16 19:00:05.000 289 21195.75 99.97 42890.53 47842.16 2015-10-16 19:00:06.000 289 21195.73 99.98 42890.48 47842.14 2015-10-16 19:00:07.000 289 21195.71 100.03 42890.46 47842.11 2015-10-16 19:00:08.000 289 21195.68 100.05 42890.47 47842.10 2015-10-16 19:00:09.000 289 21195.68 100.05 42890.43 47842.08 2015-10-16 19:00:10.000 289 21195.69 100.02 42890.39 47842.07 2015-10-16 19:00:11.000 289 21195.70 100.02 42890.42 47842.06 2015-10-16 19:00:12.000 289 21195.69 99.98 42890.38 47842.04 2015-10-16 19:00:13.000 289 21195.71 99.96 42890.37 47842.05 2015-10-16 19:00:14.000 289 21195.71 99.94 42890.41 47842.06 2015-10-16 19:00:15.000 289 21195.73 99.93 42890.38 47842.04 2015-10-16 19:00:16.000 289 21195.70 99.93 42890.39 47842.04 2015-10-16 19:00:17.000 289 21195.67 99.96 42890.37 47842.03 2015-10-16 19:00:18.000 289 21195.70 99.96 42890.33 47841.99 2015-10-16 19:00:19.000 289 21195.69 99.92 42890.32 47842.00 2015-10-16 19:00:20.000 289 21195.69 99.92 42890.36 47842.01 2015-10-16 19:00:21.000 289 21195.69 99.90 42890.37 47842.01 2015-10-16 19:00:22.000 289 21195.69 99.91 42890.39 47841.99 2015-10-16 19:00:23.000 289 21195.67 99.91 42890.37 47842.00 2015-10-16 19:00:24.000 289 21195.68 99.95 42890.33 47841.98 2015-10-16 19:00:25.000 289 21195.68 99.96 42890.35 47841.97 2015-10-16 19:00:26.000 289 21195.70 99.95 42890.29 47841.93 2015-10-16 19:00:27.000 289 21195.70 99.97 42890.26 47841.91 2015-10-16 19:00:28.000 289 21195.72 99.96 42890.26 47841.93 2015-10-16 19:00:29.000 289 21195.73 99.95 42890.24 47841.92 2015-10-16 19:00:30.000 289 21195.74 99.96 42890.25 47841.92 2015-10-16 19:00:31.000 289 21195.73 99.96 42890.27 47841.90 2015-10-16 19:00:32.000 289 21195.72 99.96 42890.25 47841.91 2015-10-16 19:00:33.000 289 21195.71 99.99 42890.23 47841.91 2015-10-16 19:00:34.000 289 21195.71 100.03 42890.23 47841.93 2015-10-16 19:00:35.000 289 21195.73 100.07 42890.22 47841.91 2015-10-16 19:00:36.000 289 21195.70 100.12 42890.20 47841.91 2015-10-16 19:00:37.000 289 21195.67 100.16 42890.16 47841.88 2015-10-16 19:00:38.000 289 21195.66 100.23 42890.12 47841.85 2015-10-16 19:00:39.000 289 21195.62 100.24 42890.10 47841.79 2015-10-16 19:00:40.000 289 21195.62 100.25 42890.07 47841.78 2015-10-16 19:00:41.000 289 21195.63 100.25 42890.07 47841.74 2015-10-16 19:00:42.000 289 21195.61 100.25 42890.08 47841.75 2015-10-16 19:00:43.000 289 21195.60 100.24 42890.13 47841.73 2015-10-16 19:00:44.000 289 21195.63 100.24 42890.13 47841.72 2015-10-16 19:00:45.000 289 21195.62 100.24 42890.14 47841.76 2015-10-16 19:00:46.000 289 21195.61 100.27 42890.12 47841.75 2015-10-16 19:00:47.000 289 21195.61 100.30 42890.10 47841.76 2015-10-16 19:00:48.000 289 21195.62 100.27 42890.08 47841.74 2015-10-16 19:00:49.000 289 21195.61 100.29 42890.09 47841.73 2015-10-16 19:00:50.000 289 21195.59 100.27 42890.11 47841.72 2015-10-16 19:00:51.000 289 21195.59 100.28 42890.13 47841.73 2015-10-16 19:00:52.000 289 21195.60 100.29 42890.14 47841.74 2015-10-16 19:00:53.000 289 21195.61 100.30 42890.12 47841.72 2015-10-16 19:00:54.000 289 21195.59 100.32 42890.10 47841.70 2015-10-16 19:00:55.000 289 21195.60 100.30 42890.10 47841.73 2015-10-16 19:00:56.000 289 21195.64 100.29 42890.10 47841.70 2015-10-16 19:00:57.000 289 21195.65 100.30 42890.11 47841.71 2015-10-16 19:00:58.000 289 21195.66 100.32 42890.07 47841.72 2015-10-16 19:00:59.000 289 21195.65 100.36 42890.07 47841.74 2015-10-16 19:01:00.000 289 21195.64 100.37 42890.07 47841.72 2015-10-16 19:01:01.000 289 21195.62 100.38 42890.07 47841.71 2015-10-16 19:01:02.000 289 21195.61 100.42 42890.05 47841.70 2015-10-16 19:01:03.000 289 21195.60 100.43 42890.04 47841.68 2015-10-16 19:01:04.000 289 21195.58 100.43 42890.03 47841.64 2015-10-16 19:01:05.000 289 21195.57 100.43 42890.00 47841.65 2015-10-16 19:01:06.000 289 21195.56 100.46 42890.01 47841.63 2015-10-16 19:01:07.000 289 21195.54 100.49 42890.00 47841.61 2015-10-16 19:01:08.000 289 21195.51 100.49 42889.99 47841.60 2015-10-16 19:01:09.000 289 21195.53 100.51 42889.97 47841.57 2015-10-16 19:01:10.000 289 21195.54 100.52 42890.00 47841.57 2015-10-16 19:01:11.000 289 21195.53 100.53 42889.99 47841.56 2015-10-16 19:01:12.000 289 21195.56 100.55 42889.98 47841.56 2015-10-16 19:01:13.000 289 21195.59 100.59 42889.97 47841.58 2015-10-16 19:01:14.000 289 21195.60 100.60 42889.96 47841.55 2015-10-16 19:01:15.000 289 21195.59 100.64 42889.95 47841.59 2015-10-16 19:01:16.000 289 21195.58 100.66 42889.93 47841.58 2015-10-16 19:01:17.000 289 21195.60 100.65 42889.91 47841.56 2015-10-16 19:01:18.000 289 21195.56 100.64 42889.89 47841.56 2015-10-16 19:01:19.000 289 21195.51 100.67 42889.91 47841.53 2015-10-16 19:01:20.000 289 21195.50 100.70 42889.92 47841.51 2015-10-16 19:01:21.000 289 21195.47 100.68 42889.92 47841.48 2015-10-16 19:01:22.000 289 21195.47 100.67 42889.89 47841.48 2015-10-16 19:01:23.000 289 21195.47 100.68 42889.90 47841.49 2015-10-16 19:01:24.000 289 21195.47 100.72 42889.89 47841.48 2015-10-16 19:01:25.000 289 21195.49 100.72 42889.88 47841.48 2015-10-16 19:01:26.000 289 21195.45 100.78 42889.88 47841.48 2015-10-16 19:01:27.000 289 21195.43 100.82 42889.86 47841.45 2015-10-16 19:01:28.000 289 21195.40 100.81 42889.83 47841.39 2015-10-16 19:01:29.000 289 21195.40 100.80 42889.82 47841.36 2015-10-16 19:01:30.000 289 21195.39 100.83 42889.79 47841.37 2015-10-16 19:01:31.000 289 21195.36 100.83 42889.79 47841.35 2015-10-16 19:01:32.000 289 21195.35 100.85 42889.78 47841.32 2015-10-16 19:01:33.000 289 21195.36 100.85 42889.77 47841.33 2015-10-16 19:01:34.000 289 21195.37 100.86 42889.77 47841.31 2015-10-16 19:01:35.000 289 21195.37 100.85 42889.75 47841.31 2015-10-16 19:01:36.000 289 21195.39 100.82 42889.76 47841.33 2015-10-16 19:01:37.000 289 21195.42 100.77 42889.80 47841.33 2015-10-16 19:01:38.000 289 21195.49 100.73 42889.82 47841.37 2015-10-16 19:01:39.000 289 21195.50 100.73 42889.89 47841.43 2015-10-16 19:01:40.000 289 21195.55 100.73 42889.92 47841.49 2015-10-16 19:01:41.000 289 21195.57 100.77 42889.91 47841.49 2015-10-16 19:01:42.000 289 21195.57 100.78 42889.91 47841.52 2015-10-16 19:01:43.000 289 21195.63 100.77 42889.90 47841.53 2015-10-16 19:01:44.000 289 21195.65 100.75 42889.94 47841.57 2015-10-16 19:01:45.000 289 21195.68 100.76 42889.94 47841.59 2015-10-16 19:01:46.000 289 21195.72 100.77 42889.94 47841.62 2015-10-16 19:01:47.000 289 21195.74 100.80 42889.96 47841.67 2015-10-16 19:01:48.000 289 21195.77 100.81 42889.98 47841.68 2015-10-16 19:01:49.000 289 21195.80 100.81 42889.97 47841.67 2015-10-16 19:01:50.000 289 21195.81 100.80 42890.00 47841.68 2015-10-16 19:01:51.000 289 21195.83 100.81 42890.01 47841.72 2015-10-16 19:01:52.000 289 21195.82 100.78 42890.01 47841.74 2015-10-16 19:01:53.000 289 21195.83 100.79 42890.03 47841.73 2015-10-16 19:01:54.000 289 21195.83 100.79 42890.07 47841.76 2015-10-16 19:01:55.000 289 21195.85 100.76 42890.09 47841.76 2015-10-16 19:01:56.000 289 21195.86 100.75 42890.10 47841.80 2015-10-16 19:01:57.000 289 21195.84 100.75 42890.12 47841.81 2015-10-16 19:01:58.000 289 21195.85 100.73 42890.10 47841.84 2015-10-16 19:01:59.000 289 21195.85 100.73 42890.14 47841.84 2015-10-16 19:02:00.000 289 21195.86 100.75 42890.15 47841.85 2015-10-16 19:02:01.000 289 21195.86 100.78 42890.15 47841.86 2015-10-16 19:02:02.000 289 21195.85 100.77 42890.13 47841.84 2015-10-16 19:02:03.000 289 21195.82 100.75 42890.15 47841.84 2015-10-16 19:02:04.000 289 21195.82 100.75 42890.15 47841.85 2015-10-16 19:02:05.000 289 21195.80 100.77 42890.13 47841.83 2015-10-16 19:02:06.000 289 21195.78 100.81 42890.11 47841.81 2015-10-16 19:02:07.000 289 21195.77 100.83 42890.13 47841.81 2015-10-16 19:02:08.000 289 21195.76 100.83 42890.11 47841.80 2015-10-16 19:02:09.000 289 21195.77 100.81 42890.11 47841.77 2015-10-16 19:02:10.000 289 21195.77 100.78 42890.10 47841.76 2015-10-16 19:02:11.000 289 21195.78 100.78 42890.09 47841.78 2015-10-16 19:02:12.000 289 21195.83 100.74 42890.11 47841.79 2015-10-16 19:02:13.000 289 21195.81 100.73 42890.10 47841.81 2015-10-16 19:02:14.000 289 21195.81 100.71 42890.13 47841.80 2015-10-16 19:02:15.000 289 21195.84 100.72 42890.10 47841.80 2015-10-16 19:02:16.000 289 21195.84 100.74 42890.10 47841.80 2015-10-16 19:02:17.000 289 21195.87 100.73 42890.11 47841.81 2015-10-16 19:02:18.000 289 21195.88 100.72 42890.08 47841.80 2015-10-16 19:02:19.000 289 21195.91 100.68 42890.07 47841.82 2015-10-16 19:02:20.000 289 21195.92 100.66 42890.08 47841.81 2015-10-16 19:02:21.000 289 21195.93 100.64 42890.09 47841.83 2015-10-16 19:02:22.000 289 21195.95 100.64 42890.10 47841.83 2015-10-16 19:02:23.000 289 21195.93 100.66 42890.10 47841.86 2015-10-16 19:02:24.000 289 21195.93 100.66 42890.11 47841.88 2015-10-16 19:02:25.000 289 21195.95 100.68 42890.13 47841.88 2015-10-16 19:02:26.000 289 21196.02 100.68 42890.16 47841.92 2015-10-16 19:02:27.000 289 21196.07 100.66 42890.17 47841.93 2015-10-16 19:02:28.000 289 21196.08 100.65 42890.17 47841.97 2015-10-16 19:02:29.000 289 21196.08 100.66 42890.16 47842.00 2015-10-16 19:02:30.000 289 21196.10 100.67 42890.16 47842.00 2015-10-16 19:02:31.000 289 21196.06 100.69 42890.15 47841.99 2015-10-16 19:02:32.000 289 21196.04 100.67 42890.15 47841.96 2015-10-16 19:02:33.000 289 21196.01 100.68 42890.12 47841.96 2015-10-16 19:02:34.000 289 21196.00 100.66 42890.11 47841.93 2015-10-16 19:02:35.000 289 21196.01 100.64 42890.12 47841.94 2015-10-16 19:02:36.000 289 21196.02 100.62 42890.13 47841.94 2015-10-16 19:02:37.000 289 21196.04 100.62 42890.14 47841.93 2015-10-16 19:02:38.000 289 21196.02 100.61 42890.14 47841.95 2015-10-16 19:02:39.000 289 21196.04 100.60 42890.15 47841.97 2015-10-16 19:02:40.000 289 21196.05 100.57 42890.16 47841.95 2015-10-16 19:02:41.000 289 21196.07 100.59 42890.16 47841.97 2015-10-16 19:02:42.000 289 21196.09 100.60 42890.14 47841.99 2015-10-16 19:02:43.000 289 21196.11 100.59 42890.15 47841.98 2015-10-16 19:02:44.000 289 21196.12 100.59 42890.18 47842.01 2015-10-16 19:02:45.000 289 21196.13 100.57 42890.20 47842.03 2015-10-16 19:02:46.000 289 21196.14 100.58 42890.22 47842.04 2015-10-16 19:02:47.000 289 21196.16 100.57 42890.20 47842.07 2015-10-16 19:02:48.000 289 21196.14 100.55 42890.22 47842.08 2015-10-16 19:02:49.000 289 21196.17 100.55 42890.28 47842.10 2015-10-16 19:02:50.000 289 21196.18 100.55 42890.29 47842.10 2015-10-16 19:02:51.000 289 21196.20 100.55 42890.26 47842.13 2015-10-16 19:02:52.000 289 21196.22 100.55 42890.30 47842.14 2015-10-16 19:02:53.000 289 21196.19 100.56 42890.28 47842.15 2015-10-16 19:02:54.000 289 21196.18 100.55 42890.28 47842.15 2015-10-16 19:02:55.000 289 21196.20 100.56 42890.34 47842.18 2015-10-16 19:02:56.000 289 21196.20 100.57 42890.33 47842.21 2015-10-16 19:02:57.000 289 21196.19 100.59 42890.30 47842.18 2015-10-16 19:02:58.000 289 21196.20 100.61 42890.32 47842.19 2015-10-16 19:02:59.000 289 21196.20 100.62 42890.30 47842.19 2015-10-16 19:03:00.000 289 21196.14 100.68 42890.28 47842.17 2015-10-16 19:03:01.000 289 21196.13 100.71 42890.28 47842.13 2015-10-16 19:03:02.000 289 21196.16 100.69 42890.28 47842.11 2015-10-16 19:03:03.000 289 21196.13 100.69 42890.25 47842.10 2015-10-16 19:03:04.000 289 21196.14 100.68 42890.25 47842.11 2015-10-16 19:03:05.000 289 21196.16 100.65 42890.23 47842.09 2015-10-16 19:03:06.000 289 21196.18 100.62 42890.24 47842.10 2015-10-16 19:03:07.000 289 21196.17 100.61 42890.25 47842.12 2015-10-16 19:03:08.000 289 21196.14 100.65 42890.25 47842.13 2015-10-16 19:03:09.000 289 21196.17 100.68 42890.25 47842.13 2015-10-16 19:03:10.000 289 21196.15 100.69 42890.27 47842.13 2015-10-16 19:03:11.000 289 21196.15 100.69 42890.26 47842.13 2015-10-16 19:03:12.000 289 21196.16 100.69 42890.28 47842.11 2015-10-16 19:03:13.000 289 21196.15 100.72 42890.27 47842.13 2015-10-16 19:03:14.000 289 21196.15 100.74 42890.26 47842.12 2015-10-16 19:03:15.000 289 21196.13 100.73 42890.23 47842.10 2015-10-16 19:03:16.000 289 21196.09 100.70 42890.26 47842.10 2015-10-16 19:03:17.000 289 21196.07 100.69 42890.26 47842.10 2015-10-16 19:03:18.000 289 21196.08 100.69 42890.29 47842.10 2015-10-16 19:03:19.000 289 21196.08 100.72 42890.29 47842.11 2015-10-16 19:03:20.000 289 21196.04 100.77 42890.24 47842.10 2015-10-16 19:03:21.000 289 21196.05 100.79 42890.20 47842.05 2015-10-16 19:03:22.000 289 21196.06 100.80 42890.20 47842.02 2015-10-16 19:03:23.000 289 21196.03 100.82 42890.20 47842.03 2015-10-16 19:03:24.000 289 21196.02 100.80 42890.18 47842.01 2015-10-16 19:03:25.000 289 21196.02 100.78 42890.18 47841.99 2015-10-16 19:03:26.000 289 21196.02 100.79 42890.17 47841.98 2015-10-16 19:03:27.000 289 21196.02 100.83 42890.19 47841.99 2015-10-16 19:03:28.000 289 21196.02 100.84 42890.18 47841.97 2015-10-16 19:03:29.000 289 21196.03 100.85 42890.17 47841.98 2015-10-16 19:03:30.000 289 21196.06 100.87 42890.15 47841.98 2015-10-16 19:03:31.000 289 21196.06 100.90 42890.15 47841.95 2015-10-16 19:03:32.000 289 21196.07 100.88 42890.14 47841.95 2015-10-16 19:03:33.000 289 21196.05 100.87 42890.15 47841.97 2015-10-16 19:03:34.000 289 21196.06 100.86 42890.14 47841.97 2015-10-16 19:03:35.000 289 21196.05 100.86 42890.16 47841.96 2015-10-16 19:03:36.000 289 21196.04 100.89 42890.14 47841.96 2015-10-16 19:03:37.000 289 21196.03 100.90 42890.11 47841.96 2015-10-16 19:03:38.000 289 21196.03 100.90 42890.14 47841.96 2015-10-16 19:03:39.000 289 21196.05 100.91 42890.18 47841.96 2015-10-16 19:03:40.000 289 21196.02 100.91 42890.21 47841.96 2015-10-16 19:03:41.000 289 21196.01 100.92 42890.20 47841.97 2015-10-16 19:03:42.000 289 21196.01 100.93 42890.19 47841.99 2015-10-16 19:03:43.000 289 21195.99 100.94 42890.18 47841.99 2015-10-16 19:03:44.000 289 21196.01 100.92 42890.18 47841.98 2015-10-16 19:03:45.000 289 21196.04 100.91 42890.21 47842.02 2015-10-16 19:03:46.000 289 21196.09 100.92 42890.20 47842.02 2015-10-16 19:03:47.000 289 21196.11 100.94 42890.23 47842.03 2015-10-16 19:03:48.000 289 21196.12 100.95 42890.22 47842.03 2015-10-16 19:03:49.000 289 21196.12 100.98 42890.21 47842.06 2015-10-16 19:03:50.000 289 21196.11 101.02 42890.20 47842.05 2015-10-16 19:03:51.000 289 21196.11 101.05 42890.17 47842.04 2015-10-16 19:03:52.000 289 21196.11 101.08 42890.21 47842.03 2015-10-16 19:03:53.000 289 21196.09 101.07 42890.17 47841.99 2015-10-16 19:03:54.000 289 21196.09 101.08 42890.17 47841.99 2015-10-16 19:03:55.000 289 21196.10 101.11 42890.16 47841.98 2015-10-16 19:03:56.000 289 21196.12 101.13 42890.11 47841.94 2015-10-16 19:03:57.000 289 21196.11 101.11 42890.14 47841.94 2015-10-16 19:03:58.000 289 21196.08 101.14 42890.13 47841.92 2015-10-16 19:03:59.000 289 21196.08 101.14 42890.15 47841.94 2015-10-16 19:04:00.000 289 21196.09 101.16 42890.11 47841.92 2015-10-16 19:04:01.000 289 21196.10 101.18 42890.09 47841.90 2015-10-16 19:04:02.000 289 21196.10 101.20 42890.07 47841.91 2015-10-16 19:04:03.000 289 21196.05 101.20 42890.05 47841.90 2015-10-16 19:04:04.000 289 21196.03 101.18 42890.06 47841.89 2015-10-16 19:04:05.000 289 21196.02 101.15 42890.07 47841.88 2015-10-16 19:04:06.000 289 21196.02 101.14 42890.08 47841.87 2015-10-16 19:04:07.000 289 21196.02 101.13 42890.08 47841.89 2015-10-16 19:04:08.000 289 21196.00 101.12 42890.08 47841.88 2015-10-16 19:04:09.000 289 21196.03 101.15 42890.10 47841.89 2015-10-16 19:04:10.000 289 21196.04 101.18 42890.09 47841.88 2015-10-16 19:04:11.000 289 21196.07 101.18 42890.06 47841.88 2015-10-16 19:04:12.000 289 21196.09 101.20 42890.09 47841.87 2015-10-16 19:04:13.000 289 21196.10 101.21 42890.07 47841.89 2015-10-16 19:04:14.000 289 21196.12 101.21 42890.07 47841.87 2015-10-16 19:04:15.000 289 21196.14 101.19 42890.08 47841.91 2015-10-16 19:04:16.000 289 21196.16 101.20 42890.07 47841.91 2015-10-16 19:04:17.000 289 21196.16 101.17 42890.09 47841.92 2015-10-16 19:04:18.000 289 21196.16 101.14 42890.11 47841.96 2015-10-16 19:04:19.000 289 21196.17 101.13 42890.10 47841.98 2015-10-16 19:04:20.000 289 21196.18 101.10 42890.11 47841.98 2015-10-16 19:04:21.000 289 21196.16 101.11 42890.17 47842.02 2015-10-16 19:04:22.000 289 21196.14 101.11 42890.17 47842.02 2015-10-16 19:04:23.000 289 21196.14 101.11 42890.21 47842.01 2015-10-16 19:04:24.000 289 21196.14 101.10 42890.20 47842.03 2015-10-16 19:04:25.000 289 21196.16 101.10 42890.22 47842.04 2015-10-16 19:04:26.000 289 21196.16 101.07 42890.29 47842.06 2015-10-16 19:04:27.000 289 21196.14 101.06 42890.29 47842.10 2015-10-16 19:04:28.000 289 21196.14 101.04 42890.29 47842.10 2015-10-16 19:04:29.000 289 21196.14 101.03 42890.34 47842.13 2015-10-16 19:04:30.000 289 21196.11 101.02 42890.36 47842.15 2015-10-16 19:04:31.000 289 21196.10 101.04 42890.35 47842.15 2015-10-16 19:04:32.000 289 21196.12 101.04 42890.33 47842.13 2015-10-16 19:04:33.000 289 21196.11 101.03 42890.32 47842.12 2015-10-16 19:04:34.000 289 21196.12 101.00 42890.32 47842.12 2015-10-16 19:04:35.000 289 21196.14 100.99 42890.31 47842.17 2015-10-16 19:04:36.000 289 21196.15 100.98 42890.36 47842.16 2015-10-16 19:04:37.000 289 21196.15 100.98 42890.37 47842.16 2015-10-16 19:04:38.000 289 21196.15 101.00 42890.36 47842.19 2015-10-16 19:04:39.000 289 21196.17 101.02 42890.35 47842.17 2015-10-16 19:04:40.000 289 21196.18 101.02 42890.33 47842.17 2015-10-16 19:04:41.000 289 21196.15 101.01 42890.33 47842.15 2015-10-16 19:04:42.000 289 21196.11 101.03 42890.35 47842.16 2015-10-16 19:04:43.000 289 21196.10 101.05 42890.36 47842.13 2015-10-16 19:04:44.000 289 21196.11 101.05 42890.37 47842.14 2015-10-16 19:04:45.000 289 21196.12 101.06 42890.36 47842.14 2015-10-16 19:04:46.000 289 21196.12 101.06 42890.38 47842.15 2015-10-16 19:04:47.000 289 21196.12 101.05 42890.35 47842.14 2015-10-16 19:04:48.000 289 21196.14 101.02 42890.34 47842.16 2015-10-16 19:04:49.000 289 21196.13 101.02 42890.35 47842.16 2015-10-16 19:04:50.000 289 21196.11 101.01 42890.38 47842.19 2015-10-16 19:04:51.000 289 21196.09 101.04 42890.38 47842.19 2015-10-16 19:04:52.000 289 21196.08 101.10 42890.37 47842.16 2015-10-16 19:04:53.000 289 21196.08 101.09 42890.39 47842.16 2015-10-16 19:04:54.000 289 21196.08 101.07 42890.37 47842.14 2015-10-16 19:04:55.000 289 21196.11 101.08 42890.36 47842.17 2015-10-16 19:04:56.000 289 21196.14 101.10 42890.38 47842.19 2015-10-16 19:04:57.000 289 21196.15 101.10 42890.38 47842.21 2015-10-16 19:04:58.000 289 21196.17 101.07 42890.40 47842.22 2015-10-16 19:04:59.000 289 21196.22 101.02 42890.42 47842.20 2015-10-16 19:05:00.000 289 21196.24 101.01 42890.42 47842.27 2015-10-16 19:05:01.000 289 21196.27 101.01 42890.43 47842.29 2015-10-16 19:05:02.000 289 21196.27 100.99 42890.46 47842.32 2015-10-16 19:05:03.000 289 21196.25 100.99 42890.50 47842.35 2015-10-16 19:05:04.000 289 21196.24 100.98 42890.52 47842.36 2015-10-16 19:05:05.000 289 21196.23 101.00 42890.55 47842.37 2015-10-16 19:05:06.000 289 21196.23 101.01 42890.55 47842.36 2015-10-16 19:05:07.000 289 21196.22 101.05 42890.54 47842.38 2015-10-16 19:05:08.000 289 21196.19 101.10 42890.55 47842.37 2015-10-16 19:05:09.000 289 21196.24 101.10 42890.50 47842.38 2015-10-16 19:05:10.000 289 21196.26 101.12 42890.53 47842.36 2015-10-16 19:05:11.000 289 21196.27 101.12 42890.57 47842.38 2015-10-16 19:05:12.000 289 21196.23 101.10 42890.58 47842.38 2015-10-16 19:05:13.000 289 21196.21 101.10 42890.59 47842.43 2015-10-16 19:05:14.000 289 21196.24 101.09 42890.57 47842.41 2015-10-16 19:05:15.000 289 21196.23 101.10 42890.59 47842.38 2015-10-16 19:05:16.000 289 21196.24 101.07 42890.62 47842.42 2015-10-16 19:05:17.000 289 21196.26 101.07 42890.63 47842.44 2015-10-16 19:05:18.000 289 21196.26 101.03 42890.61 47842.44 2015-10-16 19:05:19.000 289 21196.28 100.98 42890.64 47842.45 2015-10-16 19:05:20.000 289 21196.31 101.00 42890.65 47842.49 2015-10-16 19:05:21.000 289 21196.28 100.98 42890.68 47842.51 2015-10-16 19:05:22.000 289 21196.29 100.96 42890.69 47842.50 2015-10-16 19:05:23.000 289 21196.30 100.95 42890.70 47842.55 2015-10-16 19:05:24.000 289 21196.33 100.97 42890.72 47842.57 2015-10-16 19:05:25.000 289 21196.32 100.97 42890.75 47842.56 2015-10-16 19:05:26.000 289 21196.32 100.97 42890.73 47842.58 2015-10-16 19:05:27.000 289 21196.30 100.98 42890.74 47842.57 2015-10-16 19:05:28.000 289 21196.32 100.99 42890.75 47842.59 2015-10-16 19:05:29.000 289 21196.30 100.99 42890.75 47842.59 2015-10-16 19:05:30.000 289 21196.29 100.98 42890.76 47842.58 2015-10-16 19:05:31.000 289 21196.29 101.01 42890.75 47842.59 2015-10-16 19:05:32.000 289 21196.30 101.02 42890.75 47842.57 2015-10-16 19:05:33.000 289 21196.30 101.03 42890.71 47842.55 2015-10-16 19:05:34.000 289 21196.31 100.98 42890.71 47842.55 2015-10-16 19:05:35.000 289 21196.38 100.96 42890.71 47842.57 2015-10-16 19:05:36.000 289 21196.41 100.93 42890.70 47842.60 2015-10-16 19:05:37.000 289 21196.39 100.93 42890.68 47842.63 2015-10-16 19:05:38.000 289 21196.39 100.94 42890.71 47842.62 2015-10-16 19:05:39.000 289 21196.40 100.93 42890.75 47842.63 2015-10-16 19:05:40.000 289 21196.38 100.93 42890.71 47842.59 2015-10-16 19:05:41.000 289 21196.38 100.98 42890.65 47842.58 2015-10-16 19:05:42.000 289 21196.38 101.01 42890.61 47842.55 2015-10-16 19:05:43.000 289 21196.39 101.02 42890.60 47842.53 2015-10-16 19:05:44.000 289 21196.35 101.05 42890.57 47842.49 2015-10-16 19:05:45.000 289 21196.31 101.07 42890.57 47842.46 2015-10-16 19:05:46.000 289 21196.30 101.10 42890.52 47842.41 2015-10-16 19:05:47.000 289 21196.28 101.10 42890.48 47842.39 2015-10-16 19:05:48.000 289 21196.25 101.10 42890.49 47842.35 2015-10-16 19:05:49.000 289 21196.25 101.13 42890.49 47842.33 2015-10-16 19:05:50.000 289 21196.25 101.11 42890.45 47842.29 2015-10-16 19:05:51.000 289 21196.27 101.09 42890.40 47842.30 2015-10-16 19:05:52.000 289 21196.25 101.08 42890.41 47842.29 2015-10-16 19:05:53.000 289 21196.23 101.07 42890.43 47842.29 2015-10-16 19:05:54.000 289 21196.25 101.06 42890.47 47842.30 2015-10-16 19:05:55.000 289 21196.24 101.04 42890.46 47842.33 2015-10-16 19:05:56.000 289 21196.24 101.04 42890.46 47842.33 2015-10-16 19:05:57.000 289 21196.25 101.08 42890.43 47842.32 2015-10-16 19:05:58.000 289 21196.24 101.08 42890.39 47842.33 2015-10-16 19:05:59.000 289 21196.23 101.10 42890.38 47842.28 2015-10-16 19:06:00.000 289 21196.28 101.08 42890.39 47842.26 2015-10-16 19:06:01.000 289 21196.31 101.09 42890.40 47842.27 2015-10-16 19:06:02.000 289 21196.34 101.09 42890.40 47842.29 2015-10-16 19:06:03.000 289 21196.34 101.09 42890.37 47842.29 2015-10-16 19:06:04.000 289 21196.38 101.09 42890.37 47842.28 2015-10-16 19:06:05.000 289 21196.39 101.08 42890.37 47842.27 2015-10-16 19:06:06.000 289 21196.39 101.10 42890.33 47842.25 2015-10-16 19:06:07.000 289 21196.39 101.09 42890.35 47842.25 2015-10-16 19:06:08.000 289 21196.41 101.09 42890.31 47842.25 2015-10-16 19:06:09.000 289 21196.41 101.06 42890.29 47842.23 2015-10-16 19:06:10.000 289 21196.41 101.03 42890.30 47842.22 2015-10-16 19:06:11.000 289 21196.43 101.01 42890.31 47842.23 2015-10-16 19:06:12.000 289 21196.48 100.95 42890.31 47842.24 2015-10-16 19:06:13.000 289 21196.46 100.92 42890.31 47842.27 2015-10-16 19:06:14.000 289 21196.47 100.92 42890.34 47842.26 2015-10-16 19:06:15.000 289 21196.45 100.93 42890.29 47842.27 2015-10-16 19:06:16.000 289 21196.45 100.93 42890.24 47842.28 2015-10-16 19:06:17.000 289 21196.43 100.93 42890.24 47842.25 2015-10-16 19:06:18.000 289 21196.46 100.93 42890.23 47842.23 2015-10-16 19:06:19.000 289 21196.47 100.90 42890.28 47842.25 2015-10-16 19:06:20.000 289 21196.50 100.90 42890.27 47842.23 2015-10-16 19:06:21.000 289 21196.52 100.87 42890.24 47842.25 2015-10-16 19:06:22.000 289 21196.53 100.88 42890.24 47842.25 2015-10-16 19:06:23.000 289 21196.53 100.87 42890.25 47842.26 2015-10-16 19:06:24.000 289 21196.53 100.88 42890.30 47842.27 2015-10-16 19:06:25.000 289 21196.52 100.89 42890.29 47842.27 2015-10-16 19:06:26.000 289 21196.52 100.90 42890.26 47842.27 2015-10-16 19:06:27.000 289 21196.54 100.89 42890.28 47842.28 2015-10-16 19:06:28.000 289 21196.56 100.89 42890.25 47842.28 2015-10-16 19:06:29.000 289 21196.55 100.94 42890.26 47842.28 2015-10-16 19:06:30.000 289 21196.51 100.98 42890.22 47842.24 2015-10-16 19:06:31.000 289 21196.47 101.03 42890.22 47842.23 2015-10-16 19:06:32.000 289 21196.46 101.04 42890.20 47842.19 2015-10-16 19:06:33.000 289 21196.43 101.07 42890.17 47842.15 2015-10-16 19:06:34.000 289 21196.41 101.07 42890.14 47842.11 2015-10-16 19:06:35.000 289 21196.40 101.07 42890.07 47842.09 2015-10-16 19:06:36.000 289 21196.40 101.05 42890.10 47842.05 2015-10-16 19:06:37.000 289 21196.40 101.05 42890.12 47842.05 2015-10-16 19:06:38.000 289 21196.39 101.04 42890.16 47842.07 2015-10-16 19:06:39.000 289 21196.39 101.01 42890.16 47842.09 2015-10-16 19:06:40.000 289 21196.39 100.97 42890.16 47842.10 2015-10-16 19:06:41.000 289 21196.44 100.97 42890.17 47842.08 2015-10-16 19:06:42.000 289 21196.45 100.97 42890.17 47842.12 2015-10-16 19:06:43.000 289 21196.44 100.98 42890.19 47842.15 2015-10-16 19:06:44.000 289 21196.43 100.97 42890.18 47842.14 2015-10-16 19:06:45.000 289 21196.44 100.98 42890.17 47842.15 2015-10-16 19:06:46.000 289 21196.44 100.97 42890.19 47842.16 2015-10-16 19:06:47.000 289 21196.46 100.98 42890.21 47842.16 2015-10-16 19:06:48.000 289 21196.46 100.98 42890.19 47842.16 2015-10-16 19:06:49.000 289 21196.46 100.98 42890.18 47842.18 2015-10-16 19:06:50.000 289 21196.49 100.97 42890.20 47842.19 2015-10-16 19:06:51.000 289 21196.47 100.96 42890.19 47842.19 2015-10-16 19:06:52.000 289 21196.51 100.98 42890.20 47842.20 2015-10-16 19:06:53.000 289 21196.51 101.00 42890.18 47842.21 2015-10-16 19:06:54.000 289 21196.55 101.01 42890.18 47842.22 2015-10-16 19:06:55.000 289 21196.56 100.98 42890.18 47842.21 2015-10-16 19:06:56.000 289 21196.54 100.95 42890.20 47842.21 2015-10-16 19:06:57.000 289 21196.51 100.95 42890.23 47842.22 2015-10-16 19:06:58.000 289 21196.45 100.98 42890.24 47842.23 2015-10-16 19:06:59.000 289 21196.41 101.02 42890.22 47842.22 2015-10-16 19:07:00.000 289 21196.42 101.04 42890.23 47842.22 2015-10-16 19:07:01.000 289 21196.45 101.04 42890.21 47842.21 2015-10-16 19:07:02.000 289 21196.46 101.09 42890.24 47842.21 2015-10-16 19:07:03.000 289 21196.41 101.13 42890.25 47842.22 2015-10-16 19:07:04.000 289 21196.40 101.14 42890.23 47842.21 2015-10-16 19:07:05.000 289 21196.38 101.13 42890.21 47842.18 2015-10-16 19:07:06.000 289 21196.36 101.14 42890.21 47842.18 2015-10-16 19:07:07.000 289 21196.36 101.17 42890.22 47842.18 2015-10-16 19:07:08.000 289 21196.38 101.19 42890.22 47842.19 2015-10-16 19:07:09.000 289 21196.36 101.21 42890.23 47842.18 2015-10-16 19:07:10.000 289 21196.38 101.21 42890.22 47842.14 2015-10-16 19:07:11.000 289 21196.42 101.16 42890.22 47842.15 2015-10-16 19:07:12.000 289 21196.46 101.11 42890.22 47842.17 2015-10-16 19:07:13.000 289 21196.49 101.13 42890.25 47842.20 2015-10-16 19:07:14.000 289 21196.52 101.18 42890.29 47842.22 2015-10-16 19:07:15.000 289 21196.57 101.19 42890.31 47842.27 2015-10-16 19:07:16.000 289 21196.59 101.23 42890.35 47842.32 2015-10-16 19:07:17.000 289 21196.62 101.26 42890.38 47842.36 2015-10-16 19:07:18.000 289 21196.61 101.26 42890.40 47842.39 2015-10-16 19:07:19.000 289 21196.67 101.26 42890.44 47842.43 2015-10-16 19:07:20.000 289 21196.69 101.25 42890.45 47842.44 2015-10-16 19:07:21.000 289 21196.68 101.27 42890.47 47842.44 2015-10-16 19:07:22.000 289 21196.68 101.26 42890.47 47842.44 2015-10-16 19:07:23.000 289 21196.69 101.25 42890.48 47842.47 2015-10-16 19:07:24.000 289 21196.72 101.26 42890.48 47842.48 2015-10-16 19:07:25.000 289 21196.70 101.25 42890.47 47842.49 2015-10-16 19:07:26.000 289 21196.71 101.27 42890.49 47842.50 2015-10-16 19:07:27.000 289 21196.72 101.26 42890.51 47842.49 2015-10-16 19:07:28.000 289 21196.72 101.25 42890.49 47842.49 2015-10-16 19:07:29.000 289 21196.71 101.28 42890.49 47842.51 2015-10-16 19:07:30.000 289 21196.72 101.27 42890.51 47842.52 2015-10-16 19:07:31.000 289 21196.74 101.26 42890.50 47842.53 2015-10-16 19:07:32.000 289 21196.73 101.28 42890.52 47842.53 2015-10-16 19:07:33.000 289 21196.72 101.27 42890.54 47842.53 2015-10-16 19:07:34.000 289 21196.71 101.28 42890.51 47842.54 2015-10-16 19:07:35.000 289 21196.71 101.28 42890.48 47842.53 2015-10-16 19:07:36.000 289 21196.69 101.26 42890.47 47842.53 2015-10-16 19:07:37.000 289 21196.67 101.22 42890.46 47842.53 2015-10-16 19:07:38.000 289 21196.67 101.23 42890.49 47842.51 2015-10-16 19:07:39.000 289 21196.67 101.21 42890.50 47842.53 2015-10-16 19:07:40.000 289 21196.64 101.19 42890.51 47842.50 2015-10-16 19:07:41.000 289 21196.66 101.19 42890.53 47842.51 2015-10-16 19:07:42.000 289 21196.68 101.18 42890.51 47842.50 2015-10-16 19:07:43.000 289 21196.69 101.19 42890.53 47842.51 2015-10-16 19:07:44.000 289 21196.69 101.19 42890.50 47842.52 2015-10-16 19:07:45.000 289 21196.71 101.19 42890.50 47842.51 2015-10-16 19:07:46.000 289 21196.72 101.18 42890.55 47842.53 2015-10-16 19:07:47.000 289 21196.75 101.19 42890.56 47842.54 2015-10-16 19:07:48.000 289 21196.76 101.21 42890.53 47842.56 2015-10-16 19:07:49.000 289 21196.78 101.22 42890.54 47842.55 2015-10-16 19:07:50.000 289 21196.80 101.25 42890.56 47842.57 2015-10-16 19:07:51.000 289 21196.81 101.24 42890.56 47842.59 2015-10-16 19:07:52.000 289 21196.82 101.27 42890.56 47842.62 2015-10-16 19:07:53.000 289 21196.83 101.27 42890.57 47842.62 2015-10-16 19:07:54.000 289 21196.87 101.26 42890.59 47842.63 2015-10-16 19:07:55.000 289 21196.87 101.26 42890.62 47842.66 2015-10-16 19:07:56.000 289 21196.83 101.26 42890.64 47842.66 2015-10-16 19:07:57.000 289 21196.84 101.27 42890.66 47842.68 2015-10-16 19:07:58.000 289 21196.82 101.27 42890.67 47842.67 2015-10-16 19:07:59.000 289 21196.82 101.27 42890.65 47842.68 2015-10-16 19:08:00.000 289 21196.81 101.27 42890.63 47842.67 2015-10-16 19:08:01.000 289 21196.82 101.26 42890.64 47842.67 2015-10-16 19:08:02.000 289 21196.84 101.21 42890.64 47842.69 2015-10-16 19:08:03.000 289 21196.82 101.21 42890.63 47842.68 2015-10-16 19:08:04.000 289 21196.86 101.19 42890.65 47842.71 2015-10-16 19:08:05.000 289 21196.87 101.17 42890.65 47842.70 2015-10-16 19:08:06.000 289 21196.87 101.16 42890.65 47842.73 2015-10-16 19:08:07.000 289 21196.85 101.15 42890.68 47842.72 2015-10-16 19:08:08.000 289 21196.87 101.11 42890.67 47842.74 2015-10-16 19:08:09.000 289 21196.88 101.10 42890.70 47842.75 2015-10-16 19:08:10.000 289 21196.87 101.08 42890.71 47842.78 2015-10-16 19:08:11.000 289 21196.85 101.12 42890.71 47842.78 2015-10-16 19:08:12.000 289 21196.84 101.11 42890.72 47842.75 2015-10-16 19:08:13.000 289 21196.89 101.13 42890.70 47842.77 2015-10-16 19:08:14.000 289 21196.92 101.15 42890.71 47842.79 2015-10-16 19:08:15.000 289 21196.96 101.15 42890.69 47842.81 2015-10-16 19:08:16.000 289 21196.96 101.13 42890.71 47842.78 2015-10-16 19:08:17.000 289 21196.95 101.13 42890.70 47842.81 2015-10-16 19:08:18.000 289 21196.94 101.14 42890.71 47842.81 2015-10-16 19:08:19.000 289 21196.94 101.10 42890.68 47842.79 2015-10-16 19:08:20.000 289 21196.92 101.13 42890.71 47842.79 2015-10-16 19:08:21.000 289 21196.91 101.14 42890.69 47842.77 2015-10-16 19:08:22.000 289 21196.93 101.08 42890.65 47842.73 2015-10-16 19:08:23.000 289 21196.87 101.08 42890.61 47842.71 2015-10-16 19:08:24.000 289 21196.84 101.08 42890.60 47842.69 2015-10-16 19:08:25.000 289 21196.82 101.08 42890.56 47842.63 2015-10-16 19:08:26.000 289 21196.81 101.07 42890.52 47842.61 2015-10-16 19:08:27.000 289 21196.84 101.04 42890.51 47842.58 2015-10-16 19:08:28.000 289 21196.83 101.02 42890.48 47842.54 2015-10-16 19:08:29.000 289 21196.85 101.01 42890.48 47842.57 2015-10-16 19:08:30.000 289 21196.88 100.99 42890.49 47842.56 2015-10-16 19:08:31.000 289 21196.94 100.96 42890.50 47842.59 2015-10-16 19:08:32.000 289 21196.93 100.97 42890.49 47842.59 2015-10-16 19:08:33.000 289 21196.98 100.99 42890.50 47842.61 2015-10-16 19:08:34.000 289 21196.98 100.98 42890.49 47842.59 2015-10-16 19:08:35.000 289 21196.96 101.00 42890.51 47842.58 2015-10-16 19:08:36.000 289 21196.94 100.98 42890.49 47842.61 2015-10-16 19:08:37.000 289 21196.96 100.98 42890.46 47842.59 2015-10-16 19:08:38.000 289 21196.98 101.00 42890.45 47842.57 2015-10-16 19:08:39.000 289 21196.98 101.00 42890.48 47842.60 2015-10-16 19:08:40.000 289 21197.00 100.97 42890.49 47842.58 2015-10-16 19:08:41.000 289 21197.01 100.95 42890.49 47842.60 2015-10-16 19:08:42.000 289 21197.02 100.92 42890.51 47842.64 2015-10-16 19:08:43.000 289 21197.04 100.90 42890.54 47842.64 2015-10-16 19:08:44.000 289 21197.08 100.84 42890.53 47842.68 2015-10-16 19:08:45.000 289 21197.11 100.84 42890.58 47842.70 2015-10-16 19:08:46.000 289 21197.14 100.77 42890.58 47842.71 2015-10-16 19:08:47.000 289 21197.13 100.75 42890.60 47842.77 2015-10-16 19:08:48.000 289 21197.15 100.76 42890.58 47842.76 2015-10-16 19:08:49.000 289 21197.10 100.75 42890.61 47842.78 2015-10-16 19:08:50.000 289 21197.04 100.80 42890.62 47842.76 2015-10-16 19:08:51.000 289 21197.01 100.79 42890.58 47842.75 2015-10-16 19:08:52.000 289 21197.00 100.78 42890.55 47842.72 2015-10-16 19:08:53.000 289 21197.01 100.77 42890.56 47842.72 2015-10-16 19:08:54.000 289 21197.02 100.76 42890.54 47842.71 2015-10-16 19:08:55.000 289 21197.01 100.74 42890.58 47842.70 2015-10-16 19:08:56.000 289 21197.02 100.70 42890.57 47842.69 2015-10-16 19:08:57.000 289 21197.01 100.69 42890.55 47842.70 2015-10-16 19:08:58.000 289 21196.99 100.71 42890.55 47842.68 2015-10-16 19:08:59.000 289 21197.00 100.69 42890.54 47842.70 2015-10-16 19:09:00.000 289 21197.03 100.67 42890.56 47842.68 2015-10-16 19:09:01.000 289 21197.04 100.65 42890.53 47842.68 2015-10-16 19:09:02.000 289 21197.03 100.65 42890.52 47842.67 2015-10-16 19:09:03.000 289 21197.04 100.63 42890.57 47842.71 2015-10-16 19:09:04.000 289 21197.03 100.59 42890.56 47842.69 2015-10-16 19:09:05.000 289 21197.04 100.59 42890.54 47842.70 2015-10-16 19:09:06.000 289 21197.01 100.59 42890.54 47842.71 2015-10-16 19:09:07.000 289 21197.02 100.60 42890.56 47842.71 2015-10-16 19:09:08.000 289 21196.98 100.61 42890.54 47842.69 2015-10-16 19:09:09.000 289 21196.98 100.60 42890.49 47842.65 2015-10-16 19:09:10.000 289 21196.98 100.60 42890.50 47842.66 2015-10-16 19:09:11.000 289 21196.98 100.60 42890.50 47842.66 2015-10-16 19:09:12.000 289 21196.98 100.62 42890.52 47842.63 2015-10-16 19:09:13.000 289 21196.95 100.65 42890.50 47842.63 2015-10-16 19:09:14.000 289 21196.94 100.67 42890.49 47842.63 2015-10-16 19:09:15.000 289 21196.93 100.68 42890.47 47842.61 2015-10-16 19:09:16.000 289 21196.93 100.73 42890.46 47842.60 2015-10-16 19:09:17.000 289 21196.89 100.77 42890.42 47842.56 2015-10-16 19:09:18.000 289 21196.88 100.78 42890.41 47842.54 2015-10-16 19:09:19.000 289 21196.88 100.78 42890.40 47842.50 2015-10-16 19:09:20.000 289 21196.86 100.80 42890.39 47842.49 2015-10-16 19:09:21.000 289 21196.84 100.79 42890.40 47842.49 2015-10-16 19:09:22.000 289 21196.84 100.78 42890.42 47842.50 2015-10-16 19:09:23.000 289 21196.85 100.79 42890.40 47842.49 2015-10-16 19:09:24.000 289 21196.81 100.81 42890.41 47842.48 2015-10-16 19:09:25.000 289 21196.77 100.87 42890.39 47842.47 2015-10-16 19:09:26.000 289 21196.75 100.90 42890.35 47842.46 2015-10-16 19:09:27.000 289 21196.75 100.90 42890.34 47842.44 2015-10-16 19:09:28.000 289 21196.74 100.89 42890.34 47842.42 2015-10-16 19:09:29.000 289 21196.72 100.88 42890.34 47842.41 2015-10-16 19:09:30.000 289 21196.70 100.86 42890.35 47842.40 2015-10-16 19:09:31.000 289 21196.69 100.87 42890.36 47842.39 2015-10-16 19:09:32.000 289 21196.68 100.87 42890.33 47842.37 2015-10-16 19:09:33.000 289 21196.69 100.88 42890.35 47842.38 2015-10-16 19:09:34.000 289 21196.71 100.88 42890.36 47842.37 2015-10-16 19:09:35.000 289 21196.69 100.83 42890.34 47842.33 2015-10-16 19:09:36.000 289 21196.70 100.82 42890.32 47842.36 2015-10-16 19:09:37.000 289 21196.66 100.81 42890.29 47842.34 2015-10-16 19:09:38.000 289 21196.65 100.80 42890.32 47842.35 2015-10-16 19:09:39.000 289 21196.62 100.80 42890.33 47842.32 2015-10-16 19:09:40.000 289 21196.61 100.83 42890.33 47842.34 2015-10-16 19:09:41.000 289 21196.58 100.83 42890.35 47842.30 2015-10-16 19:09:42.000 289 21196.56 100.80 42890.37 47842.31 2015-10-16 19:09:43.000 289 21196.55 100.78 42890.34 47842.28 2015-10-16 19:09:44.000 289 21196.55 100.77 42890.33 47842.28 2015-10-16 19:09:45.000 289 21196.58 100.77 42890.38 47842.30 2015-10-16 19:09:46.000 289 21196.58 100.74 42890.36 47842.29 2015-10-16 19:09:47.000 289 21196.55 100.77 42890.36 47842.31 2015-10-16 19:09:48.000 289 21196.51 100.79 42890.37 47842.29 2015-10-16 19:09:49.000 289 21196.47 100.81 42890.37 47842.31 2015-10-16 19:09:50.000 289 21196.46 100.83 42890.37 47842.27 2015-10-16 19:09:51.000 289 21196.45 100.83 42890.35 47842.26 2015-10-16 19:09:52.000 289 21196.45 100.84 42890.33 47842.23 2015-10-16 19:09:53.000 289 21196.46 100.83 42890.35 47842.24 2015-10-16 19:09:54.000 289 21196.46 100.82 42890.36 47842.24 2015-10-16 19:09:55.000 289 21196.47 100.79 42890.35 47842.23 2015-10-16 19:09:56.000 289 21196.47 100.79 42890.33 47842.26 2015-10-16 19:09:57.000 289 21196.48 100.81 42890.31 47842.23 2015-10-16 19:09:58.000 289 21196.50 100.81 42890.31 47842.24 2015-10-16 19:09:59.000 289 21196.51 100.82 42890.36 47842.25 2015-10-16 19:10:00.000 289 21196.48 100.84 42890.33 47842.24 2015-10-16 19:10:01.000 289 21196.44 100.83 42890.35 47842.23 2015-10-16 19:10:02.000 289 21196.42 100.83 42890.30 47842.19 2015-10-16 19:10:03.000 289 21196.42 100.85 42890.26 47842.20 2015-10-16 19:10:04.000 289 21196.41 100.88 42890.27 47842.18 2015-10-16 19:10:05.000 289 21196.43 100.91 42890.27 47842.14 2015-10-16 19:10:06.000 289 21196.41 100.91 42890.25 47842.16 2015-10-16 19:10:07.000 289 21196.41 100.90 42890.26 47842.16 2015-10-16 19:10:08.000 289 21196.44 100.88 42890.25 47842.19 2015-10-16 19:10:09.000 289 21196.48 100.85 42890.28 47842.19 2015-10-16 19:10:10.000 289 21196.47 100.84 42890.33 47842.21 2015-10-16 19:10:11.000 289 21196.49 100.85 42890.30 47842.24 2015-10-16 19:10:12.000 289 21196.51 100.89 42890.32 47842.23 2015-10-16 19:10:13.000 289 21196.48 100.91 42890.33 47842.23 2015-10-16 19:10:14.000 289 21196.47 100.91 42890.33 47842.25 2015-10-16 19:10:15.000 289 21196.45 100.93 42890.35 47842.25 2015-10-16 19:10:16.000 289 21196.47 100.96 42890.34 47842.23 2015-10-16 19:10:17.000 289 21196.48 100.99 42890.30 47842.24 2015-10-16 19:10:18.000 289 21196.50 100.99 42890.29 47842.21 2015-10-16 19:10:19.000 289 21196.48 100.99 42890.29 47842.20 2015-10-16 19:10:20.000 289 21196.46 100.99 42890.25 47842.21 2015-10-16 19:10:21.000 289 21196.51 101.01 42890.24 47842.18 2015-10-16 19:10:22.000 289 21196.49 100.99 42890.23 47842.20 2015-10-16 19:10:23.000 289 21196.49 100.99 42890.23 47842.18 2015-10-16 19:10:24.000 289 21196.51 101.00 42890.22 47842.17 2015-10-16 19:10:25.000 289 21196.52 101.01 42890.22 47842.19 2015-10-16 19:10:26.000 289 21196.51 101.00 42890.20 47842.19 2015-10-16 19:10:27.000 289 21196.51 101.01 42890.22 47842.18 2015-10-16 19:10:28.000 289 21196.51 101.02 42890.23 47842.18 2015-10-16 19:10:29.000 289 21196.52 101.05 42890.24 47842.18 2015-10-16 19:10:30.000 289 21196.52 101.02 42890.24 47842.20 2015-10-16 19:10:31.000 289 21196.50 101.01 42890.25 47842.18 2015-10-16 19:10:32.000 289 21196.53 101.01 42890.23 47842.18 2015-10-16 19:10:33.000 289 21196.54 100.98 42890.28 47842.19 2015-10-16 19:10:34.000 289 21196.57 100.96 42890.27 47842.22 2015-10-16 19:10:35.000 289 21196.58 100.94 42890.27 47842.22 2015-10-16 19:10:36.000 289 21196.60 100.95 42890.27 47842.23 2015-10-16 19:10:37.000 289 21196.57 100.96 42890.25 47842.23 2015-10-16 19:10:38.000 289 21196.61 100.95 42890.25 47842.25 2015-10-16 19:10:39.000 289 21196.59 100.95 42890.26 47842.25 2015-10-16 19:10:40.000 289 21196.59 100.96 42890.24 47842.22 2015-10-16 19:10:41.000 289 21196.58 100.97 42890.25 47842.23 2015-10-16 19:10:42.000 289 21196.56 100.97 42890.24 47842.21 2015-10-16 19:10:43.000 289 21196.53 100.99 42890.24 47842.22 2015-10-16 19:10:44.000 289 21196.56 101.03 42890.24 47842.18 2015-10-16 19:10:45.000 289 21196.55 101.05 42890.19 47842.17 2015-10-16 19:10:46.000 289 21196.56 101.04 42890.17 47842.14 2015-10-16 19:10:47.000 289 21196.56 101.03 42890.15 47842.12 2015-10-16 19:10:48.000 289 21196.56 101.05 42890.13 47842.11 2015-10-16 19:10:49.000 289 21196.57 101.03 42890.13 47842.13 2015-10-16 19:10:50.000 289 21196.55 101.00 42890.12 47842.12 2015-10-16 19:10:51.000 289 21196.53 100.97 42890.12 47842.10 2015-10-16 19:10:52.000 289 21196.47 100.97 42890.13 47842.10 2015-10-16 19:10:53.000 289 21196.45 100.97 42890.15 47842.09 2015-10-16 19:10:54.000 289 21196.48 101.00 42890.13 47842.09 2015-10-16 19:10:55.000 289 21196.48 101.02 42890.13 47842.06 2015-10-16 19:10:56.000 289 21196.46 101.03 42890.11 47842.06 2015-10-16 19:10:57.000 289 21196.44 101.00 42890.08 47842.06 2015-10-16 19:10:58.000 289 21196.45 100.97 42890.08 47842.05 2015-10-16 19:10:59.000 289 21196.47 100.92 42890.10 47842.05 2015-10-16 19:11:00.000 289 21196.50 100.90 42890.16 47842.05 2015-10-16 19:11:01.000 289 21196.49 100.87 42890.14 47842.09 2015-10-16 19:11:02.000 289 21196.51 100.87 42890.11 47842.10 2015-10-16 19:11:03.000 289 21196.50 100.86 42890.13 47842.11 2015-10-16 19:11:04.000 289 21196.47 100.88 42890.10 47842.13 2015-10-16 19:11:05.000 289 21196.43 100.88 42890.10 47842.11 2015-10-16 19:11:06.000 289 21196.45 100.89 42890.11 47842.08 2015-10-16 19:11:07.000 289 21196.45 100.87 42890.11 47842.08 2015-10-16 19:11:08.000 289 21196.48 100.85 42890.10 47842.09 2015-10-16 19:11:09.000 289 21196.48 100.79 42890.13 47842.11 2015-10-16 19:11:10.000 289 21196.49 100.78 42890.17 47842.14 2015-10-16 19:11:11.000 289 21196.50 100.80 42890.21 47842.18 2015-10-16 19:11:12.000 289 21196.48 100.82 42890.17 47842.18 2015-10-16 19:11:13.000 289 21196.47 100.84 42890.17 47842.18 2015-10-16 19:11:14.000 289 21196.50 100.83 42890.18 47842.21 2015-10-16 19:11:15.000 289 21196.52 100.84 42890.18 47842.22 2015-10-16 19:11:16.000 289 21196.51 100.83 42890.20 47842.21 2015-10-16 19:11:17.000 289 21196.52 100.85 42890.24 47842.24 2015-10-16 19:11:18.000 289 21196.54 100.85 42890.20 47842.25 2015-10-16 19:11:19.000 289 21196.57 100.86 42890.21 47842.27 2015-10-16 19:11:20.000 289 21196.59 100.86 42890.22 47842.26 2015-10-16 19:11:21.000 289 21196.60 100.86 42890.24 47842.28 2015-10-16 19:11:22.000 289 21196.63 100.82 42890.21 47842.29 2015-10-16 19:11:23.000 289 21196.67 100.79 42890.24 47842.30 2015-10-16 19:11:24.000 289 21196.67 100.78 42890.23 47842.29 2015-10-16 19:11:25.000 289 21196.66 100.78 42890.26 47842.34 2015-10-16 19:11:26.000 289 21196.65 100.77 42890.30 47842.35 2015-10-16 19:11:27.000 289 21196.68 100.78 42890.31 47842.35 2015-10-16 19:11:28.000 289 21196.72 100.81 42890.28 47842.41 2015-10-16 19:11:29.000 289 21196.72 100.82 42890.28 47842.39 2015-10-16 19:11:30.000 289 21196.73 100.83 42890.30 47842.36 2015-10-16 19:11:31.000 289 21196.75 100.83 42890.28 47842.39 2015-10-16 19:11:32.000 289 21196.74 100.81 42890.29 47842.39 2015-10-16 19:11:33.000 289 21196.75 100.78 42890.30 47842.40 2015-10-16 19:11:34.000 289 21196.75 100.76 42890.32 47842.39 2015-10-16 19:11:35.000 289 21196.77 100.74 42890.32 47842.42 2015-10-16 19:11:36.000 289 21196.76 100.73 42890.35 47842.46 2015-10-16 19:11:37.000 289 21196.75 100.69 42890.39 47842.44 2015-10-16 19:11:38.000 289 21196.77 100.68 42890.39 47842.47 2015-10-16 19:11:39.000 289 21196.78 100.66 42890.42 47842.51 2015-10-16 19:11:40.000 289 21196.75 100.68 42890.45 47842.52 2015-10-16 19:11:41.000 289 21196.77 100.66 42890.46 47842.53 2015-10-16 19:11:42.000 289 21196.78 100.66 42890.46 47842.53 2015-10-16 19:11:43.000 289 21196.78 100.68 42890.42 47842.55 2015-10-16 19:11:44.000 289 21196.74 100.71 42890.42 47842.51 2015-10-16 19:11:45.000 289 21196.64 100.73 42890.40 47842.46 2015-10-16 19:11:46.000 289 21196.62 100.70 42890.39 47842.46 2015-10-16 19:11:47.000 289 21196.60 100.73 42890.36 47842.42 2015-10-16 19:11:48.000 289 21196.59 100.78 42890.34 47842.39 2015-10-16 19:11:49.000 289 21196.59 100.79 42890.33 47842.39 2015-10-16 19:11:50.000 289 21196.59 100.77 42890.31 47842.38 2015-10-16 19:11:51.000 289 21196.59 100.79 42890.30 47842.32 2015-10-16 19:11:52.000 289 21196.59 100.78 42890.32 47842.34 2015-10-16 19:11:53.000 289 21196.61 100.74 42890.30 47842.31 2015-10-16 19:11:54.000 289 21196.60 100.73 42890.32 47842.31 2015-10-16 19:11:55.000 289 21196.60 100.72 42890.29 47842.35 2015-10-16 19:11:56.000 289 21196.61 100.70 42890.28 47842.34 2015-10-16 19:11:57.000 289 21196.60 100.70 42890.27 47842.32 2015-10-16 19:11:58.000 289 21196.61 100.70 42890.30 47842.31 2015-10-16 19:11:59.000 289 21196.59 100.70 42890.29 47842.31 2015-10-16 19:12:00.000 289 21196.57 100.68 42890.24 47842.31 2015-10-16 19:12:01.000 289 21196.58 100.67 42890.24 47842.29 2015-10-16 19:12:02.000 289 21196.60 100.68 42890.22 47842.28 2015-10-16 19:12:03.000 289 21196.62 100.66 42890.25 47842.28 2015-10-16 19:12:04.000 289 21196.63 100.64 42890.26 47842.29 2015-10-16 19:12:05.000 289 21196.66 100.65 42890.26 47842.30 2015-10-16 19:12:06.000 289 21196.65 100.63 42890.27 47842.32 2015-10-16 19:12:07.000 289 21196.64 100.63 42890.25 47842.29 2015-10-16 19:12:08.000 289 21196.64 100.66 42890.25 47842.31 2015-10-16 19:12:09.000 289 21196.61 100.72 42890.24 47842.28 2015-10-16 19:12:10.000 289 21196.57 100.77 42890.19 47842.27 2015-10-16 19:12:11.000 289 21196.52 100.81 42890.19 47842.24 2015-10-16 19:12:12.000 289 21196.46 100.83 42890.12 47842.18 2015-10-16 19:12:13.000 289 21196.47 100.82 42890.10 47842.13 2015-10-16 19:12:14.000 289 21196.47 100.84 42890.13 47842.11 2015-10-16 19:12:15.000 289 21196.42 100.83 42890.08 47842.07 2015-10-16 19:12:16.000 289 21196.44 100.83 42890.08 47842.08 2015-10-16 19:12:17.000 289 21196.44 100.83 42890.06 47842.05 2015-10-16 19:12:18.000 289 21196.43 100.85 42890.01 47842.03 2015-10-16 19:12:19.000 289 21196.45 100.86 42890.00 47842.04 2015-10-16 19:12:20.000 289 21196.46 100.88 42890.01 47842.02 2015-10-16 19:12:21.000 289 21196.45 100.89 42889.99 47842.00 2015-10-16 19:12:22.000 289 21196.46 100.88 42889.99 47842.01 2015-10-16 19:12:23.000 289 21196.47 100.89 42889.98 47841.99 2015-10-16 19:12:24.000 289 21196.44 100.93 42889.98 47841.98 2015-10-16 19:12:25.000 289 21196.41 100.97 42889.92 47841.96 2015-10-16 19:12:26.000 289 21196.40 100.99 42889.87 47841.93 2015-10-16 19:12:27.000 289 21196.38 100.99 42889.87 47841.91 2015-10-16 19:12:28.000 289 21196.39 101.03 42889.85 47841.89 2015-10-16 19:12:29.000 289 21196.41 101.01 42889.85 47841.85 2015-10-16 19:12:30.000 289 21196.45 100.95 42889.86 47841.88 2015-10-16 19:12:31.000 289 21196.52 100.88 42889.88 47841.89 2015-10-16 19:12:32.000 289 21196.54 100.84 42889.93 47841.96 2015-10-16 19:12:33.000 289 21196.57 100.81 42889.98 47842.01 2015-10-16 19:12:34.000 289 21196.58 100.81 42890.02 47842.03 2015-10-16 19:12:35.000 289 21196.58 100.77 42890.04 47842.06 2015-10-16 19:12:36.000 289 21196.59 100.77 42890.02 47842.08 2015-10-16 19:12:37.000 289 21196.63 100.74 42890.05 47842.11 2015-10-16 19:12:38.000 289 21196.67 100.69 42890.09 47842.13 2015-10-16 19:12:39.000 289 21196.68 100.67 42890.09 47842.18 2015-10-16 19:12:40.000 289 21196.71 100.63 42890.10 47842.23 2015-10-16 19:12:41.000 289 21196.72 100.61 42890.13 47842.25 2015-10-16 19:12:42.000 289 21196.71 100.62 42890.20 47842.27 2015-10-16 19:12:43.000 289 21196.69 100.62 42890.22 47842.28 2015-10-16 19:12:44.000 289 21196.68 100.62 42890.20 47842.30 2015-10-16 19:12:45.000 289 21196.68 100.64 42890.19 47842.29 2015-10-16 19:12:46.000 289 21196.67 100.64 42890.18 47842.28 2015-10-16 19:12:47.000 289 21196.65 100.68 42890.15 47842.27 2015-10-16 19:12:48.000 289 21196.64 100.66 42890.18 47842.27 2015-10-16 19:12:49.000 289 21196.64 100.65 42890.18 47842.26 2015-10-16 19:12:50.000 289 21196.64 100.63 42890.18 47842.25 2015-10-16 19:12:51.000 289 21196.64 100.61 42890.18 47842.27 2015-10-16 19:12:52.000 289 21196.63 100.60 42890.16 47842.26 2015-10-16 19:12:53.000 289 21196.65 100.56 42890.19 47842.25 2015-10-16 19:12:54.000 289 21196.64 100.50 42890.21 47842.28 2015-10-16 19:12:55.000 289 21196.69 100.52 42890.20 47842.29 2015-10-16 19:12:56.000 289 21196.70 100.51 42890.21 47842.28 2015-10-16 19:12:57.000 289 21196.70 100.54 42890.18 47842.31 2015-10-16 19:12:58.000 289 21196.67 100.54 42890.17 47842.28 2015-10-16 19:12:59.000 289 21196.68 100.54 42890.18 47842.30 2015-10-16 19:13:00.000 289 21196.68 100.52 42890.18 47842.28 2015-10-16 19:13:01.000 289 21196.69 100.51 42890.19 47842.28 2015-10-16 19:13:02.000 289 21196.70 100.52 42890.20 47842.29 2015-10-16 19:13:03.000 289 21196.70 100.49 42890.19 47842.31 2015-10-16 19:13:04.000 289 21196.70 100.45 42890.22 47842.32 2015-10-16 19:13:05.000 289 21196.70 100.39 42890.26 47842.32 2015-10-16 19:13:06.000 289 21196.69 100.38 42890.26 47842.36 2015-10-16 19:13:07.000 289 21196.71 100.40 42890.28 47842.37 2015-10-16 19:13:08.000 289 21196.73 100.42 42890.27 47842.36 2015-10-16 19:13:09.000 289 21196.74 100.46 42890.28 47842.39 2015-10-16 19:13:10.000 289 21196.70 100.46 42890.26 47842.40 2015-10-16 19:13:11.000 289 21196.71 100.46 42890.25 47842.38 2015-10-16 19:13:12.000 289 21196.69 100.48 42890.24 47842.36 2015-10-16 19:13:13.000 289 21196.70 100.49 42890.25 47842.35 2015-10-16 19:13:14.000 289 21196.67 100.47 42890.23 47842.33 2015-10-16 19:13:15.000 289 21196.67 100.46 42890.21 47842.31 2015-10-16 19:13:16.000 289 21196.67 100.48 42890.19 47842.33 2015-10-16 19:13:17.000 289 21196.68 100.50 42890.17 47842.28 2015-10-16 19:13:18.000 289 21196.65 100.53 42890.16 47842.28 2015-10-16 19:13:19.000 289 21196.66 100.52 42890.15 47842.23 2015-10-16 19:13:20.000 289 21196.67 100.53 42890.11 47842.24 2015-10-16 19:13:21.000 289 21196.61 100.54 42890.07 47842.20 2015-10-16 19:13:22.000 289 21196.59 100.54 42890.06 47842.16 2015-10-16 19:13:23.000 289 21196.56 100.53 42890.07 47842.15 2015-10-16 19:13:24.000 289 21196.59 100.53 42890.08 47842.12 2015-10-16 19:13:25.000 289 21196.59 100.53 42890.04 47842.12 2015-10-16 19:13:26.000 289 21196.60 100.51 42890.06 47842.14 2015-10-16 19:13:27.000 289 21196.61 100.52 42890.05 47842.14 2015-10-16 19:13:28.000 289 21196.65 100.50 42890.05 47842.16 2015-10-16 19:13:29.000 289 21196.65 100.51 42890.07 47842.16 2015-10-16 19:13:30.000 289 21196.63 100.50 42890.08 47842.14 2015-10-16 19:13:31.000 289 21196.67 100.53 42890.05 47842.15 2015-10-16 19:13:32.000 289 21196.67 100.53 42890.06 47842.16 2015-10-16 19:13:33.000 289 21196.70 100.53 42890.08 47842.18 2015-10-16 19:13:34.000 289 21196.73 100.51 42890.06 47842.17 2015-10-16 19:13:35.000 289 21196.71 100.49 42890.06 47842.18 2015-10-16 19:13:36.000 289 21196.71 100.52 42890.07 47842.19 2015-10-16 19:13:37.000 289 21196.75 100.52 42890.10 47842.20 2015-10-16 19:13:38.000 289 21196.74 100.48 42890.08 47842.20 2015-10-16 19:13:39.000 289 21196.73 100.46 42890.10 47842.23 2015-10-16 19:13:40.000 289 21196.71 100.48 42890.15 47842.25 2015-10-16 19:13:41.000 289 21196.65 100.51 42890.14 47842.23 2015-10-16 19:13:42.000 289 21196.60 100.56 42890.12 47842.22 2015-10-16 19:13:43.000 289 21196.58 100.60 42890.11 47842.22 2015-10-16 19:13:44.000 289 21196.59 100.59 42890.14 47842.19 2015-10-16 19:13:45.000 289 21196.59 100.58 42890.12 47842.19 2015-10-16 19:13:46.000 289 21196.56 100.62 42890.14 47842.17 2015-10-16 19:13:47.000 289 21196.53 100.70 42890.11 47842.15 2015-10-16 19:13:48.000 289 21196.50 100.69 42890.08 47842.13 2015-10-16 19:13:49.000 289 21196.52 100.71 42890.06 47842.11 2015-10-16 19:13:50.000 289 21196.54 100.69 42890.05 47842.08 2015-10-16 19:13:51.000 289 21196.54 100.70 42890.06 47842.09 2015-10-16 19:13:52.000 289 21196.57 100.73 42890.04 47842.09 2015-10-16 19:13:53.000 289 21196.59 100.72 42890.00 47842.09 2015-10-16 19:13:54.000 289 21196.63 100.72 42890.01 47842.09 2015-10-16 19:13:55.000 289 21196.68 100.74 42890.00 47842.09 2015-10-16 19:13:56.000 289 21196.73 100.75 42889.99 47842.10 2015-10-16 19:13:57.000 289 21196.72 100.76 42889.97 47842.10 2015-10-16 19:13:58.000 289 21196.71 100.77 42889.99 47842.12 2015-10-16 19:13:59.000 289 21196.70 100.79 42890.00 47842.09 2015-10-16 19:14:00.000 289 21196.68 100.80 42889.97 47842.09 2015-10-16 19:14:01.000 289 21196.64 100.84 42889.97 47842.07 2015-10-16 19:14:02.000 289 21196.63 100.86 42889.93 47842.04 2015-10-16 19:14:03.000 289 21196.60 100.85 42889.89 47842.02 2015-10-16 19:14:04.000 289 21196.60 100.86 42889.88 47841.99 2015-10-16 19:14:05.000 289 21196.58 100.86 42889.90 47842.00 2015-10-16 19:14:06.000 289 21196.55 100.87 42889.90 47841.98 2015-10-16 19:14:07.000 289 21196.54 100.87 42889.89 47841.98 2015-10-16 19:14:08.000 289 21196.54 100.86 42889.88 47841.95 2015-10-16 19:14:09.000 289 21196.55 100.84 42889.87 47841.95 2015-10-16 19:14:10.000 289 21196.57 100.80 42889.90 47841.98 2015-10-16 19:14:11.000 289 21196.62 100.76 42889.94 47841.98 2015-10-16 19:14:12.000 289 21196.61 100.74 42889.97 47842.03 2015-10-16 19:14:13.000 289 21196.64 100.68 42889.93 47842.05 2015-10-16 19:14:14.000 289 21196.65 100.67 42889.96 47842.08 2015-10-16 19:14:15.000 289 21196.69 100.68 42890.00 47842.10 2015-10-16 19:14:16.000 289 21196.70 100.64 42890.00 47842.13 2015-10-16 19:14:17.000 289 21196.67 100.62 42890.03 47842.16 2015-10-16 19:14:18.000 289 21196.70 100.61 42890.05 47842.16 2015-10-16 19:14:19.000 289 21196.71 100.60 42890.05 47842.17 2015-10-16 19:14:20.000 289 21196.68 100.59 42890.12 47842.21 2015-10-16 19:14:21.000 289 21196.65 100.59 42890.14 47842.21 2015-10-16 19:14:22.000 289 21196.65 100.62 42890.13 47842.22 2015-10-16 19:14:23.000 289 21196.66 100.65 42890.18 47842.23 2015-10-16 19:14:24.000 289 21196.65 100.65 42890.15 47842.24 2015-10-16 19:14:25.000 289 21196.63 100.64 42890.14 47842.22 2015-10-16 19:14:26.000 289 21196.67 100.63 42890.10 47842.21 2015-10-16 19:14:27.000 289 21196.68 100.62 42890.10 47842.22 2015-10-16 19:14:28.000 289 21196.66 100.61 42890.09 47842.22 2015-10-16 19:14:29.000 289 21196.64 100.58 42890.11 47842.21 2015-10-16 19:14:30.000 289 21196.61 100.59 42890.14 47842.19 2015-10-16 19:14:31.000 289 21196.60 100.55 42890.15 47842.19 2015-10-16 19:14:32.000 289 21196.60 100.55 42890.13 47842.22 2015-10-16 19:14:33.000 289 21196.58 100.56 42890.15 47842.20 2015-10-16 19:14:34.000 289 21196.55 100.56 42890.13 47842.19 2015-10-16 19:14:35.000 289 21196.54 100.53 42890.15 47842.16 2015-10-16 19:14:36.000 289 21196.54 100.53 42890.12 47842.17 2015-10-16 19:14:37.000 289 21196.54 100.50 42890.15 47842.16 2015-10-16 19:14:38.000 289 21196.54 100.47 42890.17 47842.17 2015-10-16 19:14:39.000 289 21196.52 100.44 42890.16 47842.16 2015-10-16 19:14:40.000 289 21196.53 100.42 42890.21 47842.21 2015-10-16 19:14:41.000 289 21196.55 100.42 42890.22 47842.22 2015-10-16 19:14:42.000 289 21196.54 100.41 42890.21 47842.23 2015-10-16 19:14:43.000 289 21196.56 100.41 42890.22 47842.25 2015-10-16 19:14:44.000 289 21196.54 100.46 42890.21 47842.27 2015-10-16 19:14:45.000 289 21196.52 100.52 42890.20 47842.26 2015-10-16 19:14:46.000 289 21196.49 100.52 42890.16 47842.23 2015-10-16 19:14:47.000 289 21196.47 100.57 42890.15 47842.19 2015-10-16 19:14:48.000 289 21196.44 100.60 42890.12 47842.15 2015-10-16 19:14:49.000 289 21196.44 100.63 42890.08 47842.13 2015-10-16 19:14:50.000 289 21196.43 100.65 42890.06 47842.08 2015-10-16 19:14:51.000 289 21196.39 100.65 42890.02 47842.02 2015-10-16 19:14:52.000 289 21196.35 100.69 42889.97 47841.99 2015-10-16 19:14:53.000 289 21196.30 100.72 42889.97 47841.93 2015-10-16 19:14:54.000 289 21196.28 100.74 42889.95 47841.92 2015-10-16 19:14:55.000 289 21196.29 100.70 42889.96 47841.90 2015-10-16 19:14:56.000 289 21196.27 100.68 42889.95 47841.87 2015-10-16 19:14:57.000 289 21196.24 100.72 42889.92 47841.86 2015-10-16 19:14:58.000 289 21196.25 100.70 42889.95 47841.89 2015-10-16 19:14:59.000 289 21196.24 100.66 42889.98 47841.86 2015-10-16 19:15:00.000 289 21196.26 100.63 42889.96 47841.88 2015-10-16 19:15:01.000 289 21196.25 100.62 42889.95 47841.87 2015-10-16 19:15:02.000 289 21196.25 100.61 42889.97 47841.88 2015-10-16 19:15:03.000 289 21196.26 100.62 42889.97 47841.90 2015-10-16 19:15:04.000 289 21196.23 100.60 42890.02 47841.91 2015-10-16 19:15:05.000 289 21196.26 100.59 42890.04 47841.91 2015-10-16 19:15:06.000 289 21196.30 100.56 42890.01 47841.92 2015-10-16 19:15:07.000 289 21196.30 100.60 42890.00 47841.95 2015-10-16 19:15:08.000 289 21196.31 100.64 42890.01 47841.98 2015-10-16 19:15:09.000 289 21196.33 100.63 42890.02 47841.96 2015-10-16 19:15:10.000 289 21196.35 100.57 42890.03 47841.97 2015-10-16 19:15:11.000 289 21196.40 100.53 42889.99 47841.98 2015-10-16 19:15:12.000 289 21196.44 100.53 42890.02 47842.00 2015-10-16 19:15:13.000 289 21196.47 100.52 42890.08 47842.05 2015-10-16 19:15:14.000 289 21196.50 100.53 42890.08 47842.07 2015-10-16 19:15:15.000 289 21196.55 100.54 42890.08 47842.11 2015-10-16 19:15:16.000 289 21196.59 100.53 42890.06 47842.10 2015-10-16 19:15:17.000 289 21196.58 100.52 42890.03 47842.10 2015-10-16 19:15:18.000 289 21196.59 100.46 42890.03 47842.10 2015-10-16 19:15:19.000 289 21196.58 100.41 42890.06 47842.11 2015-10-16 19:15:20.000 289 21196.58 100.39 42890.08 47842.12 2015-10-16 19:15:21.000 289 21196.60 100.36 42890.14 47842.16 2015-10-16 19:15:22.000 289 21196.57 100.37 42890.17 47842.18 2015-10-16 19:15:23.000 289 21196.59 100.36 42890.21 47842.16 2015-10-16 19:15:24.000 289 21196.58 100.37 42890.22 47842.18 2015-10-16 19:15:25.000 289 21196.56 100.35 42890.25 47842.21 2015-10-16 19:15:26.000 289 21196.54 100.39 42890.25 47842.20 2015-10-16 19:15:27.000 289 21196.53 100.43 42890.21 47842.19 2015-10-16 19:15:28.000 289 21196.50 100.47 42890.18 47842.16 2015-10-16 19:15:29.000 289 21196.46 100.53 42890.16 47842.11 2015-10-16 19:15:30.000 289 21196.40 100.56 42890.12 47842.04 2015-10-16 19:15:31.000 289 21196.40 100.61 42890.02 47842.02 2015-10-16 19:15:32.000 289 21196.41 100.61 42889.99 47841.95 2015-10-16 19:15:33.000 289 21196.42 100.63 42889.96 47841.91 2015-10-16 19:15:34.000 289 21196.39 100.60 42889.95 47841.89 2015-10-16 19:15:35.000 289 21196.39 100.59 42889.94 47841.90 2015-10-16 19:15:36.000 289 21196.44 100.58 42889.98 47841.86 2015-10-16 19:15:37.000 289 21196.47 100.55 42889.99 47841.89 2015-10-16 19:15:38.000 289 21196.50 100.54 42889.99 47841.88 2015-10-16 19:15:39.000 289 21196.50 100.48 42889.98 47841.92 2015-10-16 19:15:40.000 289 21196.50 100.45 42889.99 47841.95 2015-10-16 19:15:41.000 289 21196.51 100.47 42890.04 47841.96 2015-10-16 19:15:42.000 289 21196.52 100.50 42890.07 47842.00 2015-10-16 19:15:43.000 289 21196.51 100.49 42890.08 47842.02 2015-10-16 19:15:44.000 289 21196.52 100.47 42890.08 47842.02 2015-10-16 19:15:45.000 289 21196.54 100.47 42890.09 47842.01 2015-10-16 19:15:46.000 289 21196.57 100.50 42890.07 47842.03 2015-10-16 19:15:47.000 289 21196.53 100.50 42890.07 47842.05 2015-10-16 19:15:48.000 289 21196.53 100.51 42890.06 47842.06 2015-10-16 19:15:49.000 289 21196.54 100.51 42890.06 47842.04 2015-10-16 19:15:50.000 289 21196.59 100.51 42890.05 47842.03 2015-10-16 19:15:51.000 289 21196.63 100.52 42890.05 47842.05 2015-10-16 19:15:52.000 289 21196.66 100.53 42890.04 47842.07 2015-10-16 19:15:53.000 289 21196.67 100.52 42890.01 47842.09 2015-10-16 19:15:54.000 289 21196.70 100.52 42890.04 47842.07 2015-10-16 19:15:55.000 289 21196.72 100.51 42890.06 47842.09 2015-10-16 19:15:56.000 289 21196.76 100.47 42890.05 47842.11 2015-10-16 19:15:57.000 289 21196.74 100.48 42890.04 47842.13 2015-10-16 19:15:58.000 289 21196.73 100.47 42890.08 47842.11 2015-10-16 19:15:59.000 289 21196.73 100.44 42890.09 47842.16 2015-10-16 19:16:00.000 289 21196.77 100.42 42890.14 47842.15 2015-10-16 19:16:01.000 289 21196.80 100.34 42890.14 47842.18 2015-10-16 19:16:02.000 289 21196.80 100.28 42890.18 47842.24 2015-10-16 19:16:03.000 289 21196.79 100.24 42890.25 47842.26 2015-10-16 19:16:04.000 289 21196.78 100.24 42890.29 47842.34 2015-10-16 19:16:05.000 289 21196.80 100.26 42890.32 47842.36 2015-10-16 19:16:06.000 289 21196.80 100.23 42890.32 47842.37 2015-10-16 19:16:07.000 289 21196.82 100.20 42890.31 47842.38 2015-10-16 19:16:08.000 289 21196.83 100.16 42890.37 47842.40 2015-10-16 19:16:09.000 289 21196.84 100.13 42890.36 47842.43 2015-10-16 19:16:10.000 289 21196.85 100.11 42890.39 47842.43 2015-10-16 19:16:11.000 289 21196.87 100.09 42890.43 47842.47 2015-10-16 19:16:12.000 289 21196.86 100.06 42890.44 47842.49 2015-10-16 19:16:13.000 289 21196.84 100.06 42890.46 47842.48 2015-10-16 19:16:14.000 289 21196.88 100.05 42890.46 47842.53 2015-10-16 19:16:15.000 289 21196.88 100.09 42890.48 47842.53 2015-10-16 19:16:16.000 289 21196.89 100.12 42890.47 47842.54 2015-10-16 19:16:17.000 289 21196.92 100.15 42890.46 47842.54 2015-10-16 19:16:18.000 289 21196.92 100.15 42890.44 47842.53 2015-10-16 19:16:19.000 289 21196.90 100.15 42890.44 47842.56 2015-10-16 19:16:20.000 289 21196.92 100.16 42890.42 47842.55 2015-10-16 19:16:21.000 289 21196.91 100.17 42890.41 47842.53 2015-10-16 19:16:22.000 289 21196.94 100.17 42890.39 47842.52 2015-10-16 19:16:23.000 289 21196.94 100.18 42890.39 47842.52 2015-10-16 19:16:24.000 289 21196.95 100.19 42890.39 47842.52 2015-10-16 19:16:25.000 289 21196.98 100.19 42890.37 47842.52 2015-10-16 19:16:26.000 289 21196.98 100.20 42890.35 47842.50 2015-10-16 19:16:27.000 289 21196.97 100.18 42890.37 47842.51 2015-10-16 19:16:28.000 289 21196.96 100.18 42890.36 47842.51 2015-10-16 19:16:29.000 289 21196.96 100.19 42890.35 47842.51 2015-10-16 19:16:30.000 289 21196.96 100.21 42890.38 47842.51 2015-10-16 19:16:31.000 289 21196.93 100.23 42890.35 47842.47 2015-10-16 19:16:32.000 289 21196.93 100.21 42890.36 47842.50 2015-10-16 19:16:33.000 289 21196.93 100.24 42890.35 47842.48 2015-10-16 19:16:34.000 289 21196.94 100.28 42890.31 47842.47 2015-10-16 19:16:35.000 289 21196.92 100.28 42890.29 47842.42 2015-10-16 19:16:36.000 289 21196.91 100.26 42890.29 47842.44 2015-10-16 19:16:37.000 289 21196.93 100.26 42890.28 47842.44 2015-10-16 19:16:38.000 289 21196.91 100.26 42890.28 47842.41 2015-10-16 19:16:39.000 289 21196.95 100.26 42890.32 47842.44 2015-10-16 19:16:40.000 289 21196.97 100.28 42890.30 47842.44 2015-10-16 19:16:41.000 289 21196.99 100.33 42890.28 47842.42 2015-10-16 19:16:42.000 289 21196.97 100.36 42890.23 47842.42 2015-10-16 19:16:43.000 289 21196.96 100.38 42890.20 47842.39 2015-10-16 19:16:44.000 289 21196.98 100.39 42890.18 47842.38 2015-10-16 19:16:45.000 289 21196.96 100.40 42890.14 47842.34 2015-10-16 19:16:46.000 289 21196.99 100.41 42890.12 47842.34 2015-10-16 19:16:47.000 289 21196.97 100.41 42890.14 47842.31 2015-10-16 19:16:48.000 289 21197.01 100.41 42890.15 47842.32 2015-10-16 19:16:49.000 289 21197.03 100.40 42890.14 47842.30 2015-10-16 19:16:50.000 289 21197.01 100.35 42890.17 47842.32 2015-10-16 19:16:51.000 289 21196.99 100.32 42890.19 47842.33 2015-10-16 19:16:52.000 289 21197.00 100.30 42890.19 47842.34 2015-10-16 19:16:53.000 289 21196.97 100.27 42890.20 47842.37 2015-10-16 19:16:54.000 289 21196.96 100.26 42890.22 47842.38 2015-10-16 19:16:55.000 289 21196.95 100.24 42890.28 47842.38 2015-10-16 19:16:56.000 289 21196.93 100.23 42890.28 47842.41 2015-10-16 19:16:57.000 289 21196.91 100.24 42890.30 47842.42 2015-10-16 19:16:58.000 289 21196.93 100.22 42890.30 47842.43 2015-10-16 19:16:59.000 289 21196.95 100.19 42890.29 47842.43 2015-10-16 19:17:00.000 289 21196.92 100.19 42890.30 47842.43 2015-10-16 19:17:01.000 289 21196.93 100.21 42890.31 47842.44 2015-10-16 19:17:02.000 289 21196.94 100.20 42890.32 47842.44 2015-10-16 19:17:03.000 289 21196.89 100.21 42890.32 47842.45 2015-10-16 19:17:04.000 289 21196.89 100.23 42890.35 47842.44 2015-10-16 19:17:05.000 289 21196.85 100.22 42890.37 47842.45 2015-10-16 19:17:06.000 289 21196.84 100.27 42890.36 47842.42 2015-10-16 19:17:07.000 289 21196.80 100.36 42890.33 47842.40 2015-10-16 19:17:08.000 289 21196.78 100.40 42890.27 47842.36 2015-10-16 19:17:09.000 289 21196.74 100.45 42890.21 47842.30 2015-10-16 19:17:10.000 289 21196.71 100.46 42890.18 47842.26 2015-10-16 19:17:11.000 289 21196.70 100.46 42890.15 47842.21 2015-10-16 19:17:12.000 289 21196.72 100.47 42890.12 47842.22 2015-10-16 19:17:13.000 289 21196.71 100.51 42890.10 47842.16 2015-10-16 19:17:14.000 289 21196.72 100.49 42890.07 47842.14 2015-10-16 19:17:15.000 289 21196.71 100.47 42890.08 47842.13 2015-10-16 19:17:16.000 289 21196.70 100.47 42890.08 47842.12 2015-10-16 19:17:17.000 289 21196.71 100.48 42890.07 47842.12 2015-10-16 19:17:18.000 289 21196.70 100.48 42890.05 47842.11 2015-10-16 19:17:19.000 289 21196.69 100.47 42890.06 47842.11 2015-10-16 19:17:20.000 289 21196.69 100.47 42890.09 47842.09 2015-10-16 19:17:21.000 289 21196.67 100.46 42890.04 47842.07 2015-10-16 19:17:22.000 289 21196.61 100.51 42890.02 47842.09 2015-10-16 19:17:23.000 289 21196.55 100.58 42890.03 47842.07 2015-10-16 19:17:24.000 289 21196.53 100.65 42889.98 47842.00 2015-10-16 19:17:25.000 289 21196.54 100.61 42889.97 47841.95 2015-10-16 19:17:26.000 289 21196.56 100.51 42889.97 47841.96 2015-10-16 19:17:27.000 289 21196.55 100.47 42889.98 47841.94 2015-10-16 19:17:28.000 289 21196.55 100.42 42890.04 47841.98 2015-10-16 19:17:29.000 289 21196.58 100.38 42890.05 47842.01 2015-10-16 19:17:30.000 289 21196.60 100.37 42890.07 47842.07 2015-10-16 19:17:31.000 289 21196.57 100.40 42890.09 47842.07 2015-10-16 19:17:32.000 289 21196.56 100.50 42890.06 47842.05 2015-10-16 19:17:33.000 289 21196.60 100.49 42890.02 47842.04 2015-10-16 19:17:34.000 289 21196.63 100.47 42890.02 47842.02 2015-10-16 19:17:35.000 289 21196.63 100.44 42890.01 47842.02 2015-10-16 19:17:36.000 289 21196.64 100.42 42890.04 47842.05 2015-10-16 19:17:37.000 289 21196.69 100.41 42890.03 47842.08 2015-10-16 19:17:38.000 289 21196.72 100.40 42890.04 47842.12 2015-10-16 19:17:39.000 289 21196.74 100.38 42890.06 47842.13 2015-10-16 19:17:40.000 289 21196.76 100.37 42890.12 47842.17 2015-10-16 19:17:41.000 289 21196.78 100.35 42890.16 47842.20 2015-10-16 19:17:42.000 289 21196.80 100.36 42890.18 47842.22 2015-10-16 19:17:43.000 289 21196.81 100.38 42890.15 47842.23 2015-10-16 19:17:44.000 289 21196.78 100.41 42890.14 47842.24 2015-10-16 19:17:45.000 289 21196.78 100.46 42890.16 47842.23 2015-10-16 19:17:46.000 289 21196.78 100.46 42890.14 47842.23 2015-10-16 19:17:47.000 289 21196.73 100.49 42890.13 47842.19 2015-10-16 19:17:48.000 289 21196.71 100.49 42890.11 47842.18 2015-10-16 19:17:49.000 289 21196.71 100.52 42890.12 47842.19 2015-10-16 19:17:50.000 289 21196.73 100.53 42890.10 47842.16 2015-10-16 19:17:51.000 289 21196.77 100.49 42890.11 47842.16 2015-10-16 19:17:52.000 289 21196.81 100.46 42890.09 47842.17 2015-10-16 19:17:53.000 289 21196.83 100.46 42890.13 47842.19 2015-10-16 19:17:54.000 289 21196.86 100.43 42890.16 47842.20 2015-10-16 19:17:55.000 289 21196.85 100.44 42890.17 47842.24 2015-10-16 19:17:56.000 289 21196.83 100.45 42890.16 47842.25 2015-10-16 19:17:57.000 289 21196.82 100.41 42890.15 47842.25 2015-10-16 19:17:58.000 289 21196.81 100.36 42890.17 47842.23 2015-10-16 19:17:59.000 289 21196.85 100.30 42890.21 47842.26 2015-10-16 19:18:00.000 289 21196.82 100.24 42890.25 47842.29 2015-10-16 19:18:01.000 289 21196.80 100.22 42890.25 47842.32 2015-10-16 19:18:02.000 289 21196.78 100.20 42890.27 47842.34 2015-10-16 19:18:03.000 289 21196.78 100.23 42890.32 47842.35 2015-10-16 19:18:04.000 289 21196.78 100.29 42890.28 47842.38 2015-10-16 19:18:05.000 289 21196.78 100.34 42890.26 47842.34 2015-10-16 19:18:06.000 289 21196.78 100.36 42890.23 47842.32 2015-10-16 19:18:07.000 289 21196.82 100.37 42890.20 47842.27 2015-10-16 19:18:08.000 289 21196.84 100.41 42890.15 47842.27 2015-10-16 19:18:09.000 289 21196.81 100.42 42890.14 47842.24 2015-10-16 19:18:10.000 289 21196.81 100.42 42890.10 47842.21 2015-10-16 19:18:11.000 289 21196.76 100.42 42890.08 47842.18 2015-10-16 19:18:12.000 289 21196.77 100.42 42890.08 47842.16 2015-10-16 19:18:13.000 289 21196.78 100.42 42890.10 47842.15 2015-10-16 19:18:14.000 289 21196.74 100.43 42890.08 47842.15 2015-10-16 19:18:15.000 289 21196.79 100.39 42890.07 47842.14 2015-10-16 19:18:16.000 289 21196.79 100.36 42890.11 47842.17 2015-10-16 19:18:17.000 289 21196.78 100.34 42890.14 47842.20 2015-10-16 19:18:18.000 289 21196.80 100.34 42890.14 47842.21 2015-10-16 19:18:19.000 289 21196.84 100.34 42890.18 47842.26 2015-10-16 19:18:20.000 289 21196.84 100.33 42890.22 47842.25 2015-10-16 19:18:21.000 289 21196.86 100.32 42890.20 47842.26 2015-10-16 19:18:22.000 289 21196.88 100.32 42890.20 47842.28 2015-10-16 19:18:23.000 289 21196.86 100.36 42890.22 47842.30 2015-10-16 19:18:24.000 289 21196.87 100.41 42890.19 47842.28 2015-10-16 19:18:25.000 289 21196.86 100.38 42890.20 47842.28 2015-10-16 19:18:26.000 289 21196.90 100.38 42890.16 47842.28 2015-10-16 19:18:27.000 289 21196.90 100.33 42890.15 47842.29 2015-10-16 19:18:28.000 289 21196.91 100.31 42890.20 47842.30 2015-10-16 19:18:29.000 289 21196.92 100.30 42890.20 47842.29 2015-10-16 19:18:30.000 289 21196.90 100.25 42890.22 47842.31 2015-10-16 19:18:31.000 289 21196.87 100.26 42890.24 47842.33 2015-10-16 19:18:32.000 289 21196.86 100.23 42890.22 47842.34 2015-10-16 19:18:33.000 289 21196.83 100.23 42890.24 47842.34 2015-10-16 19:18:34.000 289 21196.83 100.23 42890.28 47842.32 2015-10-16 19:18:35.000 289 21196.82 100.22 42890.23 47842.32 2015-10-16 19:18:36.000 289 21196.78 100.26 42890.24 47842.29 2015-10-16 19:18:37.000 289 21196.78 100.26 42890.24 47842.31 2015-10-16 19:18:38.000 289 21196.76 100.26 42890.26 47842.30 2015-10-16 19:18:39.000 289 21196.77 100.28 42890.19 47842.29 2015-10-16 19:18:40.000 289 21196.79 100.26 42890.17 47842.27 2015-10-16 19:18:41.000 289 21196.78 100.26 42890.17 47842.27 2015-10-16 19:18:42.000 289 21196.77 100.23 42890.13 47842.26 2015-10-16 19:18:43.000 289 21196.74 100.24 42890.13 47842.23 2015-10-16 19:18:44.000 289 21196.73 100.25 42890.14 47842.21 2015-10-16 19:18:45.000 289 21196.74 100.23 42890.14 47842.21 2015-10-16 19:18:46.000 289 21196.74 100.20 42890.13 47842.19 2015-10-16 19:18:47.000 289 21196.76 100.18 42890.14 47842.18 2015-10-16 19:18:48.000 289 21196.75 100.17 42890.16 47842.20 2015-10-16 19:18:49.000 289 21196.75 100.15 42890.14 47842.18 2015-10-16 19:18:50.000 289 21196.80 100.12 42890.15 47842.20 2015-10-16 19:18:51.000 289 21196.81 100.08 42890.18 47842.22 2015-10-16 19:18:52.000 289 21196.84 100.05 42890.16 47842.22 2015-10-16 19:18:53.000 289 21196.85 100.08 42890.20 47842.27 2015-10-16 19:18:54.000 289 21196.87 100.09 42890.20 47842.29 2015-10-16 19:18:55.000 289 21196.88 100.08 42890.17 47842.27 2015-10-16 19:18:56.000 289 21196.89 100.10 42890.16 47842.29 2015-10-16 19:18:57.000 289 21196.89 100.11 42890.18 47842.28 2015-10-16 19:18:58.000 289 21196.90 100.15 42890.13 47842.29 2015-10-16 19:18:59.000 289 21196.90 100.18 42890.09 47842.26 2015-10-16 19:19:00.000 289 21196.86 100.22 42890.09 47842.23 2015-10-16 19:19:01.000 289 21196.83 100.26 42890.09 47842.22 2015-10-16 19:19:02.000 289 21196.85 100.32 42890.04 47842.17 2015-10-16 19:19:03.000 289 21196.80 100.36 42890.01 47842.12 2015-10-16 19:19:04.000 289 21196.75 100.40 42889.95 47842.08 2015-10-16 19:19:05.000 289 21196.76 100.42 42889.89 47842.03 2015-10-16 19:19:06.000 289 21196.74 100.42 42889.85 47841.96 2015-10-16 19:19:07.000 289 21196.72 100.41 42889.83 47841.95 2015-10-16 19:19:08.000 289 21196.75 100.38 42889.87 47841.93 2015-10-16 19:19:09.000 289 21196.76 100.29 42889.84 47841.94 2015-10-16 19:19:10.000 289 21196.77 100.24 42889.86 47841.93 2015-10-16 19:19:11.000 289 21196.77 100.23 42889.92 47841.98 2015-10-16 19:19:12.000 289 21196.76 100.22 42889.94 47842.00 2015-10-16 19:19:13.000 289 21196.76 100.21 42889.96 47842.03 2015-10-16 19:19:14.000 289 21196.76 100.21 42889.98 47842.04 2015-10-16 19:19:15.000 289 21196.76 100.18 42889.99 47842.06 2015-10-16 19:19:16.000 289 21196.76 100.16 42889.99 47842.06 2015-10-16 19:19:17.000 289 21196.77 100.17 42890.01 47842.08 2015-10-16 19:19:18.000 289 21196.78 100.15 42890.02 47842.09 2015-10-16 19:19:19.000 289 21196.80 100.07 42890.03 47842.11 2015-10-16 19:19:20.000 289 21196.86 99.96 42890.09 47842.13 2015-10-16 19:19:21.000 289 21196.88 99.89 42890.13 47842.19 2015-10-16 19:19:22.000 289 21196.92 99.82 42890.16 47842.27 2015-10-16 19:19:23.000 289 21196.94 99.80 42890.24 47842.36 2015-10-16 19:19:24.000 289 21196.94 99.79 42890.31 47842.38 2015-10-16 19:19:25.000 289 21196.94 99.77 42890.33 47842.44 2015-10-16 19:19:26.000 289 21196.94 99.78 42890.33 47842.45 2015-10-16 19:19:27.000 289 21196.95 99.76 42890.32 47842.46 2015-10-16 19:19:28.000 289 21196.94 99.76 42890.32 47842.48 2015-10-16 19:19:29.000 289 21196.91 99.76 42890.36 47842.48 2015-10-16 19:19:30.000 289 21196.92 99.75 42890.37 47842.48 2015-10-16 19:19:31.000 289 21196.95 99.73 42890.41 47842.50 2015-10-16 19:19:32.000 289 21196.94 99.73 42890.42 47842.52 2015-10-16 19:19:33.000 289 21196.92 99.77 42890.37 47842.51 2015-10-16 19:19:34.000 289 21196.94 99.77 42890.38 47842.49 2015-10-16 19:19:35.000 289 21196.96 99.76 42890.36 47842.50 2015-10-16 19:19:36.000 289 21196.96 99.75 42890.36 47842.47 2015-10-16 19:19:37.000 289 21196.94 99.70 42890.38 47842.49 2015-10-16 19:19:38.000 289 21196.95 99.69 42890.37 47842.49 2015-10-16 19:19:39.000 289 21196.97 99.67 42890.39 47842.52 2015-10-16 19:19:40.000 289 21196.95 99.65 42890.36 47842.53 2015-10-16 19:19:41.000 289 21196.95 99.64 42890.38 47842.54 2015-10-16 19:19:42.000 289 21196.97 99.63 42890.40 47842.54 2015-10-16 19:19:43.000 289 21196.93 99.64 42890.42 47842.52 2015-10-16 19:19:44.000 289 21196.95 99.62 42890.47 47842.56 2015-10-16 19:19:45.000 289 21196.95 99.61 42890.44 47842.57 2015-10-16 19:19:46.000 289 21196.94 99.65 42890.46 47842.57 2015-10-16 19:19:47.000 289 21196.93 99.66 42890.48 47842.58 2015-10-16 19:19:48.000 289 21196.93 99.64 42890.46 47842.57 2015-10-16 19:19:49.000 289 21196.92 99.63 42890.48 47842.59 2015-10-16 19:19:50.000 289 21196.91 99.63 42890.48 47842.54 2015-10-16 19:19:51.000 289 21196.89 99.62 42890.49 47842.57 2015-10-16 19:19:52.000 289 21196.88 99.61 42890.48 47842.53 2015-10-16 19:19:53.000 289 21196.87 99.59 42890.49 47842.54 2015-10-16 19:19:54.000 289 21196.87 99.58 42890.49 47842.54 2015-10-16 19:19:55.000 289 21196.87 99.58 42890.47 47842.52 2015-10-16 19:19:56.000 289 21196.86 99.56 42890.47 47842.51 2015-10-16 19:19:57.000 289 21196.86 99.54 42890.46 47842.53 2015-10-16 19:19:58.000 289 21196.84 99.54 42890.51 47842.54 2015-10-16 19:19:59.000 289 21196.84 99.57 42890.52 47842.54 2015-10-16 19:20:00.000 289 21196.83 99.58 42890.51 47842.54 2015-10-16 19:20:01.000 289 21196.83 99.59 42890.50 47842.54 2015-10-16 19:20:02.000 289 21196.82 99.58 42890.50 47842.56 2015-10-16 19:20:03.000 289 21196.82 99.58 42890.45 47842.53 2015-10-16 19:20:04.000 289 21196.81 99.61 42890.43 47842.52 2015-10-16 19:20:05.000 289 21196.85 99.62 42890.46 47842.52 2015-10-16 19:20:06.000 289 21196.84 99.63 42890.46 47842.51 2015-10-16 19:20:07.000 289 21196.86 99.62 42890.48 47842.50 2015-10-16 19:20:08.000 289 21196.85 99.63 42890.45 47842.53 2015-10-16 19:20:09.000 289 21196.84 99.61 42890.44 47842.50 2015-10-16 19:20:10.000 289 21196.82 99.58 42890.46 47842.51 2015-10-16 19:20:11.000 289 21196.77 99.55 42890.51 47842.51 2015-10-16 19:20:12.000 289 21196.77 99.57 42890.52 47842.53 2015-10-16 19:20:13.000 289 21196.78 99.58 42890.53 47842.53 2015-10-16 19:20:14.000 289 21196.80 99.59 42890.52 47842.53 2015-10-16 19:20:15.000 289 21196.77 99.61 42890.50 47842.56 2015-10-16 19:20:16.000 289 21196.76 99.64 42890.47 47842.54 2015-10-16 19:20:17.000 289 21196.75 99.67 42890.50 47842.53 2015-10-16 19:20:18.000 289 21196.76 99.70 42890.50 47842.56 2015-10-16 19:20:19.000 289 21196.77 99.74 42890.48 47842.52 2015-10-16 19:20:20.000 289 21196.76 99.77 42890.44 47842.50 2015-10-16 19:20:21.000 289 21196.73 99.80 42890.40 47842.49 2015-10-16 19:20:22.000 289 21196.74 99.85 42890.42 47842.44 2015-10-16 19:20:23.000 289 21196.71 99.86 42890.39 47842.41 2015-10-16 19:20:24.000 289 21196.69 99.88 42890.36 47842.41 2015-10-16 19:20:25.000 289 21196.72 99.84 42890.37 47842.35 2015-10-16 19:20:26.000 289 21196.67 99.79 42890.37 47842.35 2015-10-16 19:20:27.000 289 21196.68 99.81 42890.33 47842.35 2015-10-16 19:20:28.000 289 21196.66 99.81 42890.33 47842.34 2015-10-16 19:20:29.000 289 21196.64 99.82 42890.33 47842.35 2015-10-16 19:20:30.000 289 21196.66 99.78 42890.35 47842.32 2015-10-16 19:20:31.000 289 21196.65 99.76 42890.39 47842.33 2015-10-16 19:20:32.000 289 21196.61 99.78 42890.36 47842.33 2015-10-16 19:20:33.000 289 21196.62 99.76 42890.35 47842.34 2015-10-16 19:20:34.000 289 21196.62 99.74 42890.41 47842.35 2015-10-16 19:20:35.000 289 21196.62 99.76 42890.42 47842.35 2015-10-16 19:20:36.000 289 21196.64 99.76 42890.39 47842.35 2015-10-16 19:20:37.000 289 21196.61 99.78 42890.35 47842.35 2015-10-16 19:20:38.000 289 21196.62 99.80 42890.37 47842.36 2015-10-16 19:20:39.000 289 21196.60 99.80 42890.34 47842.35 2015-10-16 19:20:40.000 289 21196.60 99.84 42890.35 47842.34 2015-10-16 19:20:41.000 289 21196.59 99.83 42890.38 47842.35 2015-10-16 19:20:42.000 289 21196.62 99.85 42890.40 47842.34 2015-10-16 19:20:43.000 289 21196.64 99.87 42890.39 47842.35 2015-10-16 19:20:44.000 289 21196.63 99.88 42890.38 47842.35 2015-10-16 19:20:45.000 289 21196.64 99.88 42890.38 47842.36 2015-10-16 19:20:46.000 289 21196.64 99.92 42890.34 47842.35 2015-10-16 19:20:47.000 289 21196.68 99.91 42890.34 47842.38 2015-10-16 19:20:48.000 289 21196.72 99.91 42890.36 47842.39 2015-10-16 19:20:49.000 289 21196.76 99.96 42890.38 47842.38 2015-10-16 19:20:50.000 289 21196.77 99.97 42890.33 47842.38 2015-10-16 19:20:51.000 289 21196.77 100.02 42890.31 47842.38 2015-10-16 19:20:52.000 289 21196.73 100.03 42890.27 47842.36 2015-10-16 19:20:53.000 289 21196.71 100.07 42890.28 47842.33 2015-10-16 19:20:54.000 289 21196.73 100.12 42890.28 47842.32 2015-10-16 19:20:55.000 289 21196.72 100.16 42890.25 47842.30 2015-10-16 19:20:56.000 289 21196.72 100.16 42890.24 47842.29 2015-10-16 19:20:57.000 289 21196.74 100.17 42890.25 47842.29 2015-10-16 19:20:58.000 289 21196.73 100.20 42890.25 47842.27 2015-10-16 19:20:59.000 289 21196.67 100.19 42890.27 47842.27 2015-10-16 19:21:00.000 289 21196.64 100.22 42890.25 47842.24 2015-10-16 19:21:01.000 289 21196.63 100.23 42890.21 47842.27 2015-10-16 19:21:02.000 289 21196.63 100.27 42890.22 47842.27 2015-10-16 19:21:03.000 289 21196.61 100.32 42890.19 47842.26 2015-10-16 19:21:04.000 289 21196.58 100.35 42890.18 47842.25 2015-10-16 19:21:05.000 289 21196.61 100.35 42890.15 47842.22 2015-10-16 19:21:06.000 289 21196.64 100.32 42890.15 47842.23 2015-10-16 19:21:07.000 289 21196.63 100.30 42890.16 47842.21 2015-10-16 19:21:08.000 289 21196.64 100.29 42890.16 47842.22 2015-10-16 19:21:09.000 289 21196.68 100.30 42890.14 47842.23 2015-10-16 19:21:10.000 289 21196.67 100.30 42890.15 47842.23 2015-10-16 19:21:11.000 289 21196.65 100.29 42890.16 47842.22 2015-10-16 19:21:12.000 289 21196.66 100.29 42890.12 47842.22 2015-10-16 19:21:13.000 289 21196.66 100.27 42890.16 47842.24 2015-10-16 19:21:14.000 289 21196.64 100.26 42890.17 47842.26 2015-10-16 19:21:15.000 289 21196.64 100.29 42890.17 47842.24 2015-10-16 19:21:16.000 289 21196.65 100.31 42890.19 47842.24 2015-10-16 19:21:17.000 289 21196.65 100.32 42890.19 47842.23 2015-10-16 19:21:18.000 289 21196.63 100.37 42890.15 47842.21 2015-10-16 19:21:19.000 289 21196.58 100.41 42890.15 47842.23 2015-10-16 19:21:20.000 289 21196.58 100.43 42890.12 47842.20 2015-10-16 19:21:21.000 289 21196.54 100.48 42890.08 47842.16 2015-10-16 19:21:22.000 289 21196.52 100.48 42890.08 47842.11 2015-10-16 19:21:23.000 289 21196.50 100.50 42890.05 47842.11 2015-10-16 19:21:24.000 289 21196.52 100.53 42890.02 47842.10 2015-10-16 19:21:25.000 289 21196.51 100.54 42890.04 47842.05 2015-10-16 19:21:26.000 289 21196.50 100.55 42890.02 47842.04 2015-10-16 19:21:27.000 289 21196.47 100.53 42890.00 47842.02 2015-10-16 19:21:28.000 289 21196.48 100.54 42889.98 47842.02 2015-10-16 19:21:29.000 289 21196.47 100.55 42889.99 47841.98 2015-10-16 19:21:30.000 289 21196.45 100.55 42889.95 47841.97 2015-10-16 19:21:31.000 289 21196.45 100.54 42889.93 47841.96 2015-10-16 19:21:32.000 289 21196.50 100.54 42889.92 47841.97 2015-10-16 19:21:33.000 289 21196.51 100.55 42889.93 47841.96 2015-10-16 19:21:34.000 289 21196.50 100.53 42889.95 47841.98 2015-10-16 19:21:35.000 289 21196.45 100.51 42889.92 47841.95 2015-10-16 19:21:36.000 289 21196.44 100.50 42889.90 47841.92 2015-10-16 19:21:37.000 289 21196.41 100.48 42889.90 47841.94 2015-10-16 19:21:38.000 289 21196.37 100.47 42889.88 47841.89 2015-10-16 19:21:39.000 289 21196.38 100.45 42889.85 47841.87 2015-10-16 19:21:40.000 289 21196.40 100.44 42889.88 47841.88 2015-10-16 19:21:41.000 289 21196.40 100.44 42889.88 47841.86 2015-10-16 19:21:42.000 289 21196.42 100.39 42889.89 47841.86 2015-10-16 19:21:43.000 289 21196.42 100.38 42889.86 47841.84 2015-10-16 19:21:44.000 289 21196.39 100.43 42889.85 47841.84 2015-10-16 19:21:45.000 289 21196.38 100.44 42889.81 47841.81 2015-10-16 19:21:46.000 289 21196.36 100.45 42889.74 47841.77 2015-10-16 19:21:47.000 289 21196.35 100.46 42889.77 47841.76 2015-10-16 19:21:48.000 289 21196.35 100.45 42889.79 47841.77 2015-10-16 19:21:49.000 289 21196.35 100.48 42889.79 47841.76 2015-10-16 19:21:50.000 289 21196.35 100.49 42889.79 47841.74 2015-10-16 19:21:51.000 289 21196.35 100.47 42889.79 47841.75 2015-10-16 19:21:52.000 289 21196.34 100.48 42889.74 47841.76 2015-10-16 19:21:53.000 289 21196.35 100.48 42889.73 47841.76 2015-10-16 19:21:54.000 289 21196.36 100.50 42889.77 47841.76 2015-10-16 19:21:55.000 289 21196.36 100.52 42889.80 47841.76 2015-10-16 19:21:56.000 289 21196.37 100.49 42889.79 47841.77 2015-10-16 19:21:57.000 289 21196.40 100.50 42889.81 47841.78 2015-10-16 19:21:58.000 289 21196.42 100.49 42889.77 47841.78 2015-10-16 19:21:59.000 289 21196.42 100.49 42889.78 47841.81 2015-10-16 19:22:00.000 289 21196.40 100.52 42889.81 47841.80 2015-10-16 19:22:01.000 289 21196.37 100.58 42889.80 47841.79 2015-10-16 19:22:02.000 289 21196.38 100.54 42889.81 47841.80 2015-10-16 19:22:03.000 289 21196.36 100.55 42889.84 47841.79 2015-10-16 19:22:04.000 289 21196.40 100.55 42889.83 47841.80 2015-10-16 19:22:05.000 289 21196.39 100.58 42889.82 47841.83 2015-10-16 19:22:06.000 289 21196.37 100.59 42889.82 47841.80 2015-10-16 19:22:07.000 289 21196.38 100.60 42889.84 47841.82 2015-10-16 19:22:08.000 289 21196.37 100.60 42889.82 47841.80 2015-10-16 19:22:09.000 289 21196.37 100.56 42889.82 47841.81 2015-10-16 19:22:10.000 289 21196.40 100.53 42889.87 47841.84 2015-10-16 19:22:11.000 289 21196.40 100.49 42889.86 47841.84 2015-10-16 19:22:12.000 289 21196.45 100.47 42889.88 47841.89 2015-10-16 19:22:13.000 289 21196.48 100.44 42889.92 47841.93 2015-10-16 19:22:14.000 289 21196.49 100.43 42889.94 47841.96 2015-10-16 19:22:15.000 289 21196.46 100.42 42890.00 47841.99 2015-10-16 19:22:16.000 289 21196.47 100.38 42890.04 47842.00 2015-10-16 19:22:17.000 289 21196.47 100.33 42890.05 47842.03 2015-10-16 19:22:18.000 289 21196.47 100.30 42890.05 47842.03 2015-10-16 19:22:19.000 289 21196.47 100.29 42890.04 47842.05 2015-10-16 19:22:20.000 289 21196.44 100.31 42890.05 47842.07 2015-10-16 19:22:21.000 289 21196.44 100.34 42890.06 47842.05 2015-10-16 19:22:22.000 289 21196.45 100.33 42890.08 47842.05 2015-10-16 19:22:23.000 289 21196.45 100.32 42890.09 47842.06 2015-10-16 19:22:24.000 289 21196.48 100.32 42890.07 47842.10 2015-10-16 19:22:25.000 289 21196.50 100.32 42890.08 47842.09 2015-10-16 19:22:26.000 289 21196.52 100.34 42890.07 47842.14 2015-10-16 19:22:27.000 289 21196.52 100.33 42890.11 47842.11 2015-10-16 19:22:28.000 289 21196.54 100.32 42890.12 47842.13 2015-10-16 19:22:29.000 289 21196.54 100.32 42890.07 47842.13 2015-10-16 19:22:30.000 289 21196.52 100.33 42890.08 47842.12 2015-10-16 19:22:31.000 289 21196.52 100.32 42890.11 47842.13 2015-10-16 19:22:32.000 289 21196.56 100.30 42890.09 47842.14 2015-10-16 19:22:33.000 289 21196.59 100.29 42890.12 47842.14 2015-10-16 19:22:34.000 289 21196.56 100.32 42890.10 47842.13 2015-10-16 19:22:35.000 289 21196.54 100.32 42890.08 47842.13 2015-10-16 19:22:36.000 289 21196.54 100.31 42890.10 47842.12 2015-10-16 19:22:37.000 289 21196.54 100.32 42890.07 47842.12 2015-10-16 19:22:38.000 289 21196.54 100.32 42890.07 47842.09 2015-10-16 19:22:39.000 289 21196.56 100.29 42890.10 47842.13 2015-10-16 19:22:40.000 289 21196.56 100.27 42890.10 47842.14 2015-10-16 19:22:41.000 289 21196.55 100.24 42890.11 47842.14 2015-10-16 19:22:42.000 289 21196.57 100.20 42890.13 47842.16 2015-10-16 19:22:43.000 289 21196.56 100.19 42890.15 47842.18 2015-10-16 19:22:44.000 289 21196.55 100.18 42890.16 47842.21 2015-10-16 19:22:45.000 289 21196.55 100.16 42890.17 47842.21 2015-10-16 19:22:46.000 289 21196.55 100.15 42890.19 47842.23 2015-10-16 19:22:47.000 289 21196.58 100.10 42890.19 47842.24 2015-10-16 19:22:48.000 289 21196.59 100.07 42890.22 47842.26 2015-10-16 19:22:49.000 289 21196.58 100.07 42890.22 47842.27 2015-10-16 19:22:50.000 289 21196.58 100.02 42890.23 47842.28 2015-10-16 19:22:51.000 289 21196.59 100.01 42890.24 47842.31 2015-10-16 19:22:52.000 289 21196.62 99.98 42890.28 47842.32 2015-10-16 19:22:53.000 289 21196.62 99.96 42890.30 47842.34 2015-10-16 19:22:54.000 289 21196.62 99.93 42890.29 47842.34 2015-10-16 19:22:55.000 289 21196.64 99.93 42890.27 47842.35 2015-10-16 19:22:56.000 289 21196.62 99.91 42890.28 47842.36 2015-10-16 19:22:57.000 289 21196.61 99.88 42890.31 47842.37 2015-10-16 19:22:58.000 289 21196.61 99.91 42890.33 47842.36 2015-10-16 19:22:59.000 289 21196.63 99.91 42890.28 47842.35 2015-10-16 19:23:00.000 289 21196.67 99.88 42890.30 47842.35 2015-10-16 19:23:01.000 289 21196.66 99.89 42890.26 47842.34 2015-10-16 19:23:02.000 289 21196.60 99.92 42890.27 47842.34 2015-10-16 19:23:03.000 289 21196.61 99.93 42890.22 47842.30 2015-10-16 19:23:04.000 289 21196.62 99.91 42890.22 47842.29 2015-10-16 19:23:05.000 289 21196.61 99.90 42890.25 47842.28 2015-10-16 19:23:06.000 289 21196.62 99.88 42890.24 47842.26 2015-10-16 19:23:07.000 289 21196.64 99.87 42890.25 47842.27 2015-10-16 19:23:08.000 289 21196.64 99.85 42890.24 47842.26 2015-10-16 19:23:09.000 289 21196.60 99.89 42890.22 47842.27 2015-10-16 19:23:10.000 289 21196.58 99.90 42890.23 47842.27 2015-10-16 19:23:11.000 289 21196.58 99.89 42890.24 47842.25 2015-10-16 19:23:12.000 289 21196.57 99.90 42890.22 47842.25 2015-10-16 19:23:13.000 289 21196.56 99.91 42890.22 47842.24 2015-10-16 19:23:14.000 289 21196.54 99.90 42890.22 47842.25 2015-10-16 19:23:15.000 289 21196.53 99.90 42890.21 47842.25 2015-10-16 19:23:16.000 289 21196.57 99.91 42890.20 47842.22 2015-10-16 19:23:17.000 289 21196.56 99.94 42890.20 47842.24 2015-10-16 19:23:18.000 289 21196.54 99.99 42890.19 47842.23 2015-10-16 19:23:19.000 289 21196.53 100.02 42890.17 47842.21 2015-10-16 19:23:20.000 289 21196.55 100.00 42890.14 47842.21 2015-10-16 19:23:21.000 289 21196.56 100.02 42890.10 47842.18 2015-10-16 19:23:22.000 289 21196.55 100.02 42890.15 47842.19 2015-10-16 19:23:23.000 289 21196.58 100.02 42890.15 47842.17 2015-10-16 19:23:24.000 289 21196.58 100.00 42890.13 47842.20 2015-10-16 19:23:25.000 289 21196.56 100.02 42890.12 47842.19 2015-10-16 19:23:26.000 289 21196.54 100.01 42890.14 47842.20 2015-10-16 19:23:27.000 289 21196.56 100.01 42890.13 47842.21 2015-10-16 19:23:28.000 289 21196.58 100.03 42890.14 47842.22 2015-10-16 19:23:29.000 289 21196.59 100.01 42890.18 47842.23 2015-10-16 19:23:30.000 289 21196.62 99.99 42890.18 47842.25 2015-10-16 19:23:31.000 289 21196.62 99.98 42890.18 47842.25 2015-10-16 19:23:32.000 289 21196.62 99.97 42890.20 47842.29 2015-10-16 19:23:33.000 289 21196.65 99.99 42890.21 47842.27 2015-10-16 19:23:34.000 289 21196.67 100.00 42890.24 47842.29 2015-10-16 19:23:35.000 289 21196.68 99.96 42890.26 47842.29 2015-10-16 19:23:36.000 289 21196.72 99.89 42890.26 47842.35 2015-10-16 19:23:37.000 289 21196.76 99.88 42890.29 47842.38 2015-10-16 19:23:38.000 289 21196.74 99.88 42890.27 47842.40 2015-10-16 19:23:39.000 289 21196.74 99.89 42890.29 47842.42 2015-10-16 19:23:40.000 289 21196.72 99.90 42890.31 47842.43 2015-10-16 19:23:41.000 289 21196.76 99.94 42890.29 47842.42 2015-10-16 19:23:42.000 289 21196.76 99.97 42890.29 47842.43 2015-10-16 19:23:43.000 289 21196.76 99.96 42890.30 47842.41 2015-10-16 19:23:44.000 289 21196.76 99.94 42890.32 47842.42 2015-10-16 19:23:45.000 289 21196.79 99.94 42890.33 47842.43 2015-10-16 19:23:46.000 289 21196.80 99.96 42890.28 47842.42 2015-10-16 19:23:47.000 289 21196.82 99.96 42890.30 47842.45 2015-10-16 19:23:48.000 289 21196.83 99.96 42890.30 47842.44 2015-10-16 19:23:49.000 289 21196.84 99.96 42890.33 47842.43 2015-10-16 19:23:50.000 289 21196.82 99.96 42890.32 47842.44 2015-10-16 19:23:51.000 289 21196.82 99.97 42890.32 47842.44 2015-10-16 19:23:52.000 289 21196.82 100.00 42890.29 47842.44 2015-10-16 19:23:53.000 289 21196.78 100.04 42890.28 47842.44 2015-10-16 19:23:54.000 289 21196.77 100.09 42890.28 47842.42 2015-10-16 19:23:55.000 289 21196.76 100.13 42890.25 47842.40 2015-10-16 19:23:56.000 289 21196.74 100.15 42890.20 47842.36 2015-10-16 19:23:57.000 289 21196.74 100.19 42890.16 47842.32 2015-10-16 19:23:58.000 289 21196.74 100.27 42890.15 47842.30 2015-10-16 19:23:59.000 289 21196.72 100.31 42890.12 47842.26 2015-10-16 19:24:00.000 289 21196.67 100.34 42890.09 47842.21 2015-10-16 19:24:01.000 289 21196.66 100.40 42890.07 47842.19 2015-10-16 19:24:02.000 289 21196.62 100.56 42890.01 47842.15 2015-10-16 19:24:03.000 289 21196.54 100.71 42889.88 47842.03 2015-10-16 19:24:04.000 289 21196.44 100.81 42889.80 47841.93 2015-10-16 19:24:05.000 289 21196.44 100.88 42889.70 47841.82 2015-10-16 19:24:06.000 289 21196.45 100.88 42889.64 47841.72 2015-10-16 19:24:07.000 289 21196.43 100.87 42889.61 47841.66 2015-10-16 19:24:08.000 289 21196.43 100.86 42889.56 47841.63 2015-10-16 19:24:09.000 289 21196.44 100.88 42889.57 47841.60 2015-10-16 19:24:10.000 289 21196.47 100.88 42889.56 47841.61 2015-10-16 19:24:11.000 289 21196.48 100.89 42889.54 47841.60 2015-10-16 19:24:12.000 289 21196.43 100.96 42889.52 47841.60 2015-10-16 19:24:13.000 289 21196.42 101.04 42889.49 47841.54 2015-10-16 19:24:14.000 289 21196.41 101.08 42889.43 47841.52 2015-10-16 19:24:15.000 289 21196.38 101.08 42889.41 47841.47 2015-10-16 19:24:16.000 289 21196.39 101.10 42889.40 47841.44 2015-10-16 19:24:17.000 289 21196.37 101.10 42889.39 47841.39 2015-10-16 19:24:18.000 289 21196.37 101.08 42889.37 47841.40 2015-10-16 19:24:19.000 289 21196.37 101.08 42889.36 47841.39 2015-10-16 19:24:20.000 289 21196.39 101.05 42889.34 47841.40 2015-10-16 19:24:21.000 289 21196.42 100.99 42889.34 47841.40 2015-10-16 19:24:22.000 289 21196.45 100.92 42889.40 47841.43 2015-10-16 19:24:23.000 289 21196.47 100.89 42889.42 47841.46 2015-10-16 19:24:24.000 289 21196.48 100.88 42889.46 47841.51 2015-10-16 19:24:25.000 289 21196.49 100.88 42889.49 47841.54 2015-10-16 19:24:26.000 289 21196.48 100.84 42889.51 47841.56 2015-10-16 19:24:27.000 289 21196.51 100.77 42889.54 47841.58 2015-10-16 19:24:28.000 289 21196.52 100.71 42889.59 47841.64 2015-10-16 19:24:29.000 289 21196.52 100.66 42889.59 47841.66 2015-10-16 19:24:30.000 289 21196.49 100.72 42889.61 47841.72 2015-10-16 19:24:31.000 289 21196.48 100.82 42889.62 47841.71 2015-10-16 19:24:32.000 289 21196.49 100.90 42889.62 47841.70 2015-10-16 19:24:33.000 289 21196.50 100.94 42889.55 47841.68 2015-10-16 19:24:34.000 289 21196.51 100.98 42889.53 47841.65 2015-10-16 19:24:35.000 289 21196.53 100.98 42889.50 47841.61 2015-10-16 19:24:36.000 289 21196.56 100.97 42889.49 47841.62 2015-10-16 19:24:37.000 289 21196.60 100.94 42889.49 47841.64 2015-10-16 19:24:38.000 289 21196.60 100.95 42889.50 47841.63 2015-10-16 19:24:39.000 289 21196.62 100.88 42889.53 47841.65 2015-10-16 19:24:40.000 289 21196.64 100.80 42889.57 47841.67 2015-10-16 19:24:41.000 289 21196.66 100.73 42889.64 47841.76 2015-10-16 19:24:42.000 289 21196.66 100.70 42889.71 47841.79 2015-10-16 19:24:43.000 289 21196.70 100.70 42889.76 47841.84 2015-10-16 19:24:44.000 289 21196.72 100.71 42889.79 47841.89 2015-10-16 19:24:45.000 289 21196.70 100.68 42889.77 47841.93 2015-10-16 19:24:46.000 289 21196.71 100.66 42889.79 47841.93 2015-10-16 19:24:47.000 289 21196.72 100.63 42889.81 47841.95 2015-10-16 19:24:48.000 289 21196.71 100.62 42889.83 47841.99 2015-10-16 19:24:49.000 289 21196.72 100.61 42889.85 47841.99 2015-10-16 19:24:50.000 289 21196.75 100.62 42889.86 47842.01 2015-10-16 19:24:51.000 289 21196.79 100.59 42889.89 47842.02 2015-10-16 19:24:52.000 289 21196.77 100.56 42889.91 47842.06 2015-10-16 19:24:53.000 289 21196.77 100.58 42889.91 47842.06 2015-10-16 19:24:54.000 289 21196.73 100.64 42889.91 47842.07 2015-10-16 19:24:55.000 289 21196.69 100.65 42889.89 47842.07 2015-10-16 19:24:56.000 289 21196.69 100.63 42889.93 47842.04 2015-10-16 19:24:57.000 289 21196.66 100.64 42889.86 47842.03 2015-10-16 19:24:58.000 289 21196.67 100.65 42889.88 47842.03 2015-10-16 19:24:59.000 289 21196.69 100.65 42889.86 47842.01 2015-10-16 19:25:00.000 289 21196.67 100.65 42889.86 47842.01 2015-10-16 19:25:01.000 289 21196.67 100.68 42889.87 47841.99 2015-10-16 19:25:02.000 289 21196.66 100.70 42889.87 47841.98 2015-10-16 19:25:03.000 289 21196.64 100.70 42889.87 47841.96 2015-10-16 19:25:04.000 289 21196.67 100.69 42889.87 47841.96 2015-10-16 19:25:05.000 289 21196.70 100.70 42889.86 47841.98 2015-10-16 19:25:06.000 289 21196.73 100.70 42889.82 47841.96 2015-10-16 19:25:07.000 289 21196.72 100.73 42889.83 47841.99 2015-10-16 19:25:08.000 289 21196.73 100.72 42889.86 47841.97 2015-10-16 19:25:09.000 289 21196.74 100.73 42889.85 47842.00 2015-10-16 19:25:10.000 289 21196.74 100.74 42889.85 47841.97 2015-10-16 19:25:11.000 289 21196.74 100.75 42889.85 47841.98 2015-10-16 19:25:12.000 289 21196.76 100.78 42889.86 47842.00 2015-10-16 19:25:13.000 289 21196.78 100.77 42889.83 47842.00 2015-10-16 19:25:14.000 289 21196.82 100.75 42889.84 47842.00 2015-10-16 19:25:15.000 289 21196.80 100.76 42889.87 47842.02 2015-10-16 19:25:16.000 289 21196.81 100.76 42889.90 47842.06 2015-10-16 19:25:17.000 289 21196.83 100.72 42889.91 47842.02 2015-10-16 19:25:18.000 289 21196.79 100.71 42889.93 47842.06 2015-10-16 19:25:19.000 289 21196.82 100.69 42889.92 47842.07 2015-10-16 19:25:20.000 289 21196.80 100.67 42889.92 47842.07 2015-10-16 19:25:21.000 289 21196.81 100.65 42889.92 47842.06 2015-10-16 19:25:22.000 289 21196.82 100.63 42889.97 47842.08 2015-10-16 19:25:23.000 289 21196.85 100.62 42889.97 47842.07 2015-10-16 19:25:24.000 289 21196.86 100.59 42889.95 47842.12 2015-10-16 19:25:25.000 289 21196.89 100.60 42889.97 47842.13 2015-10-16 19:25:26.000 289 21196.89 100.61 42889.98 47842.14 2015-10-16 19:25:27.000 289 21196.87 100.62 42890.00 47842.17 2015-10-16 19:25:28.000 289 21196.85 100.64 42890.00 47842.15 2015-10-16 19:25:29.000 289 21196.87 100.63 42889.99 47842.16 2015-10-16 19:25:30.000 289 21196.88 100.65 42890.00 47842.16 2015-10-16 19:25:31.000 289 21196.87 100.64 42889.99 47842.15 2015-10-16 19:25:32.000 289 21196.89 100.61 42889.96 47842.14 2015-10-16 19:25:33.000 289 21196.87 100.57 42889.99 47842.16 2015-10-16 19:25:34.000 289 21196.89 100.59 42890.00 47842.17 2015-10-16 19:25:35.000 289 21196.91 100.59 42890.02 47842.19 2015-10-16 19:25:36.000 289 21196.91 100.56 42890.03 47842.19 2015-10-16 19:25:37.000 289 21196.91 100.53 42890.04 47842.20 2015-10-16 19:25:38.000 289 21196.92 100.55 42890.04 47842.23 2015-10-16 19:25:39.000 289 21196.94 100.56 42890.05 47842.23 2015-10-16 19:25:40.000 289 21196.95 100.53 42890.10 47842.24 2015-10-16 19:25:41.000 289 21196.93 100.54 42890.09 47842.26 2015-10-16 19:25:42.000 289 21196.98 100.52 42890.08 47842.28 2015-10-16 19:25:43.000 289 21197.00 100.52 42890.11 47842.28 2015-10-16 19:25:44.000 289 21196.98 100.52 42890.14 47842.30 2015-10-16 19:25:45.000 289 21196.99 100.54 42890.11 47842.29 2015-10-16 19:25:46.000 289 21197.00 100.53 42890.09 47842.31 2015-10-16 19:25:47.000 289 21196.99 100.49 42890.10 47842.33 2015-10-16 19:25:48.000 289 21197.02 100.49 42890.13 47842.34 2015-10-16 19:25:49.000 289 21197.07 100.46 42890.14 47842.35 2015-10-16 19:25:50.000 289 21197.08 100.46 42890.13 47842.38 2015-10-16 19:25:51.000 289 21197.08 100.49 42890.15 47842.40 2015-10-16 19:25:52.000 289 21197.10 100.48 42890.16 47842.40 2015-10-16 19:25:53.000 289 21197.09 100.47 42890.19 47842.41 2015-10-16 19:25:54.000 289 21197.09 100.48 42890.20 47842.45 2015-10-16 19:25:55.000 289 21197.09 100.48 42890.18 47842.41 2015-10-16 19:25:56.000 289 21197.08 100.46 42890.18 47842.45 2015-10-16 19:25:57.000 289 21197.04 100.50 42890.18 47842.45 2015-10-16 19:25:58.000 289 21197.07 100.51 42890.21 47842.46 2015-10-16 19:25:59.000 289 21197.08 100.52 42890.18 47842.45 2015-10-16 19:26:00.000 289 21197.06 100.54 42890.17 47842.45 2015-10-16 19:26:01.000 289 21197.06 100.57 42890.17 47842.44 2015-10-16 19:26:02.000 289 21197.04 100.58 42890.15 47842.44 2015-10-16 19:26:03.000 289 21197.05 100.59 42890.15 47842.44 2015-10-16 19:26:04.000 289 21197.09 100.57 42890.16 47842.42 2015-10-16 19:26:05.000 289 21197.12 100.58 42890.17 47842.43 2015-10-16 19:26:06.000 289 21197.13 100.57 42890.17 47842.42 2015-10-16 19:26:07.000 289 21197.11 100.58 42890.18 47842.44 2015-10-16 19:26:08.000 289 21197.09 100.56 42890.17 47842.43 2015-10-16 19:26:09.000 289 21197.11 100.57 42890.18 47842.45 2015-10-16 19:26:10.000 289 21197.12 100.57 42890.21 47842.46 2015-10-16 19:26:11.000 289 21197.11 100.56 42890.19 47842.44 2015-10-16 19:26:12.000 289 21197.16 100.57 42890.20 47842.48 2015-10-16 19:26:13.000 289 21197.14 100.59 42890.17 47842.46 2015-10-16 19:26:14.000 289 21197.15 100.58 42890.17 47842.46 2015-10-16 19:26:15.000 289 21197.15 100.59 42890.16 47842.46 2015-10-16 19:26:16.000 289 21197.15 100.59 42890.18 47842.49 2015-10-16 19:26:17.000 289 21197.15 100.58 42890.19 47842.50 2015-10-16 19:26:18.000 289 21197.12 100.58 42890.20 47842.51 2015-10-16 19:26:19.000 289 21197.14 100.61 42890.21 47842.48 2015-10-16 19:26:20.000 289 21197.14 100.64 42890.21 47842.49 2015-10-16 19:26:21.000 289 21197.13 100.66 42890.23 47842.52 2015-10-16 19:26:22.000 289 21197.11 100.66 42890.24 47842.47 2015-10-16 19:26:23.000 289 21197.08 100.66 42890.22 47842.45 2015-10-16 19:26:24.000 289 21197.07 100.67 42890.23 47842.44 2015-10-16 19:26:25.000 289 21197.04 100.68 42890.21 47842.45 2015-10-16 19:26:26.000 289 21197.02 100.70 42890.20 47842.44 2015-10-16 19:26:27.000 289 21197.01 100.70 42890.21 47842.42 2015-10-16 19:26:28.000 289 21196.99 100.70 42890.20 47842.42 2015-10-16 19:26:29.000 289 21197.00 100.70 42890.21 47842.41 2015-10-16 19:26:30.000 289 21196.99 100.71 42890.18 47842.44 2015-10-16 19:26:31.000 289 21196.99 100.71 42890.20 47842.41 2015-10-16 19:26:32.000 289 21196.98 100.73 42890.19 47842.42 2015-10-16 19:26:33.000 289 21196.98 100.71 42890.15 47842.40 2015-10-16 19:26:34.000 289 21196.97 100.72 42890.15 47842.41 2015-10-16 19:26:35.000 289 21196.99 100.76 42890.14 47842.37 2015-10-16 19:26:36.000 289 21197.00 100.76 42890.17 47842.38 2015-10-16 19:26:37.000 289 21197.00 100.78 42890.16 47842.38 2015-10-16 19:26:38.000 289 21197.02 100.79 42890.16 47842.38 2015-10-16 19:26:39.000 289 21197.01 100.78 42890.12 47842.36 2015-10-16 19:26:40.000 289 21197.04 100.77 42890.13 47842.39 2015-10-16 19:26:41.000 289 21197.04 100.77 42890.13 47842.35 2015-10-16 19:26:42.000 289 21196.97 100.77 42890.14 47842.35 2015-10-16 19:26:43.000 289 21196.95 100.76 42890.14 47842.36 2015-10-16 19:26:44.000 289 21196.97 100.76 42890.13 47842.34 2015-10-16 19:26:45.000 289 21196.96 100.77 42890.16 47842.34 2015-10-16 19:26:46.000 289 21196.92 100.73 42890.16 47842.32 2015-10-16 19:26:47.000 289 21196.91 100.73 42890.12 47842.30 2015-10-16 19:26:48.000 289 21196.87 100.75 42890.08 47842.31 2015-10-16 19:26:49.000 289 21196.86 100.75 42890.09 47842.29 2015-10-16 19:26:50.000 289 21196.88 100.76 42890.07 47842.28 2015-10-16 19:26:51.000 289 21196.86 100.76 42890.09 47842.28 2015-10-16 19:26:52.000 289 21196.86 100.76 42890.08 47842.25 2015-10-16 19:26:53.000 289 21196.87 100.77 42890.09 47842.26 2015-10-16 19:26:54.000 289 21196.83 100.77 42890.06 47842.24 2015-10-16 19:26:55.000 289 21196.82 100.79 42890.03 47842.23 2015-10-16 19:26:56.000 289 21196.83 100.78 42890.03 47842.20 2015-10-16 19:26:57.000 289 21196.84 100.78 42890.00 47842.21 2015-10-16 19:26:58.000 289 21196.83 100.79 42890.03 47842.20 2015-10-16 19:26:59.000 289 21196.82 100.81 42890.00 47842.19 2015-10-16 19:27:00.000 289 21196.82 100.86 42889.97 47842.19 2015-10-16 19:27:01.000 289 21196.79 100.86 42889.96 47842.17 2015-10-16 19:27:02.000 289 21196.77 100.89 42889.96 47842.13 2015-10-16 19:27:03.000 289 21196.80 100.90 42889.97 47842.13 2015-10-16 19:27:04.000 289 21196.77 100.92 42889.95 47842.13 2015-10-16 19:27:05.000 289 21196.74 100.95 42889.92 47842.10 2015-10-16 19:27:06.000 289 21196.73 100.95 42889.92 47842.06 2015-10-16 19:27:07.000 289 21196.71 100.98 42889.90 47842.07 2015-10-16 19:27:08.000 289 21196.72 101.01 42889.89 47842.05 2015-10-16 19:27:09.000 289 21196.67 101.04 42889.82 47842.00 2015-10-16 19:27:10.000 289 21196.64 101.06 42889.82 47841.96 2015-10-16 19:27:11.000 289 21196.66 101.05 42889.80 47841.91 2015-10-16 19:27:12.000 289 21196.64 101.04 42889.77 47841.93 2015-10-16 19:27:13.000 289 21196.59 101.04 42889.74 47841.86 2015-10-16 19:27:14.000 289 21196.61 101.03 42889.77 47841.88 2015-10-16 19:27:15.000 289 21196.61 101.01 42889.78 47841.88 2015-10-16 19:27:16.000 289 21196.64 101.00 42889.78 47841.86 2015-10-16 19:27:17.000 289 21196.66 101.01 42889.79 47841.87 2015-10-16 19:27:18.000 289 21196.67 101.01 42889.78 47841.87 2015-10-16 19:27:19.000 289 21196.71 100.98 42889.81 47841.90 2015-10-16 19:27:20.000 289 21196.73 100.98 42889.80 47841.90 2015-10-16 19:27:21.000 289 21196.72 100.98 42889.82 47841.96 2015-10-16 19:27:22.000 289 21196.70 101.00 42889.84 47841.94 2015-10-16 19:27:23.000 289 21196.71 100.99 42889.85 47841.98 2015-10-16 19:27:24.000 289 21196.71 101.01 42889.86 47841.98 2015-10-16 19:27:25.000 289 21196.70 101.04 42889.83 47842.00 2015-10-16 19:27:26.000 289 21196.70 101.03 42889.87 47841.99 2015-10-16 19:27:27.000 289 21196.70 101.07 42889.87 47841.99 2015-10-16 19:27:28.000 289 21196.68 101.08 42889.89 47841.98 2015-10-16 19:27:29.000 289 21196.67 101.13 42889.87 47841.99 2015-10-16 19:27:30.000 289 21196.69 101.13 42889.88 47841.98 2015-10-16 19:27:31.000 289 21196.65 101.16 42889.91 47841.97 2015-10-16 19:27:32.000 289 21196.65 101.18 42889.89 47841.96 2015-10-16 19:27:33.000 289 21196.62 101.22 42889.83 47841.96 2015-10-16 19:27:34.000 289 21196.60 101.22 42889.83 47841.96 2015-10-16 19:27:35.000 289 21196.63 101.21 42889.81 47841.92 2015-10-16 19:27:36.000 289 21196.63 101.21 42889.82 47841.93 2015-10-16 19:27:37.000 289 21196.64 101.20 42889.84 47841.93 2015-10-16 19:27:38.000 289 21196.62 101.21 42889.82 47841.92 2015-10-16 19:27:39.000 289 21196.63 101.17 42889.81 47841.92 2015-10-16 19:27:40.000 289 21196.68 101.14 42889.80 47841.93 2015-10-16 19:27:41.000 289 21196.65 101.12 42889.81 47841.94 2015-10-16 19:27:42.000 289 21196.70 101.13 42889.81 47841.94 2015-10-16 19:27:43.000 289 21196.73 101.13 42889.82 47841.95 2015-10-16 19:27:44.000 289 21196.70 101.15 42889.83 47841.96 2015-10-16 19:27:45.000 289 21196.71 101.15 42889.82 47841.97 2015-10-16 19:27:46.000 289 21196.75 101.13 42889.82 47841.98 2015-10-16 19:27:47.000 289 21196.77 101.12 42889.84 47842.00 2015-10-16 19:27:48.000 289 21196.75 101.13 42889.85 47842.00 2015-10-16 19:27:49.000 289 21196.77 101.14 42889.86 47842.00 2015-10-16 19:27:50.000 289 21196.78 101.16 42889.87 47842.02 2015-10-16 19:27:51.000 289 21196.80 101.14 42889.87 47842.03 2015-10-16 19:27:52.000 289 21196.79 101.14 42889.88 47842.04 2015-10-16 19:27:53.000 289 21196.79 101.17 42889.89 47842.02 2015-10-16 19:27:54.000 289 21196.80 101.18 42889.89 47842.06 2015-10-16 19:27:55.000 289 21196.80 101.17 42889.86 47842.04 2015-10-16 19:27:56.000 289 21196.81 101.16 42889.88 47842.06 2015-10-16 19:27:57.000 289 21196.82 101.15 42889.88 47842.07 2015-10-16 19:27:58.000 289 21196.85 101.14 42889.89 47842.07 2015-10-16 19:27:59.000 289 21196.84 101.13 42889.89 47842.08 2015-10-16 19:28:00.000 289 21196.87 101.15 42889.90 47842.07 2015-10-16 19:28:01.000 289 21196.86 101.20 42889.91 47842.10 2015-10-16 19:28:02.000 289 21196.82 101.25 42889.93 47842.10 2015-10-16 19:28:03.000 289 21196.85 101.25 42889.89 47842.11 2015-10-16 19:28:04.000 289 21196.92 101.22 42889.88 47842.08 2015-10-16 19:28:05.000 289 21196.97 101.17 42889.90 47842.10 2015-10-16 19:28:06.000 289 21197.01 101.16 42889.90 47842.16 2015-10-16 19:28:07.000 289 21197.02 101.18 42889.90 47842.15 2015-10-16 19:28:08.000 289 21197.02 101.20 42889.89 47842.17 2015-10-16 19:28:09.000 289 21197.01 101.23 42889.87 47842.14 2015-10-16 19:28:10.000 289 21196.98 101.26 42889.85 47842.13 2015-10-16 19:28:11.000 289 21197.01 101.26 42889.83 47842.09 2015-10-16 19:28:12.000 289 21197.00 101.25 42889.81 47842.11 2015-10-16 19:28:13.000 289 21196.97 101.24 42889.82 47842.08 2015-10-16 19:28:14.000 289 21197.00 101.25 42889.85 47842.09 2015-10-16 19:28:15.000 289 21196.99 101.22 42889.85 47842.11 2015-10-16 19:28:16.000 289 21196.99 101.20 42889.86 47842.11 2015-10-16 19:28:17.000 289 21197.05 101.20 42889.87 47842.15 2015-10-16 19:28:18.000 289 21197.04 101.19 42889.89 47842.15 2015-10-16 19:28:19.000 289 21197.03 101.17 42889.91 47842.16 2015-10-16 19:28:20.000 289 21197.05 101.16 42889.91 47842.18 2015-10-16 19:28:21.000 289 21197.05 101.13 42889.93 47842.20 2015-10-16 19:28:22.000 289 21197.07 101.10 42889.92 47842.22 2015-10-16 19:28:23.000 289 21197.03 101.16 42889.92 47842.23 2015-10-16 19:28:24.000 289 21196.98 101.17 42889.93 47842.21 2015-10-16 19:28:25.000 289 21197.01 101.18 42889.93 47842.21 2015-10-16 19:28:26.000 289 21197.01 101.15 42889.95 47842.18 2015-10-16 19:28:27.000 289 21197.00 101.16 42889.95 47842.22 2015-10-16 19:28:28.000 289 21197.04 101.16 42889.96 47842.20 2015-10-16 19:28:29.000 289 21197.03 101.13 42889.96 47842.20 2015-10-16 19:28:30.000 289 21197.03 101.09 42889.99 47842.23 2015-10-16 19:28:31.000 289 21197.02 101.14 42890.02 47842.25 2015-10-16 19:28:32.000 289 21197.00 101.14 42890.05 47842.25 2015-10-16 19:28:33.000 289 21197.00 101.17 42890.03 47842.25 2015-10-16 19:28:34.000 289 21196.97 101.23 42890.03 47842.25 2015-10-16 19:28:35.000 289 21196.95 101.27 42890.02 47842.19 2015-10-16 19:28:36.000 289 21196.94 101.30 42889.96 47842.17 2015-10-16 19:28:37.000 289 21196.96 101.32 42889.91 47842.17 2015-10-16 19:28:38.000 289 21196.95 101.33 42889.94 47842.14 2015-10-16 19:28:39.000 289 21196.96 101.31 42889.94 47842.13 2015-10-16 19:28:40.000 289 21196.99 101.32 42889.90 47842.15 2015-10-16 19:28:41.000 289 21196.98 101.35 42889.89 47842.15 2015-10-16 19:28:42.000 289 21197.00 101.37 42889.90 47842.15 2015-10-16 19:28:43.000 289 21197.01 101.37 42889.91 47842.14 2015-10-16 19:28:44.000 289 21197.06 101.38 42889.87 47842.18 2015-10-16 19:28:45.000 289 21197.07 101.38 42889.89 47842.18 2015-10-16 19:28:46.000 289 21197.06 101.39 42889.94 47842.18 2015-10-16 19:28:47.000 289 21197.01 101.36 42889.94 47842.18 2015-10-16 19:28:48.000 289 21196.96 101.29 42889.93 47842.18 2015-10-16 19:28:49.000 289 21196.98 101.21 42889.92 47842.15 2015-10-16 19:28:50.000 289 21197.05 101.15 42889.94 47842.17 2015-10-16 19:28:51.000 289 21197.09 101.16 42889.94 47842.22 2015-10-16 19:28:52.000 289 21197.09 101.19 42889.96 47842.27 2015-10-16 19:28:53.000 289 21197.07 101.21 42889.96 47842.28 2015-10-16 19:28:54.000 289 21197.05 101.26 42889.95 47842.27 2015-10-16 19:28:55.000 289 21197.03 101.27 42889.94 47842.29 2015-10-16 19:28:56.000 289 21196.96 101.32 42889.98 47842.25 2015-10-16 19:28:57.000 289 21196.97 101.34 42889.98 47842.20 2015-10-16 19:28:58.000 289 21196.95 101.37 42889.92 47842.19 2015-10-16 19:28:59.000 289 21196.96 101.35 42889.92 47842.16 2015-10-16 19:29:00.000 289 21196.95 101.36 42889.92 47842.14 2015-10-16 19:29:01.000 289 21196.95 101.36 42889.92 47842.12 2015-10-16 19:29:02.000 289 21196.93 101.36 42889.90 47842.13 2015-10-16 19:29:03.000 289 21196.91 101.36 42889.89 47842.13 2015-10-16 19:29:04.000 289 21196.94 101.32 42889.91 47842.13 2015-10-16 19:29:05.000 289 21196.95 101.32 42889.92 47842.10 2015-10-16 19:29:06.000 289 21196.93 101.32 42889.95 47842.13 2015-10-16 19:29:07.000 289 21196.96 101.32 42889.92 47842.15 2015-10-16 19:29:08.000 289 21196.95 101.33 42889.92 47842.14 2015-10-16 19:29:09.000 289 21196.98 101.35 42889.92 47842.16 2015-10-16 19:29:10.000 289 21196.95 101.36 42889.92 47842.16 2015-10-16 19:29:11.000 289 21197.01 101.35 42889.99 47842.19 2015-10-16 19:29:12.000 289 21197.03 101.31 42889.98 47842.19 2015-10-16 19:29:13.000 289 21197.01 101.25 42889.99 47842.22 2015-10-16 19:29:14.000 289 21197.02 101.23 42890.04 47842.23 2015-10-16 19:29:15.000 289 21197.05 101.25 42890.03 47842.27 2015-10-16 19:29:16.000 289 21197.06 101.26 42890.06 47842.31 2015-10-16 19:29:17.000 289 21197.05 101.30 42890.06 47842.30 2015-10-16 19:29:18.000 289 21197.04 101.31 42890.05 47842.29 2015-10-16 19:29:19.000 289 21197.05 101.33 42890.03 47842.29 2015-10-16 19:29:20.000 289 21197.09 101.33 42890.05 47842.28 2015-10-16 19:29:21.000 289 21197.10 101.31 42890.04 47842.30 2015-10-16 19:29:22.000 289 21197.08 101.29 42890.05 47842.33 2015-10-16 19:29:23.000 289 21197.12 101.30 42890.05 47842.31 2015-10-16 19:29:24.000 289 21197.12 101.30 42890.06 47842.34 2015-10-16 19:29:25.000 289 21197.11 101.28 42890.12 47842.37 2015-10-16 19:29:26.000 289 21197.11 101.28 42890.12 47842.37 2015-10-16 19:29:27.000 289 21197.12 101.28 42890.13 47842.39 2015-10-16 19:29:28.000 289 21197.13 101.29 42890.11 47842.39 2015-10-16 19:29:29.000 289 21197.12 101.28 42890.16 47842.41 2015-10-16 19:29:30.000 289 21197.12 101.27 42890.15 47842.41 2015-10-16 19:29:31.000 289 21197.15 101.24 42890.14 47842.41 2015-10-16 19:29:32.000 289 21197.17 101.24 42890.18 47842.45 2015-10-16 19:29:33.000 289 21197.15 101.24 42890.21 47842.46 2015-10-16 19:29:34.000 289 21197.16 101.26 42890.21 47842.50 2015-10-16 19:29:35.000 289 21197.16 101.25 42890.21 47842.50 2015-10-16 19:29:36.000 289 21197.18 101.23 42890.26 47842.53 2015-10-16 19:29:37.000 289 21197.20 101.25 42890.26 47842.53 2015-10-16 19:29:38.000 289 21197.17 101.29 42890.24 47842.54 2015-10-16 19:29:39.000 289 21197.11 101.42 42890.19 47842.53 2015-10-16 19:29:40.000 289 21197.07 101.53 42890.11 47842.45 2015-10-16 19:29:41.000 289 21197.04 101.59 42890.07 47842.37 2015-10-16 19:29:42.000 289 21197.03 101.60 42890.03 47842.29 2015-10-16 19:29:43.000 289 21197.01 101.62 42889.98 47842.24 2015-10-16 19:29:44.000 289 21197.01 101.63 42889.94 47842.22 2015-10-16 19:29:45.000 289 21197.02 101.65 42889.92 47842.19 2015-10-16 19:29:46.000 289 21197.02 101.65 42889.89 47842.16 2015-10-16 19:29:47.000 289 21197.05 101.65 42889.87 47842.15 2015-10-16 19:29:48.000 289 21197.03 101.63 42889.88 47842.15 2015-10-16 19:29:49.000 289 21197.03 101.63 42889.86 47842.13 2015-10-16 19:29:50.000 289 21197.08 101.62 42889.85 47842.14 2015-10-16 19:29:51.000 289 21197.12 101.62 42889.85 47842.14 2015-10-16 19:29:52.000 289 21197.09 101.64 42889.85 47842.15 2015-10-16 19:29:53.000 289 21197.13 101.62 42889.83 47842.16 2015-10-16 19:29:54.000 289 21197.13 101.63 42889.83 47842.16 2015-10-16 19:29:55.000 289 21197.16 101.60 42889.82 47842.14 2015-10-16 19:29:56.000 289 21197.15 101.57 42889.83 47842.15 2015-10-16 19:29:57.000 289 21197.10 101.54 42889.87 47842.17 2015-10-16 19:29:58.000 289 21197.09 101.53 42889.88 47842.19 2015-10-16 19:29:59.000 289 21197.12 101.52 42889.91 47842.22 2015-10-16 19:30:00.000 289 21197.11 101.51 42889.93 47842.21 2015-10-16 19:30:01.000 289 21197.14 101.51 42889.93 47842.22 2015-10-16 19:30:02.000 289 21197.12 101.51 42889.92 47842.21 2015-10-16 19:30:03.000 289 21197.14 101.50 42889.92 47842.25 2015-10-16 19:30:04.000 289 21197.15 101.52 42889.91 47842.23 2015-10-16 19:30:05.000 289 21197.13 101.60 42889.87 47842.25 2015-10-16 19:30:06.000 289 21197.11 101.67 42889.85 47842.18 2015-10-16 19:30:07.000 289 21197.11 101.65 42889.79 47842.16 2015-10-16 19:30:08.000 289 21197.07 101.66 42889.78 47842.13 2015-10-16 19:30:09.000 289 21197.07 101.69 42889.75 47842.06 2015-10-16 19:30:10.000 289 21197.05 101.70 42889.73 47842.06 2015-10-16 19:30:11.000 289 21197.05 101.71 42889.73 47842.04 2015-10-16 19:30:12.000 289 21197.06 101.67 42889.72 47842.03 2015-10-16 19:30:13.000 289 21197.03 101.65 42889.71 47842.01 2015-10-16 19:30:14.000 289 21197.03 101.63 42889.72 47842.02 2015-10-16 19:30:15.000 289 21197.05 101.64 42889.74 47842.02 2015-10-16 19:30:16.000 289 21197.05 101.63 42889.73 47842.02 2015-10-16 19:30:17.000 289 21197.03 101.70 42889.73 47842.02 2015-10-16 19:30:18.000 289 21197.04 101.75 42889.71 47842.02 2015-10-16 19:30:19.000 289 21197.03 101.80 42889.63 47841.99 2015-10-16 19:30:20.000 289 21197.04 101.83 42889.58 47841.91 2015-10-16 19:30:21.000 289 21197.06 101.80 42889.62 47841.91 2015-10-16 19:30:22.000 289 21197.07 101.76 42889.61 47841.90 2015-10-16 19:30:23.000 289 21197.07 101.72 42889.60 47841.90 2015-10-16 19:30:24.000 289 21197.09 101.67 42889.65 47841.95 2015-10-16 19:30:25.000 289 21197.12 101.63 42889.70 47841.97 2015-10-16 19:30:26.000 289 21197.15 101.59 42889.75 47842.03 2015-10-16 19:30:27.000 289 21197.20 101.59 42889.76 47842.07 2015-10-16 19:30:28.000 289 21197.22 101.57 42889.80 47842.13 2015-10-16 19:30:29.000 289 21197.23 101.58 42889.85 47842.14 2015-10-16 19:30:30.000 289 21197.23 101.59 42889.86 47842.17 2015-10-16 19:30:31.000 289 21197.26 101.56 42889.87 47842.21 2015-10-16 19:30:32.000 289 21197.27 101.56 42889.90 47842.22 2015-10-16 19:30:33.000 289 21197.31 101.56 42889.88 47842.23 2015-10-16 19:30:34.000 289 21197.36 101.56 42889.89 47842.26 2015-10-16 19:30:35.000 289 21197.39 101.55 42889.91 47842.29 2015-10-16 19:30:36.000 289 21197.41 101.53 42889.91 47842.31 2015-10-16 19:30:37.000 289 21197.44 101.52 42889.95 47842.33 2015-10-16 19:30:38.000 289 21197.44 101.53 42889.99 47842.36 2015-10-16 19:30:39.000 289 21197.46 101.55 42889.98 47842.38 2015-10-16 19:30:40.000 289 21197.46 101.55 42889.96 47842.39 2015-10-16 19:30:41.000 289 21197.44 101.58 42890.00 47842.42 2015-10-16 19:30:42.000 289 21197.42 101.59 42889.99 47842.37 2015-10-16 19:30:43.000 289 21197.40 101.64 42889.96 47842.39 2015-10-16 19:30:44.000 289 21197.38 101.64 42889.95 47842.39 2015-10-16 19:30:45.000 289 21197.38 101.68 42889.92 47842.34 2015-10-16 19:30:46.000 289 21197.35 101.69 42889.94 47842.34 2015-10-16 19:30:47.000 289 21197.37 101.70 42889.91 47842.35 2015-10-16 19:30:48.000 289 21197.36 101.70 42889.90 47842.32 2015-10-16 19:30:49.000 289 21197.33 101.71 42889.90 47842.30 2015-10-16 19:30:50.000 289 21197.31 101.75 42889.89 47842.29 2015-10-16 19:30:51.000 289 21197.29 101.77 42889.86 47842.28 2015-10-16 19:30:52.000 289 21197.29 101.79 42889.84 47842.25 2015-10-16 19:30:53.000 289 21197.28 101.81 42889.82 47842.23 2015-10-16 19:30:54.000 289 21197.31 101.82 42889.82 47842.19 2015-10-16 19:30:55.000 289 21197.29 101.82 42889.79 47842.21 2015-10-16 19:30:56.000 289 21197.26 101.84 42889.76 47842.18 2015-10-16 19:30:57.000 289 21197.25 101.87 42889.78 47842.16 2015-10-16 19:30:58.000 289 21197.24 101.86 42889.74 47842.13 2015-10-16 19:30:59.000 289 21197.22 101.88 42889.75 47842.10 2015-10-16 19:31:00.000 289 21197.21 101.91 42889.70 47842.11 2015-10-16 19:31:01.000 289 21197.18 101.90 42889.72 47842.09 2015-10-16 19:31:02.000 289 21197.15 101.89 42889.71 47842.05 2015-10-16 19:31:03.000 289 21197.15 101.89 42889.72 47842.03 2015-10-16 19:31:04.000 289 21197.15 101.88 42889.71 47842.03 2015-10-16 19:31:05.000 289 21197.10 101.90 42889.71 47842.03 2015-10-16 19:31:06.000 289 21197.10 101.95 42889.69 47842.02 2015-10-16 19:31:07.000 289 21197.08 101.95 42889.71 47842.01 2015-10-16 19:31:08.000 289 21197.07 101.95 42889.69 47841.96 2015-10-16 19:31:09.000 289 21197.02 101.96 42889.66 47841.96 2015-10-16 19:31:10.000 289 21197.01 101.99 42889.66 47841.94 2015-10-16 19:31:11.000 289 21197.02 102.01 42889.64 47841.93 2015-10-16 19:31:12.000 289 21196.98 102.01 42889.61 47841.90 2015-10-16 19:31:13.000 289 21196.98 102.01 42889.63 47841.90 2015-10-16 19:31:14.000 289 21197.00 101.98 42889.67 47841.91 2015-10-16 19:31:15.000 289 21196.98 101.96 42889.69 47841.91 2015-10-16 19:31:16.000 289 21196.96 101.94 42889.73 47841.91 2015-10-16 19:31:17.000 289 21196.96 101.91 42889.72 47841.93 2015-10-16 19:31:18.000 289 21196.94 101.92 42889.74 47841.94 2015-10-16 19:31:19.000 289 21196.93 101.93 42889.79 47841.96 2015-10-16 19:31:20.000 289 21196.94 101.90 42889.78 47841.98 2015-10-16 19:31:21.000 289 21196.93 101.89 42889.80 47841.99 2015-10-16 19:31:22.000 289 21196.95 101.83 42889.83 47842.00 2015-10-16 19:31:23.000 289 21196.98 101.76 42889.85 47842.03 2015-10-16 19:31:24.000 289 21197.02 101.69 42889.92 47842.11 2015-10-16 19:31:25.000 289 21197.05 101.65 42889.96 47842.14 2015-10-16 19:31:26.000 289 21197.06 101.63 42890.00 47842.20 2015-10-16 19:31:27.000 289 21197.05 101.64 42890.04 47842.23 2015-10-16 19:31:28.000 289 21197.06 101.64 42890.01 47842.28 2015-10-16 19:31:29.000 289 21197.06 101.62 42890.08 47842.29 2015-10-16 19:31:30.000 289 21197.06 101.61 42890.07 47842.29 2015-10-16 19:31:31.000 289 21197.07 101.60 42890.10 47842.32 2015-10-16 19:31:32.000 289 21197.07 101.61 42890.12 47842.34 2015-10-16 19:31:33.000 289 21197.06 101.60 42890.13 47842.38 2015-10-16 19:31:34.000 289 21197.05 101.58 42890.16 47842.36 2015-10-16 19:31:35.000 289 21197.06 101.57 42890.14 47842.39 2015-10-16 19:31:36.000 289 21197.06 101.58 42890.17 47842.41 2015-10-16 19:31:37.000 289 21197.00 101.60 42890.18 47842.40 2015-10-16 19:31:38.000 289 21196.98 101.58 42890.17 47842.39 2015-10-16 19:31:39.000 289 21197.01 101.56 42890.16 47842.37 2015-10-16 19:31:40.000 289 21196.98 101.57 42890.15 47842.36 2015-10-16 19:31:41.000 289 21196.98 101.58 42890.13 47842.37 2015-10-16 19:31:42.000 289 21196.98 101.57 42890.14 47842.35 2015-10-16 19:31:43.000 289 21197.01 101.58 42890.16 47842.36 2015-10-16 19:31:44.000 289 21197.03 101.54 42890.15 47842.36 2015-10-16 19:31:45.000 289 21197.05 101.53 42890.11 47842.36 2015-10-16 19:31:46.000 289 21197.05 101.55 42890.13 47842.37 2015-10-16 19:31:47.000 289 21197.05 101.54 42890.12 47842.39 2015-10-16 19:31:48.000 289 21197.06 101.58 42890.14 47842.39 2015-10-16 19:31:49.000 289 21197.05 101.60 42890.15 47842.39 2015-10-16 19:31:50.000 289 21197.06 101.62 42890.14 47842.38 2015-10-16 19:31:51.000 289 21197.07 101.62 42890.15 47842.39 2015-10-16 19:31:52.000 289 21197.09 101.64 42890.15 47842.41 2015-10-16 19:31:53.000 289 21197.11 101.64 42890.14 47842.36 2015-10-16 19:31:54.000 289 21197.15 101.65 42890.13 47842.43 2015-10-16 19:31:55.000 289 21197.16 101.65 42890.13 47842.38 2015-10-16 19:31:56.000 289 21197.16 101.65 42890.12 47842.41 2015-10-16 19:31:57.000 289 21197.14 101.69 42890.11 47842.40 2015-10-16 19:31:58.000 289 21197.13 101.71 42890.10 47842.41 2015-10-16 19:31:59.000 289 21197.12 101.69 42890.11 47842.44 2015-10-16 19:32:00.000 289 21197.15 101.64 42890.12 47842.41 2015-10-16 19:32:01.000 289 21197.18 101.66 42890.14 47842.45 2015-10-16 19:32:02.000 289 21197.18 101.65 42890.17 47842.44 2015-10-16 19:32:03.000 289 21197.18 101.65 42890.19 47842.44 2015-10-16 19:32:04.000 289 21197.18 101.65 42890.19 47842.45 2015-10-16 19:32:05.000 289 21197.22 101.63 42890.17 47842.47 2015-10-16 19:32:06.000 289 21197.21 101.59 42890.15 47842.46 2015-10-16 19:32:07.000 289 21197.25 101.60 42890.17 47842.50 2015-10-16 19:32:08.000 289 21197.25 101.59 42890.20 47842.51 2015-10-16 19:32:09.000 289 21197.24 101.54 42890.22 47842.52 2015-10-16 19:32:10.000 289 21197.25 101.51 42890.18 47842.52 2015-10-16 19:32:11.000 289 21197.26 101.46 42890.21 47842.53 2015-10-16 19:32:12.000 289 21197.28 101.44 42890.23 47842.55 2015-10-16 19:32:13.000 289 21197.25 101.40 42890.22 47842.56 2015-10-16 19:32:14.000 289 21197.24 101.39 42890.27 47842.56 2015-10-16 19:32:15.000 289 21197.24 101.41 42890.27 47842.58 2015-10-16 19:32:16.000 289 21197.21 101.40 42890.25 47842.58 2015-10-16 19:32:17.000 289 21197.25 101.38 42890.25 47842.58 2015-10-16 19:32:18.000 289 21197.25 101.39 42890.24 47842.57 2015-10-16 19:32:19.000 289 21197.24 101.38 42890.23 47842.59 2015-10-16 19:32:20.000 289 21197.24 101.38 42890.25 47842.55 2015-10-16 19:32:21.000 289 21197.20 101.36 42890.27 47842.55 2015-10-16 19:32:22.000 289 21197.23 101.35 42890.26 47842.57 2015-10-16 19:32:23.000 289 21197.25 101.35 42890.25 47842.58 2015-10-16 19:32:24.000 289 21197.29 101.35 42890.25 47842.58 2015-10-16 19:32:25.000 289 21197.33 101.33 42890.28 47842.59 2015-10-16 19:32:26.000 289 21197.37 101.29 42890.25 47842.64 2015-10-16 19:32:27.000 289 21197.42 101.24 42890.26 47842.65 2015-10-16 19:32:28.000 289 21197.40 101.22 42890.28 47842.66 2015-10-16 19:32:29.000 289 21197.40 101.23 42890.30 47842.69 2015-10-16 19:32:30.000 289 21197.40 101.22 42890.32 47842.69 2015-10-16 19:32:31.000 289 21197.35 101.20 42890.32 47842.68 2015-10-16 19:32:32.000 289 21197.34 101.22 42890.30 47842.68 2015-10-16 19:32:33.000 289 21197.36 101.22 42890.29 47842.67 2015-10-16 19:32:34.000 289 21197.31 101.24 42890.32 47842.68 2015-10-16 19:32:35.000 289 21197.32 101.26 42890.32 47842.65 2015-10-16 19:32:36.000 289 21197.34 101.27 42890.30 47842.65 2015-10-16 19:32:37.000 289 21197.36 101.25 42890.26 47842.63 2015-10-16 19:32:38.000 289 21197.33 101.28 42890.29 47842.61 2015-10-16 19:32:39.000 289 21197.29 101.33 42890.19 47842.59 2015-10-16 19:32:40.000 289 21197.25 101.38 42890.15 47842.56 2015-10-16 19:32:41.000 289 21197.25 101.36 42890.15 47842.50 2015-10-16 19:32:42.000 289 21197.25 101.34 42890.14 47842.47 2015-10-16 19:32:43.000 289 21197.24 101.34 42890.11 47842.48 2015-10-16 19:32:44.000 289 21197.20 101.37 42890.13 47842.43 2015-10-16 19:32:45.000 289 21197.18 101.41 42890.06 47842.44 2015-10-16 19:32:46.000 289 21197.18 101.45 42890.02 47842.40 2015-10-16 19:32:47.000 289 21197.18 101.48 42889.99 47842.37 2015-10-16 19:32:48.000 289 21197.20 101.53 42890.00 47842.34 2015-10-16 19:32:49.000 289 21197.24 101.56 42889.97 47842.29 2015-10-16 19:32:50.000 289 21197.23 101.59 42889.93 47842.33 2015-10-16 19:32:51.000 289 21197.26 101.63 42889.92 47842.29 2015-10-16 19:32:52.000 289 21197.25 101.63 42889.91 47842.28 2015-10-16 19:32:53.000 289 21197.26 101.64 42889.86 47842.25 2015-10-16 19:32:54.000 289 21197.25 101.65 42889.86 47842.24 2015-10-16 19:32:55.000 289 21197.24 101.69 42889.87 47842.23 2015-10-16 19:32:56.000 289 21197.21 101.69 42889.87 47842.21 2015-10-16 19:32:57.000 289 21197.20 101.71 42889.86 47842.19 2015-10-16 19:32:58.000 289 21197.23 101.76 42889.84 47842.18 2015-10-16 19:32:59.000 289 21197.20 101.79 42889.83 47842.15 2015-10-16 19:33:00.000 289 21197.19 101.83 42889.79 47842.16 2015-10-16 19:33:01.000 289 21197.18 101.84 42889.80 47842.13 2015-10-16 19:33:02.000 289 21197.19 101.81 42889.79 47842.13 2015-10-16 19:33:03.000 289 21197.21 101.78 42889.79 47842.13 2015-10-16 19:33:04.000 289 21197.20 101.73 42889.81 47842.15 2015-10-16 19:33:05.000 289 21197.23 101.71 42889.84 47842.17 2015-10-16 19:33:06.000 289 21197.23 101.68 42889.86 47842.21 2015-10-16 19:33:07.000 289 21197.21 101.65 42889.88 47842.21 2015-10-16 19:33:08.000 289 21197.25 101.64 42889.90 47842.26 2015-10-16 19:33:09.000 289 21197.25 101.62 42889.90 47842.28 2015-10-16 19:33:10.000 289 21197.26 101.62 42889.92 47842.27 2015-10-16 19:33:11.000 289 21197.30 101.61 42889.95 47842.30 2015-10-16 19:33:12.000 289 21197.27 101.58 42889.97 47842.32 2015-10-16 19:33:13.000 289 21197.27 101.61 42890.00 47842.33 2015-10-16 19:33:14.000 289 21197.27 101.62 42889.98 47842.35 2015-10-16 19:33:15.000 289 21197.28 101.62 42889.96 47842.33 2015-10-16 19:33:16.000 289 21197.27 101.62 42890.00 47842.36 2015-10-16 19:33:17.000 289 21197.26 101.61 42890.03 47842.33 2015-10-16 19:33:18.000 289 21197.26 101.59 42890.00 47842.35 2015-10-16 19:33:19.000 289 21197.30 101.58 42889.98 47842.33 2015-10-16 19:33:20.000 289 21197.29 101.57 42889.99 47842.37 2015-10-16 19:33:21.000 289 21197.31 101.54 42890.05 47842.37 2015-10-16 19:33:22.000 289 21197.32 101.53 42890.07 47842.42 2015-10-16 19:33:23.000 289 21197.35 101.49 42890.08 47842.43 2015-10-16 19:33:24.000 289 21197.35 101.50 42890.10 47842.45 2015-10-16 19:33:25.000 289 21197.38 101.48 42890.11 47842.49 2015-10-16 19:33:26.000 289 21197.39 101.47 42890.15 47842.54 2015-10-16 19:33:27.000 289 21197.43 101.44 42890.18 47842.55 2015-10-16 19:33:28.000 289 21197.43 101.45 42890.19 47842.60 2015-10-16 19:33:29.000 289 21197.44 101.49 42890.20 47842.60 2015-10-16 19:33:30.000 289 21197.48 101.49 42890.19 47842.64 2015-10-16 19:33:31.000 289 21197.50 101.50 42890.16 47842.64 2015-10-16 19:33:32.000 289 21197.45 101.54 42890.18 47842.63 2015-10-16 19:33:33.000 289 21197.43 101.54 42890.18 47842.58 2015-10-16 19:33:34.000 289 21197.44 101.56 42890.17 47842.57 2015-10-16 19:33:35.000 289 21197.40 101.56 42890.12 47842.54 2015-10-16 19:33:36.000 289 21197.37 101.57 42890.09 47842.53 2015-10-16 19:33:37.000 289 21197.37 101.58 42890.10 47842.52 2015-10-16 19:33:38.000 289 21197.32 101.64 42890.11 47842.46 2015-10-16 19:33:39.000 289 21197.33 101.62 42890.07 47842.46 2015-10-16 19:33:40.000 289 21197.33 101.60 42890.06 47842.45 2015-10-16 19:33:41.000 289 21197.33 101.59 42890.05 47842.42 2015-10-16 19:33:42.000 289 21197.33 101.60 42890.04 47842.42 2015-10-16 19:33:43.000 289 21197.28 101.59 42890.05 47842.41 2015-10-16 19:33:44.000 289 21197.29 101.62 42890.02 47842.41 2015-10-16 19:33:45.000 289 21197.26 101.66 42890.02 47842.38 2015-10-16 19:33:46.000 289 21197.27 101.66 42890.02 47842.35 2015-10-16 19:33:47.000 289 21197.26 101.65 42890.00 47842.37 2015-10-16 19:33:48.000 289 21197.25 101.64 42889.98 47842.35 2015-10-16 19:33:49.000 289 21197.26 101.64 42890.00 47842.36 2015-10-16 19:33:50.000 289 21197.29 101.64 42890.00 47842.37 2015-10-16 19:33:51.000 289 21197.31 101.65 42889.99 47842.37 2015-10-16 19:33:52.000 289 21197.30 101.68 42889.98 47842.35 2015-10-16 19:33:53.000 289 21197.29 101.67 42889.99 47842.37 2015-10-16 19:33:54.000 289 21197.31 101.67 42890.00 47842.36 2015-10-16 19:33:55.000 289 21197.33 101.69 42890.02 47842.38 2015-10-16 19:33:56.000 289 21197.37 101.68 42889.99 47842.38 2015-10-16 19:33:57.000 289 21197.37 101.69 42890.00 47842.38 2015-10-16 19:33:58.000 289 21197.34 101.69 42890.00 47842.39 2015-10-16 19:33:59.000 289 21197.35 101.70 42889.99 47842.40 2015-10-16 19:34:00.000 289 21197.36 101.73 42890.00 47842.41 2015-10-16 19:34:01.000 289 21197.36 101.74 42890.01 47842.40 2015-10-16 19:34:02.000 289 21197.40 101.75 42890.01 47842.38 2015-10-16 19:34:03.000 289 21197.40 101.77 42890.00 47842.42 2015-10-16 19:34:04.000 289 21197.37 101.80 42889.97 47842.40 2015-10-16 19:34:05.000 289 21197.40 101.80 42889.97 47842.42 2015-10-16 19:34:06.000 289 21197.43 101.80 42890.00 47842.43 2015-10-16 19:34:07.000 289 21197.45 101.80 42890.00 47842.43 2015-10-16 19:34:08.000 289 21197.46 101.83 42890.01 47842.45 2015-10-16 19:34:09.000 289 21197.46 101.83 42890.01 47842.47 2015-10-16 19:34:10.000 289 21197.47 101.82 42890.04 47842.48 2015-10-16 19:34:11.000 289 21197.47 101.83 42890.06 47842.47 2015-10-16 19:34:12.000 289 21197.47 101.84 42890.08 47842.51 2015-10-16 19:34:13.000 289 21197.46 101.84 42890.08 47842.49 2015-10-16 19:34:14.000 289 21197.49 101.83 42890.09 47842.51 2015-10-16 19:34:15.000 289 21197.50 101.81 42890.07 47842.51 2015-10-16 19:34:16.000 289 21197.49 101.80 42890.09 47842.53 2015-10-16 19:34:17.000 289 21197.48 101.79 42890.10 47842.51 2015-10-16 19:34:18.000 289 21197.49 101.80 42890.12 47842.55 2015-10-16 19:34:19.000 289 21197.48 101.80 42890.14 47842.55 2015-10-16 19:34:20.000 289 21197.51 101.78 42890.15 47842.59 2015-10-16 19:34:21.000 289 21197.50 101.78 42890.15 47842.58 2015-10-16 19:34:22.000 289 21197.48 101.78 42890.17 47842.59 2015-10-16 19:34:23.000 289 21197.48 101.75 42890.16 47842.59 2015-10-16 19:34:24.000 289 21197.46 101.71 42890.20 47842.61 2015-10-16 19:34:25.000 289 21197.47 101.69 42890.20 47842.62 2015-10-16 19:34:26.000 289 21197.49 101.68 42890.24 47842.66 2015-10-16 19:34:27.000 289 21197.48 101.66 42890.23 47842.65 2015-10-16 19:34:28.000 289 21197.51 101.66 42890.22 47842.67 2015-10-16 19:34:29.000 289 21197.54 101.63 42890.27 47842.68 2015-10-16 19:34:30.000 289 21197.55 101.61 42890.25 47842.65 2015-10-16 19:34:31.000 289 21197.53 101.61 42890.25 47842.68 2015-10-16 19:34:32.000 289 21197.51 101.59 42890.24 47842.68 2015-10-16 19:34:33.000 289 21197.49 101.56 42890.26 47842.67 2015-10-16 19:34:34.000 289 21197.50 101.52 42890.26 47842.67 2015-10-16 19:34:35.000 289 21197.50 101.50 42890.27 47842.69 2015-10-16 19:34:36.000 289 21197.48 101.46 42890.29 47842.68 2015-10-16 19:34:37.000 289 21197.48 101.43 42890.28 47842.69 2015-10-16 19:34:38.000 289 21197.49 101.43 42890.30 47842.67 2015-10-16 19:34:39.000 289 21197.51 101.43 42890.29 47842.69 2015-10-16 19:34:40.000 289 21197.51 101.44 42890.29 47842.71 2015-10-16 19:34:41.000 289 21197.51 101.45 42890.29 47842.72 2015-10-16 19:34:42.000 289 21197.55 101.39 42890.29 47842.71 2015-10-16 19:34:43.000 289 21197.54 101.38 42890.28 47842.70 2015-10-16 19:34:44.000 289 21197.54 101.36 42890.30 47842.75 2015-10-16 19:34:45.000 289 21197.53 101.36 42890.33 47842.76 2015-10-16 19:34:46.000 289 21197.53 101.36 42890.35 47842.79 2015-10-16 19:34:47.000 289 21197.57 101.34 42890.32 47842.79 2015-10-16 19:34:48.000 289 21197.58 101.32 42890.32 47842.78 2015-10-16 19:34:49.000 289 21197.60 101.29 42890.32 47842.80 2015-10-16 19:34:50.000 289 21197.61 101.32 42890.32 47842.80 2015-10-16 19:34:51.000 289 21197.63 101.31 42890.38 47842.81 2015-10-16 19:34:52.000 289 21197.65 101.30 42890.35 47842.82 2015-10-16 19:34:53.000 289 21197.67 101.32 42890.35 47842.86 2015-10-16 19:34:54.000 289 21197.71 101.32 42890.37 47842.86 2015-10-16 19:34:55.000 289 21197.70 101.31 42890.37 47842.87 2015-10-16 19:34:56.000 289 21197.70 101.32 42890.38 47842.90 2015-10-16 19:34:57.000 289 21197.71 101.32 42890.39 47842.89 2015-10-16 19:34:58.000 289 21197.70 101.34 42890.42 47842.91 2015-10-16 19:34:59.000 289 21197.68 101.36 42890.43 47842.93 2015-10-16 19:35:00.000 289 21197.66 101.40 42890.43 47842.93 2015-10-16 19:35:01.000 289 21197.64 101.45 42890.42 47842.91 2015-10-16 19:35:02.000 289 21197.63 101.45 42890.42 47842.89 2015-10-16 19:35:03.000 289 21197.63 101.46 42890.43 47842.86 2015-10-16 19:35:04.000 289 21197.60 101.50 42890.41 47842.84 2015-10-16 19:35:05.000 289 21197.61 101.47 42890.41 47842.85 2015-10-16 19:35:06.000 289 21197.62 101.43 42890.42 47842.83 2015-10-16 19:35:07.000 289 21197.61 101.40 42890.41 47842.86 2015-10-16 19:35:08.000 289 21197.58 101.39 42890.44 47842.88 2015-10-16 19:35:09.000 289 21197.56 101.41 42890.43 47842.88 2015-10-16 19:35:10.000 289 21197.56 101.46 42890.40 47842.88 2015-10-16 19:35:11.000 289 21197.55 101.47 42890.39 47842.85 2015-10-16 19:35:12.000 289 21197.56 101.47 42890.39 47842.86 2015-10-16 19:35:13.000 289 21197.54 101.47 42890.37 47842.83 2015-10-16 19:35:14.000 289 21197.57 101.46 42890.40 47842.83 2015-10-16 19:35:15.000 289 21197.57 101.45 42890.42 47842.87 2015-10-16 19:35:16.000 289 21197.54 101.49 42890.43 47842.86 2015-10-16 19:35:17.000 289 21197.52 101.51 42890.39 47842.85 2015-10-16 19:35:18.000 289 21197.49 101.54 42890.36 47842.82 2015-10-16 19:35:19.000 289 21197.50 101.54 42890.38 47842.80 2015-10-16 19:35:20.000 289 21197.50 101.53 42890.33 47842.78 2015-10-16 19:35:21.000 289 21197.50 101.54 42890.30 47842.74 2015-10-16 19:35:22.000 289 21197.53 101.53 42890.31 47842.76 2015-10-16 19:35:23.000 289 21197.54 101.50 42890.31 47842.73 2015-10-16 19:35:24.000 289 21197.52 101.48 42890.33 47842.76 2015-10-16 19:35:25.000 289 21197.56 101.47 42890.33 47842.75 2015-10-16 19:35:26.000 289 21197.58 101.43 42890.35 47842.78 2015-10-16 19:35:27.000 289 21197.61 101.40 42890.38 47842.79 2015-10-16 19:35:28.000 289 21197.65 101.37 42890.38 47842.84 2015-10-16 19:35:29.000 289 21197.67 101.36 42890.41 47842.89 2015-10-16 19:35:30.000 289 21197.66 101.34 42890.41 47842.91 2015-10-16 19:35:31.000 289 21197.68 101.32 42890.43 47842.91 2015-10-16 19:35:32.000 289 21197.67 101.35 42890.43 47842.94 2015-10-16 19:35:33.000 289 21197.65 101.36 42890.45 47842.93 2015-10-16 19:35:34.000 289 21197.64 101.36 42890.48 47842.95 2015-10-16 19:35:35.000 289 21197.62 101.36 42890.51 47842.95 2015-10-16 19:35:36.000 289 21197.64 101.37 42890.48 47842.95 2015-10-16 19:35:37.000 289 21197.66 101.37 42890.46 47842.95 2015-10-16 19:35:38.000 289 21197.63 101.39 42890.50 47842.94 2015-10-16 19:35:39.000 289 21197.60 101.40 42890.47 47842.94 2015-10-16 19:35:40.000 289 21197.55 101.41 42890.44 47842.91 2015-10-16 19:35:41.000 289 21197.56 101.42 42890.43 47842.90 2015-10-16 19:35:42.000 289 21197.54 101.43 42890.43 47842.89 2015-10-16 19:35:43.000 289 21197.55 101.44 42890.43 47842.87 2015-10-16 19:35:44.000 289 21197.53 101.47 42890.43 47842.86 2015-10-16 19:35:45.000 289 21197.53 101.50 42890.39 47842.84 2015-10-16 19:35:46.000 289 21197.55 101.49 42890.40 47842.84 2015-10-16 19:35:47.000 289 21197.55 101.47 42890.38 47842.82 2015-10-16 19:35:48.000 289 21197.53 101.45 42890.37 47842.82 2015-10-16 19:35:49.000 289 21197.52 101.45 42890.37 47842.81 2015-10-16 19:35:50.000 289 21197.50 101.47 42890.37 47842.80 2015-10-16 19:35:51.000 289 21197.51 101.48 42890.39 47842.81 2015-10-16 19:35:52.000 289 21197.49 101.48 42890.37 47842.78 2015-10-16 19:35:53.000 289 21197.48 101.50 42890.36 47842.78 2015-10-16 19:35:54.000 289 21197.46 101.52 42890.34 47842.76 2015-10-16 19:35:55.000 289 21197.42 101.52 42890.32 47842.76 2015-10-16 19:35:56.000 289 21197.41 101.56 42890.32 47842.76 2015-10-16 19:35:57.000 289 21197.40 101.57 42890.31 47842.71 2015-10-16 19:35:58.000 289 21197.36 101.61 42890.32 47842.71 2015-10-16 19:35:59.000 289 21197.34 101.61 42890.32 47842.69 2015-10-16 19:36:00.000 289 21197.37 101.65 42890.30 47842.68 2015-10-16 19:36:01.000 289 21197.35 101.66 42890.29 47842.66 2015-10-16 19:36:02.000 289 21197.35 101.67 42890.26 47842.66 2015-10-16 19:36:03.000 289 21197.38 101.69 42890.26 47842.65 2015-10-16 19:36:04.000 289 21197.37 101.70 42890.25 47842.62 2015-10-16 19:36:05.000 289 21197.41 101.66 42890.25 47842.64 2015-10-16 19:36:06.000 289 21197.42 101.65 42890.24 47842.62 2015-10-16 19:36:07.000 289 21197.41 101.66 42890.24 47842.63 2015-10-16 19:36:08.000 289 21197.43 101.65 42890.26 47842.65 2015-10-16 19:36:09.000 289 21197.44 101.61 42890.29 47842.66 2015-10-16 19:36:10.000 289 21197.42 101.61 42890.33 47842.67 2015-10-16 19:36:11.000 289 21197.39 101.61 42890.31 47842.70 2015-10-16 19:36:12.000 289 21197.38 101.60 42890.32 47842.69 2015-10-16 19:36:13.000 289 21197.41 101.58 42890.31 47842.68 2015-10-16 19:36:14.000 289 21197.40 101.57 42890.30 47842.69 2015-10-16 19:36:15.000 289 21197.41 101.59 42890.33 47842.71 2015-10-16 19:36:16.000 289 21197.40 101.56 42890.35 47842.72 2015-10-16 19:36:17.000 289 21197.42 101.52 42890.35 47842.73 2015-10-16 19:36:18.000 289 21197.44 101.49 42890.39 47842.76 2015-10-16 19:36:19.000 289 21197.44 101.47 42890.38 47842.76 2015-10-16 19:36:20.000 289 21197.46 101.44 42890.41 47842.79 2015-10-16 19:36:21.000 289 21197.49 101.45 42890.44 47842.82 2015-10-16 19:36:22.000 289 21197.48 101.43 42890.46 47842.83 2015-10-16 19:36:23.000 289 21197.48 101.44 42890.45 47842.85 2015-10-16 19:36:24.000 289 21197.49 101.45 42890.46 47842.85 2015-10-16 19:36:25.000 289 21197.50 101.45 42890.48 47842.87 2015-10-16 19:36:26.000 289 21197.51 101.45 42890.48 47842.88 2015-10-16 19:36:27.000 289 21197.51 101.48 42890.49 47842.85 2015-10-16 19:36:28.000 289 21197.51 101.51 42890.47 47842.89 2015-10-16 19:36:29.000 289 21197.54 101.53 42890.47 47842.87 2015-10-16 19:36:30.000 289 21197.53 101.54 42890.45 47842.85 2015-10-16 19:36:31.000 289 21197.55 101.53 42890.45 47842.88 2015-10-16 19:36:32.000 289 21197.53 101.53 42890.45 47842.87 2015-10-16 19:36:33.000 289 21197.51 101.54 42890.49 47842.87 2015-10-16 19:36:34.000 289 21197.56 101.53 42890.45 47842.88 2015-10-16 19:36:35.000 289 21197.52 101.56 42890.45 47842.86 2015-10-16 19:36:36.000 289 21197.50 101.57 42890.44 47842.86 2015-10-16 19:36:37.000 289 21197.50 101.58 42890.42 47842.89 2015-10-16 19:36:38.000 289 21197.49 101.56 42890.47 47842.89 2015-10-16 19:36:39.000 289 21197.46 101.57 42890.49 47842.89 2015-10-16 19:36:40.000 289 21197.49 101.56 42890.49 47842.90 2015-10-16 19:36:41.000 289 21197.48 101.58 42890.49 47842.89 2015-10-16 19:36:42.000 289 21197.49 101.60 42890.50 47842.88 2015-10-16 19:36:43.000 289 21197.48 101.60 42890.45 47842.89 2015-10-16 19:36:44.000 289 21197.48 101.62 42890.47 47842.88 2015-10-16 19:36:45.000 289 21197.51 101.62 42890.43 47842.88 2015-10-16 19:36:46.000 289 21197.55 101.61 42890.45 47842.90 2015-10-16 19:36:47.000 289 21197.56 101.62 42890.45 47842.90 2015-10-16 19:36:48.000 289 21197.58 101.63 42890.43 47842.87 2015-10-16 19:36:49.000 289 21197.60 101.64 42890.41 47842.93 2015-10-16 19:36:50.000 289 21197.62 101.65 42890.42 47842.90 2015-10-16 19:36:51.000 289 21197.63 101.67 42890.40 47842.92 2015-10-16 19:36:52.000 289 21197.65 101.65 42890.41 47842.93 2015-10-16 19:36:53.000 289 21197.66 101.64 42890.38 47842.88 2015-10-16 19:36:54.000 289 21197.66 101.66 42890.36 47842.90 2015-10-16 19:36:55.000 289 21197.67 101.65 42890.40 47842.87 2015-10-16 19:36:56.000 289 21197.69 101.64 42890.39 47842.90 2015-10-16 19:36:57.000 289 21197.71 101.59 42890.38 47842.89 2015-10-16 19:36:58.000 289 21197.74 101.53 42890.42 47842.92 2015-10-16 19:36:59.000 289 21197.74 101.52 42890.44 47842.96 2015-10-16 19:37:00.000 289 21197.74 101.52 42890.44 47842.97 2015-10-16 19:37:01.000 289 21197.77 101.49 42890.44 47843.01 2015-10-16 19:37:02.000 289 21197.76 101.52 42890.46 47843.00 2015-10-16 19:37:03.000 289 21197.70 101.54 42890.50 47843.01 2015-10-16 19:37:04.000 289 21197.65 101.55 42890.47 47842.96 2015-10-16 19:37:05.000 289 21197.63 101.58 42890.42 47842.94 2015-10-16 19:37:06.000 289 21197.61 101.60 42890.41 47842.92 2015-10-16 19:37:07.000 289 21197.60 101.63 42890.37 47842.88 2015-10-16 19:37:08.000 289 21197.57 101.65 42890.33 47842.86 2015-10-16 19:37:09.000 289 21197.55 101.63 42890.38 47842.81 2015-10-16 19:37:10.000 289 21197.53 101.63 42890.39 47842.77 2015-10-16 19:37:11.000 289 21197.51 101.63 42890.38 47842.77 2015-10-16 19:37:12.000 289 21197.50 101.62 42890.38 47842.75 2015-10-16 19:37:13.000 289 21197.51 101.60 42890.39 47842.75 2015-10-16 19:37:14.000 289 21197.53 101.62 42890.40 47842.76 2015-10-16 19:37:15.000 289 21197.54 101.60 42890.39 47842.77 2015-10-16 19:37:16.000 289 21197.55 101.61 42890.39 47842.79 2015-10-16 19:37:17.000 289 21197.57 101.63 42890.38 47842.80 2015-10-16 19:37:18.000 289 21197.58 101.65 42890.40 47842.79 2015-10-16 19:37:19.000 289 21197.55 101.63 42890.39 47842.80 2015-10-16 19:37:20.000 289 21197.52 101.62 42890.37 47842.76 2015-10-16 19:37:21.000 289 21197.51 101.61 42890.37 47842.75 2015-10-16 19:37:22.000 289 21197.51 101.61 42890.35 47842.74 2015-10-16 19:37:23.000 289 21197.49 101.63 42890.33 47842.72 2015-10-16 19:37:24.000 289 21197.46 101.64 42890.34 47842.71 2015-10-16 19:37:25.000 289 21197.48 101.64 42890.30 47842.71 2015-10-16 19:37:26.000 289 21197.44 101.65 42890.33 47842.70 2015-10-16 19:37:27.000 289 21197.43 101.67 42890.33 47842.68 2015-10-16 19:37:28.000 289 21197.42 101.70 42890.30 47842.64 2015-10-16 19:37:29.000 289 21197.41 101.74 42890.29 47842.61 2015-10-16 19:37:30.000 289 21197.35 101.79 42890.25 47842.60 2015-10-16 19:37:31.000 289 21197.35 101.78 42890.25 47842.59 2015-10-16 19:37:32.000 289 21197.34 101.78 42890.23 47842.56 2015-10-16 19:37:33.000 289 21197.37 101.77 42890.23 47842.55 2015-10-16 19:37:34.000 289 21197.35 101.78 42890.22 47842.55 2015-10-16 19:37:35.000 289 21197.33 101.79 42890.24 47842.54 2015-10-16 19:37:36.000 289 21197.30 101.82 42890.22 47842.52 2015-10-16 19:37:37.000 289 21197.32 101.80 42890.23 47842.51 2015-10-16 19:37:38.000 289 21197.35 101.80 42890.20 47842.51 2015-10-16 19:37:39.000 289 21197.31 101.82 42890.20 47842.49 2015-10-16 19:37:40.000 289 21197.31 101.80 42890.20 47842.50 2015-10-16 19:37:41.000 289 21197.34 101.81 42890.20 47842.50 2015-10-16 19:37:42.000 289 21197.33 101.78 42890.20 47842.50 2015-10-16 19:37:43.000 289 21197.32 101.76 42890.23 47842.49 2015-10-16 19:37:44.000 289 21197.32 101.77 42890.23 47842.49 2015-10-16 19:37:45.000 289 21197.32 101.78 42890.19 47842.52 2015-10-16 19:37:46.000 289 21197.32 101.77 42890.21 47842.51 2015-10-16 19:37:47.000 289 21197.30 101.77 42890.21 47842.51 2015-10-16 19:37:48.000 289 21197.30 101.78 42890.23 47842.53 2015-10-16 19:37:49.000 289 21197.31 101.77 42890.27 47842.52 2015-10-16 19:37:50.000 289 21197.33 101.75 42890.27 47842.54 2015-10-16 19:37:51.000 289 21197.37 101.75 42890.26 47842.55 2015-10-16 19:37:52.000 289 21197.41 101.74 42890.29 47842.59 2015-10-16 19:37:53.000 289 21197.43 101.75 42890.31 47842.62 2015-10-16 19:37:54.000 289 21197.41 101.76 42890.33 47842.64 2015-10-16 19:37:55.000 289 21197.42 101.76 42890.32 47842.67 2015-10-16 19:37:56.000 289 21197.42 101.78 42890.32 47842.65 2015-10-16 19:37:57.000 289 21197.42 101.78 42890.34 47842.67 2015-10-16 19:37:58.000 289 21197.41 101.82 42890.30 47842.65 2015-10-16 19:37:59.000 289 21197.42 101.84 42890.28 47842.66 2015-10-16 19:38:00.000 289 21197.44 101.91 42890.33 47842.65 2015-10-16 19:38:01.000 289 21197.46 101.94 42890.30 47842.68 2015-10-16 19:38:02.000 289 21197.52 101.95 42890.31 47842.67 2015-10-16 19:38:03.000 289 21197.54 101.99 42890.31 47842.68 2015-10-16 19:38:04.000 289 21197.60 102.03 42890.33 47842.74 2015-10-16 19:38:05.000 289 21197.63 102.05 42890.34 47842.72 2015-10-16 19:38:06.000 289 21197.62 102.06 42890.33 47842.79 2015-10-16 19:38:07.000 289 21197.59 102.07 42890.34 47842.76 2015-10-16 19:38:08.000 289 21197.56 102.08 42890.32 47842.75 2015-10-16 19:38:09.000 289 21197.51 102.05 42890.34 47842.75 2015-10-16 19:38:10.000 289 21197.45 102.05 42890.36 47842.70 2015-10-16 19:38:11.000 289 21197.42 102.07 42890.34 47842.69 2015-10-16 19:38:12.000 289 21197.41 102.09 42890.32 47842.65 2015-10-16 19:38:13.000 289 21197.40 102.09 42890.29 47842.63 2015-10-16 19:38:14.000 289 21197.38 102.09 42890.26 47842.58 2015-10-16 19:38:15.000 289 21197.36 102.09 42890.24 47842.57 2015-10-16 19:38:16.000 289 21197.36 102.07 42890.21 47842.54 2015-10-16 19:38:17.000 289 21197.35 102.07 42890.17 47842.54 2015-10-16 19:38:18.000 289 21197.29 102.08 42890.19 47842.50 2015-10-16 19:38:19.000 289 21197.27 102.10 42890.15 47842.47 2015-10-16 19:38:20.000 289 21197.23 102.12 42890.14 47842.45 2015-10-16 19:38:21.000 289 21197.21 102.14 42890.14 47842.41 2015-10-16 19:38:22.000 289 21197.18 102.15 42890.11 47842.39 2015-10-16 19:38:23.000 289 21197.21 102.15 42890.11 47842.39 2015-10-16 19:38:24.000 289 21197.19 102.16 42890.12 47842.38 2015-10-16 19:38:25.000 289 21197.19 102.19 42890.12 47842.42 2015-10-16 19:38:26.000 289 21197.20 102.24 42890.10 47842.40 2015-10-16 19:38:27.000 289 21197.21 102.28 42890.13 47842.41 2015-10-16 19:38:28.000 289 21197.20 102.31 42890.11 47842.41 2015-10-16 19:38:29.000 289 21197.20 102.34 42890.11 47842.38 2015-10-16 19:38:30.000 289 21197.19 102.34 42890.11 47842.38 2015-10-16 19:38:31.000 289 21197.19 102.35 42890.10 47842.38 2015-10-16 19:38:32.000 289 21197.17 102.39 42890.09 47842.36 2015-10-16 19:38:33.000 289 21197.18 102.41 42890.06 47842.34 2015-10-16 19:38:34.000 289 21197.18 102.41 42890.03 47842.34 2015-10-16 19:38:35.000 289 21197.19 102.42 42890.02 47842.30 2015-10-16 19:38:36.000 289 21197.16 102.42 42890.04 47842.29 2015-10-16 19:38:37.000 289 21197.16 102.41 42890.04 47842.31 2015-10-16 19:38:38.000 289 21197.16 102.38 42890.00 47842.28 2015-10-16 19:38:39.000 289 21197.17 102.39 42889.99 47842.28 2015-10-16 19:38:40.000 289 21197.18 102.42 42889.99 47842.27 2015-10-16 19:38:41.000 289 21197.19 102.42 42889.99 47842.28 2015-10-16 19:38:42.000 289 21197.17 102.41 42889.96 47842.27 2015-10-16 19:38:43.000 289 21197.17 102.42 42889.95 47842.22 2015-10-16 19:38:44.000 289 21197.18 102.41 42889.95 47842.24 2015-10-16 19:38:45.000 289 21197.24 102.40 42889.92 47842.24 2015-10-16 19:38:46.000 289 21197.29 102.39 42889.94 47842.25 2015-10-16 19:38:47.000 289 21197.33 102.35 42889.95 47842.28 2015-10-16 19:38:48.000 289 21197.38 102.31 42889.93 47842.28 2015-10-16 19:38:49.000 289 21197.44 102.29 42889.93 47842.33 2015-10-16 19:38:50.000 289 21197.46 102.27 42889.98 47842.34 2015-10-16 19:38:51.000 289 21197.49 102.25 42890.01 47842.39 2015-10-16 19:38:52.000 289 21197.50 102.23 42890.01 47842.42 2015-10-16 19:38:53.000 289 21197.52 102.20 42890.02 47842.43 2015-10-16 19:38:54.000 289 21197.56 102.19 42890.03 47842.45 2015-10-16 19:38:55.000 289 21197.58 102.17 42890.05 47842.49 2015-10-16 19:38:56.000 289 21197.58 102.17 42890.03 47842.51 2015-10-16 19:38:57.000 289 21197.60 102.20 42890.07 47842.54 2015-10-16 19:38:58.000 289 21197.64 102.21 42890.04 47842.54 2015-10-16 19:38:59.000 289 21197.65 102.20 42890.03 47842.58 2015-10-16 19:39:00.000 289 21197.65 102.23 42890.01 47842.54 2015-10-16 19:39:01.000 289 21197.60 102.29 42889.99 47842.53 2015-10-16 19:39:02.000 289 21197.57 102.35 42889.96 47842.48 2015-10-16 19:39:03.000 289 21197.57 102.40 42889.95 47842.47 2015-10-16 19:39:04.000 289 21197.55 102.38 42889.94 47842.44 2015-10-16 19:39:05.000 289 21197.56 102.34 42889.92 47842.44 2015-10-16 19:39:06.000 289 21197.56 102.34 42889.92 47842.46 2015-10-16 19:39:07.000 289 21197.55 102.33 42889.92 47842.43 2015-10-16 19:39:08.000 289 21197.54 102.33 42889.94 47842.44 2015-10-16 19:39:09.000 289 21197.55 102.33 42889.90 47842.43 2015-10-16 19:39:10.000 289 21197.54 102.33 42889.92 47842.41 2015-10-16 19:39:11.000 289 21197.54 102.32 42889.91 47842.42 2015-10-16 19:39:12.000 289 21197.50 102.32 42889.93 47842.40 2015-10-16 19:39:13.000 289 21197.50 102.34 42889.89 47842.37 2015-10-16 19:39:14.000 289 21197.48 102.36 42889.87 47842.37 2015-10-16 19:39:15.000 289 21197.48 102.34 42889.88 47842.34 2015-10-16 19:39:16.000 289 21197.46 102.30 42889.88 47842.34 2015-10-16 19:39:17.000 289 21197.46 102.27 42889.92 47842.36 2015-10-16 19:39:18.000 289 21197.47 102.26 42889.91 47842.35 2015-10-16 19:39:19.000 289 21197.46 102.25 42889.92 47842.36 2015-10-16 19:39:20.000 289 21197.44 102.25 42889.92 47842.35 2015-10-16 19:39:21.000 289 21197.43 102.25 42889.96 47842.35 2015-10-16 19:39:22.000 289 21197.46 102.25 42889.92 47842.33 2015-10-16 19:39:23.000 289 21197.51 102.22 42889.94 47842.38 2015-10-16 19:39:24.000 289 21197.50 102.22 42889.96 47842.40 2015-10-16 19:39:25.000 289 21197.52 102.22 42889.92 47842.42 2015-10-16 19:39:26.000 289 21197.54 102.22 42889.93 47842.44 2015-10-16 19:39:27.000 289 21197.54 102.20 42889.96 47842.43 2015-10-16 19:39:28.000 289 21197.51 102.20 42889.97 47842.45 2015-10-16 19:39:29.000 289 21197.54 102.20 42889.96 47842.46 2015-10-16 19:39:30.000 289 21197.56 102.20 42889.99 47842.48 2015-10-16 19:39:31.000 289 21197.58 102.19 42889.98 47842.48 2015-10-16 19:39:32.000 289 21197.54 102.16 42889.99 47842.49 2015-10-16 19:39:33.000 289 21197.51 102.18 42889.98 47842.49 2015-10-16 19:39:34.000 289 21197.50 102.17 42890.00 47842.48 2015-10-16 19:39:35.000 289 21197.49 102.15 42889.97 47842.47 2015-10-16 19:39:36.000 289 21197.50 102.14 42890.00 47842.48 2015-10-16 19:39:37.000 289 21197.50 102.15 42889.98 47842.49 2015-10-16 19:39:38.000 289 21197.48 102.13 42890.01 47842.48 2015-10-16 19:39:39.000 289 21197.47 102.11 42890.04 47842.50 2015-10-16 19:39:40.000 289 21197.46 102.10 42890.05 47842.48 2015-10-16 19:39:41.000 289 21197.45 102.12 42890.06 47842.50 2015-10-16 19:39:42.000 289 21197.44 102.14 42890.05 47842.43 2015-10-16 19:39:43.000 289 21197.38 102.14 42890.05 47842.46 2015-10-16 19:39:44.000 289 21197.36 102.13 42890.02 47842.46 2015-10-16 19:39:45.000 289 21197.34 102.13 42890.04 47842.42 2015-10-16 19:39:46.000 289 21197.32 102.11 42890.03 47842.41 2015-10-16 19:39:47.000 289 21197.29 102.10 42890.02 47842.40 2015-10-16 19:39:48.000 289 21197.27 102.09 42890.05 47842.39 2015-10-16 19:39:49.000 289 21197.25 102.09 42890.04 47842.37 2015-10-16 19:39:50.000 289 21197.22 102.09 42890.01 47842.36 2015-10-16 19:39:51.000 289 21197.24 102.10 42890.00 47842.35 2015-10-16 19:39:52.000 289 21197.26 102.12 42890.00 47842.36 2015-10-16 19:39:53.000 289 21197.28 102.13 42889.99 47842.35 2015-10-16 19:39:54.000 289 21197.26 102.12 42889.95 47842.35 2015-10-16 19:39:55.000 289 21197.31 102.12 42889.95 47842.31 2015-10-16 19:39:56.000 289 21197.33 102.08 42889.96 47842.33 2015-10-16 19:39:57.000 289 21197.35 102.07 42889.95 47842.35 2015-10-16 19:39:58.000 289 21197.31 102.09 42889.97 47842.35 2015-10-16 19:39:59.000 289 21197.33 102.09 42889.95 47842.36 2015-10-16 19:40:00.000 289 21197.35 102.08 42889.90 47842.34 2015-10-16 19:40:01.000 289 21197.36 102.08 42889.92 47842.35 2015-10-16 19:40:02.000 289 21197.37 102.06 42889.94 47842.35 2015-10-16 19:40:03.000 289 21197.38 102.05 42889.91 47842.33 2015-10-16 19:40:04.000 289 21197.38 102.07 42889.90 47842.36 2015-10-16 19:40:05.000 289 21197.37 102.08 42889.94 47842.37 2015-10-16 19:40:06.000 289 21197.38 102.05 42889.96 47842.36 2015-10-16 19:40:07.000 289 21197.39 102.04 42889.96 47842.38 2015-10-16 19:40:08.000 289 21197.39 102.05 42889.96 47842.39 2015-10-16 19:40:09.000 289 21197.40 102.07 42889.97 47842.39 2015-10-16 19:40:10.000 289 21197.40 102.07 42889.97 47842.41 2015-10-16 19:40:11.000 289 21197.40 102.05 42889.99 47842.41 2015-10-16 19:40:12.000 289 21197.40 102.07 42889.99 47842.44 2015-10-16 19:40:13.000 289 21197.44 102.08 42890.00 47842.44 2015-10-16 19:40:14.000 289 21197.43 102.08 42890.01 47842.45 2015-10-16 19:40:15.000 289 21197.43 102.08 42890.02 47842.44 2015-10-16 19:40:16.000 289 21197.40 102.08 42890.02 47842.44 2015-10-16 19:40:17.000 289 21197.41 102.09 42890.03 47842.48 2015-10-16 19:40:18.000 289 21197.43 102.10 42890.02 47842.48 2015-10-16 19:40:19.000 289 21197.46 102.09 42890.05 47842.48 2015-10-16 19:40:20.000 289 21197.47 102.08 42890.03 47842.51 2015-10-16 19:40:21.000 289 21197.48 102.04 42890.07 47842.50 2015-10-16 19:40:22.000 289 21197.49 102.04 42890.07 47842.52 2015-10-16 19:40:23.000 289 21197.51 102.04 42890.10 47842.54 2015-10-16 19:40:24.000 289 21197.52 102.04 42890.13 47842.57 2015-10-16 19:40:25.000 289 21197.51 102.06 42890.16 47842.58 2015-10-16 19:40:26.000 289 21197.51 102.05 42890.20 47842.61 2015-10-16 19:40:27.000 289 21197.53 102.05 42890.18 47842.66 2015-10-16 19:40:28.000 289 21197.53 102.05 42890.20 47842.66 2015-10-16 19:40:29.000 289 21197.54 102.06 42890.25 47842.69 2015-10-16 19:40:30.000 289 21197.58 102.06 42890.24 47842.72 2015-10-16 19:40:31.000 289 21197.58 102.08 42890.26 47842.72 2015-10-16 19:40:32.000 289 21197.61 102.08 42890.28 47842.77 2015-10-16 19:40:33.000 289 21197.64 102.08 42890.31 47842.77 2015-10-16 19:40:34.000 289 21197.63 102.05 42890.30 47842.81 2015-10-16 19:40:35.000 289 21197.64 102.03 42890.32 47842.81 2015-10-16 19:40:36.000 289 21197.60 102.02 42890.36 47842.82 2015-10-16 19:40:37.000 289 21197.61 102.02 42890.38 47842.83 2015-10-16 19:40:38.000 289 21197.59 102.02 42890.41 47842.86 2015-10-16 19:40:39.000 289 21197.61 102.00 42890.41 47842.88 2015-10-16 19:40:40.000 289 21197.61 102.01 42890.43 47842.89 2015-10-16 19:40:41.000 289 21197.62 102.04 42890.40 47842.89 2015-10-16 19:40:42.000 289 21197.58 102.05 42890.42 47842.89 2015-10-16 19:40:43.000 289 21197.55 102.04 42890.39 47842.87 2015-10-16 19:40:44.000 289 21197.57 102.06 42890.39 47842.86 2015-10-16 19:40:45.000 289 21197.59 102.07 42890.36 47842.83 2015-10-16 19:40:46.000 289 21197.56 102.10 42890.35 47842.83 2015-10-16 19:40:47.000 289 21197.54 102.10 42890.38 47842.82 2015-10-16 19:40:48.000 289 21197.53 102.11 42890.32 47842.81 2015-10-16 19:40:49.000 289 21197.54 102.15 42890.32 47842.78 2015-10-16 19:40:50.000 289 21197.52 102.14 42890.37 47842.79 2015-10-16 19:40:51.000 289 21197.53 102.13 42890.33 47842.78 2015-10-16 19:40:52.000 289 21197.55 102.10 42890.32 47842.78 2015-10-16 19:40:53.000 289 21197.59 102.09 42890.34 47842.78 2015-10-16 19:40:54.000 289 21197.58 102.07 42890.33 47842.80 2015-10-16 19:40:55.000 289 21197.60 102.07 42890.30 47842.81 2015-10-16 19:40:56.000 289 21197.61 102.06 42890.32 47842.81 2015-10-16 19:40:57.000 289 21197.65 102.01 42890.37 47842.83 2015-10-16 19:40:58.000 289 21197.69 102.01 42890.37 47842.85 2015-10-16 19:40:59.000 289 21197.71 102.02 42890.36 47842.88 2015-10-16 19:41:00.000 289 21197.71 102.05 42890.39 47842.90 2015-10-16 19:41:01.000 289 21197.75 102.06 42890.39 47842.90 2015-10-16 19:41:02.000 289 21197.75 102.06 42890.36 47842.88 2015-10-16 19:41:03.000 289 21197.75 102.06 42890.35 47842.91 2015-10-16 19:41:04.000 289 21197.81 102.05 42890.35 47842.92 2015-10-16 19:41:05.000 289 21197.79 102.07 42890.36 47842.93 2015-10-16 19:41:06.000 289 21197.77 102.10 42890.36 47842.92 2015-10-16 19:41:07.000 289 21197.74 102.11 42890.33 47842.89 2015-10-16 19:41:08.000 289 21197.77 102.09 42890.32 47842.90 2015-10-16 19:41:09.000 289 21197.79 102.09 42890.33 47842.90 2015-10-16 19:41:10.000 289 21197.79 102.09 42890.34 47842.89 2015-10-16 19:41:11.000 289 21197.80 102.08 42890.35 47842.91 2015-10-16 19:41:12.000 289 21197.83 102.08 42890.35 47842.92 2015-10-16 19:41:13.000 289 21197.85 102.08 42890.39 47842.96 2015-10-16 19:41:14.000 289 21197.84 102.12 42890.37 47842.95 2015-10-16 19:41:15.000 289 21197.86 102.13 42890.38 47842.99 2015-10-16 19:41:16.000 289 21197.89 102.12 42890.41 47842.97 2015-10-16 19:41:17.000 289 21197.88 102.11 42890.38 47842.98 2015-10-16 19:41:18.000 289 21197.90 102.13 42890.35 47842.97 2015-10-16 19:41:19.000 289 21197.88 102.14 42890.36 47842.99 2015-10-16 19:41:20.000 289 21197.88 102.11 42890.39 47842.96 2015-10-16 19:41:21.000 289 21197.91 102.08 42890.41 47842.99 2015-10-16 19:41:22.000 289 21197.90 102.08 42890.40 47843.00 2015-10-16 19:41:23.000 289 21197.89 102.11 42890.41 47843.02 2015-10-16 19:41:24.000 289 21197.91 102.14 42890.42 47843.00 2015-10-16 19:41:25.000 289 21197.91 102.16 42890.37 47843.01 2015-10-16 19:41:26.000 289 21197.94 102.16 42890.35 47842.99 2015-10-16 19:41:27.000 289 21197.94 102.14 42890.40 47843.03 2015-10-16 19:41:28.000 289 21197.95 102.12 42890.40 47843.03 2015-10-16 19:41:29.000 289 21197.95 102.12 42890.43 47843.06 2015-10-16 19:41:30.000 289 21197.98 102.09 42890.43 47843.05 2015-10-16 19:41:31.000 289 21197.96 102.08 42890.48 47843.08 2015-10-16 19:41:32.000 289 21197.97 102.09 42890.48 47843.09 2015-10-16 19:41:33.000 289 21197.94 102.08 42890.46 47843.10 2015-10-16 19:41:34.000 289 21197.93 102.07 42890.49 47843.08 2015-10-16 19:41:35.000 289 21197.94 102.08 42890.51 47843.12 2015-10-16 19:41:36.000 289 21197.92 102.03 42890.51 47843.11 2015-10-16 19:41:37.000 289 21197.92 102.01 42890.49 47843.13 2015-10-16 19:41:38.000 289 21197.91 101.97 42890.51 47843.13 2015-10-16 19:41:39.000 289 21197.92 101.95 42890.54 47843.14 2015-10-16 19:41:40.000 289 21197.92 101.95 42890.53 47843.13 2015-10-16 19:41:41.000 289 21197.94 101.97 42890.51 47843.16 2015-10-16 19:41:42.000 289 21197.96 101.97 42890.50 47843.17 2015-10-16 19:41:43.000 289 21197.96 101.94 42890.52 47843.16 2015-10-16 19:41:44.000 289 21197.92 101.97 42890.53 47843.17 2015-10-16 19:41:45.000 289 21197.91 101.98 42890.53 47843.18 2015-10-16 19:41:46.000 289 21197.88 102.00 42890.51 47843.17 2015-10-16 19:41:47.000 289 21197.87 102.01 42890.51 47843.16 2015-10-16 19:41:48.000 289 21197.87 101.99 42890.52 47843.14 2015-10-16 19:41:49.000 289 21197.87 102.00 42890.55 47843.12 2015-10-16 19:41:50.000 289 21197.86 102.02 42890.51 47843.14 2015-10-16 19:41:51.000 289 21197.86 102.01 42890.49 47843.13 2015-10-16 19:41:52.000 289 21197.84 102.00 42890.48 47843.12 2015-10-16 19:41:53.000 289 21197.83 101.98 42890.47 47843.09 2015-10-16 19:41:54.000 289 21197.82 101.98 42890.46 47843.10 2015-10-16 19:41:55.000 289 21197.79 101.97 42890.48 47843.10 2015-10-16 19:41:56.000 289 21197.78 101.95 42890.54 47843.08 2015-10-16 19:41:57.000 289 21197.76 101.95 42890.55 47843.10 2015-10-16 19:41:58.000 289 21197.74 101.98 42890.52 47843.07 2015-10-16 19:41:59.000 289 21197.74 101.99 42890.52 47843.07 2015-10-16 19:42:00.000 289 21197.73 102.02 42890.48 47843.06 2015-10-16 19:42:01.000 289 21197.76 102.06 42890.48 47843.04 2015-10-16 19:42:02.000 289 21197.74 102.06 42890.47 47843.00 2015-10-16 19:42:03.000 289 21197.74 102.07 42890.45 47842.98 2015-10-16 19:42:04.000 289 21197.74 102.08 42890.44 47842.98 2015-10-16 19:42:05.000 289 21197.72 102.08 42890.42 47842.97 2015-10-16 19:42:06.000 289 21197.70 102.10 42890.40 47842.95 2015-10-16 19:42:07.000 289 21197.68 102.15 42890.36 47842.93 2015-10-16 19:42:08.000 289 21197.65 102.19 42890.36 47842.88 2015-10-16 19:42:09.000 289 21197.64 102.23 42890.28 47842.83 2015-10-16 19:42:10.000 289 21197.61 102.31 42890.24 47842.79 2015-10-16 19:42:11.000 289 21197.57 102.36 42890.13 47842.72 2015-10-16 19:42:12.000 289 21197.53 102.43 42890.09 47842.65 2015-10-16 19:42:13.000 289 21197.53 102.44 42890.04 47842.58 2015-10-16 19:42:14.000 289 21197.54 102.45 42890.01 47842.52 2015-10-16 19:42:15.000 289 21197.53 102.46 42889.97 47842.48 2015-10-16 19:42:16.000 289 21197.52 102.48 42889.96 47842.47 2015-10-16 19:42:17.000 289 21197.54 102.47 42889.92 47842.43 2015-10-16 19:42:18.000 289 21197.55 102.46 42889.90 47842.42 2015-10-16 19:42:19.000 289 21197.55 102.48 42889.93 47842.41 2015-10-16 19:42:20.000 289 21197.57 102.48 42889.89 47842.41 2015-10-16 19:42:21.000 289 21197.61 102.48 42889.90 47842.43 2015-10-16 19:42:22.000 289 21197.59 102.49 42889.92 47842.43 2015-10-16 19:42:23.000 289 21197.57 102.50 42889.88 47842.43 2015-10-16 19:42:24.000 289 21197.58 102.50 42889.90 47842.44 2015-10-16 19:42:25.000 289 21197.60 102.49 42889.92 47842.43 2015-10-16 19:42:26.000 289 21197.62 102.49 42889.89 47842.44 2015-10-16 19:42:27.000 289 21197.61 102.49 42889.87 47842.44 2015-10-16 19:42:28.000 289 21197.55 102.49 42889.88 47842.43 2015-10-16 19:42:29.000 289 21197.58 102.43 42889.91 47842.44 2015-10-16 19:42:30.000 289 21197.62 102.40 42889.96 47842.46 2015-10-16 19:42:31.000 289 21197.59 102.38 42889.99 47842.52 2015-10-16 19:42:32.000 289 21197.61 102.34 42890.03 47842.54 2015-10-16 19:42:33.000 289 21197.62 102.33 42890.08 47842.55 2015-10-16 19:42:34.000 289 21197.60 102.34 42890.12 47842.57 2015-10-16 19:42:35.000 289 21197.55 102.34 42890.12 47842.59 2015-10-16 19:42:36.000 289 21197.54 102.35 42890.14 47842.59 2015-10-16 19:42:37.000 289 21197.56 102.33 42890.12 47842.58 2015-10-16 19:42:38.000 289 21197.54 102.32 42890.13 47842.59 2015-10-16 19:42:39.000 289 21197.54 102.33 42890.13 47842.57 2015-10-16 19:42:40.000 289 21197.52 102.31 42890.15 47842.57 2015-10-16 19:42:41.000 289 21197.49 102.31 42890.17 47842.57 2015-10-16 19:42:42.000 289 21197.46 102.30 42890.16 47842.56 2015-10-16 19:42:43.000 289 21197.47 102.27 42890.13 47842.57 2015-10-16 19:42:44.000 289 21197.47 102.29 42890.08 47842.56 2015-10-16 19:42:45.000 289 21197.47 102.25 42890.10 47842.59 2015-10-16 19:42:46.000 289 21197.50 102.21 42890.13 47842.61 2015-10-16 19:42:47.000 289 21197.51 102.19 42890.13 47842.61 2015-10-16 19:42:48.000 289 21197.52 102.17 42890.15 47842.63 2015-10-16 19:42:49.000 289 21197.56 102.17 42890.19 47842.67 2015-10-16 19:42:50.000 289 21197.59 102.14 42890.20 47842.70 2015-10-16 19:42:51.000 289 21197.60 102.14 42890.16 47842.69 2015-10-16 19:42:52.000 289 21197.64 102.15 42890.18 47842.72 2015-10-16 19:42:53.000 289 21197.62 102.14 42890.20 47842.73 2015-10-16 19:42:54.000 289 21197.61 102.13 42890.20 47842.73 2015-10-16 19:42:55.000 289 21197.63 102.14 42890.20 47842.74 2015-10-16 19:42:56.000 289 21197.65 102.12 42890.22 47842.74 2015-10-16 19:42:57.000 289 21197.65 102.14 42890.22 47842.77 2015-10-16 19:42:58.000 289 21197.69 102.14 42890.21 47842.76 2015-10-16 19:42:59.000 289 21197.68 102.12 42890.23 47842.77 2015-10-16 19:43:00.000 289 21197.69 102.12 42890.25 47842.79 2015-10-16 19:43:01.000 289 21197.71 102.09 42890.23 47842.81 2015-10-16 19:43:02.000 289 21197.73 102.12 42890.29 47842.83 2015-10-16 19:43:03.000 289 21197.73 102.13 42890.29 47842.84 2015-10-16 19:43:04.000 289 21197.73 102.11 42890.31 47842.84 2015-10-16 19:43:05.000 289 21197.73 102.13 42890.28 47842.84 2015-10-16 19:43:06.000 289 21197.77 102.12 42890.30 47842.86 2015-10-16 19:43:07.000 289 21197.75 102.10 42890.30 47842.87 2015-10-16 19:43:08.000 289 21197.76 102.12 42890.31 47842.88 2015-10-16 19:43:09.000 289 21197.75 102.11 42890.29 47842.88 2015-10-16 19:43:10.000 289 21197.76 102.10 42890.29 47842.90 2015-10-16 19:43:11.000 289 21197.75 102.12 42890.29 47842.91 2015-10-16 19:43:12.000 289 21197.74 102.13 42890.30 47842.87 2015-10-16 19:43:13.000 289 21197.73 102.16 42890.28 47842.88 2015-10-16 19:43:14.000 289 21197.76 102.16 42890.26 47842.88 2015-10-16 19:43:15.000 289 21197.78 102.18 42890.28 47842.87 2015-10-16 19:43:16.000 289 21197.78 102.16 42890.25 47842.87 2015-10-16 19:43:17.000 289 21197.79 102.17 42890.23 47842.85 2015-10-16 19:43:18.000 289 21197.80 102.18 42890.27 47842.88 2015-10-16 19:43:19.000 289 21197.83 102.22 42890.26 47842.86 2015-10-16 19:43:20.000 289 21197.88 102.25 42890.22 47842.86 2015-10-16 19:43:21.000 289 21197.92 102.25 42890.19 47842.85 2015-10-16 19:43:22.000 289 21197.91 102.21 42890.18 47842.85 2015-10-16 19:43:23.000 289 21197.91 102.17 42890.15 47842.84 2015-10-16 19:43:24.000 289 21197.89 102.16 42890.14 47842.82 2015-10-16 19:43:25.000 289 21197.89 102.13 42890.15 47842.85 2015-10-16 19:43:26.000 289 21197.88 102.11 42890.17 47842.84 2015-10-16 19:43:27.000 289 21197.86 102.07 42890.17 47842.86 2015-10-16 19:43:28.000 289 21197.87 102.08 42890.24 47842.85 2015-10-16 19:43:29.000 289 21197.86 102.05 42890.24 47842.86 2015-10-16 19:43:30.000 289 21197.87 102.04 42890.23 47842.87 2015-10-16 19:43:31.000 289 21197.86 102.06 42890.26 47842.88 2015-10-16 19:43:32.000 289 21197.87 102.07 42890.24 47842.90 2015-10-16 19:43:33.000 289 21197.87 102.07 42890.22 47842.90 2015-10-16 19:43:34.000 289 21197.85 102.06 42890.24 47842.88 2015-10-16 19:43:35.000 289 21197.84 102.05 42890.26 47842.91 2015-10-16 19:43:36.000 289 21197.82 102.06 42890.27 47842.89 2015-10-16 19:43:37.000 289 21197.82 102.08 42890.27 47842.89 2015-10-16 19:43:38.000 289 21197.81 102.15 42890.23 47842.87 2015-10-16 19:43:39.000 289 21197.83 102.20 42890.21 47842.87 2015-10-16 19:43:40.000 289 21197.82 102.23 42890.17 47842.82 2015-10-16 19:43:41.000 289 21197.80 102.30 42890.14 47842.78 2015-10-16 19:43:42.000 289 21197.81 102.30 42890.09 47842.75 2015-10-16 19:43:43.000 289 21197.79 102.30 42890.07 47842.73 2015-10-16 19:43:44.000 289 21197.79 102.32 42890.07 47842.69 2015-10-16 19:43:45.000 289 21197.79 102.31 42890.03 47842.69 2015-10-16 19:43:46.000 289 21197.80 102.32 42890.03 47842.68 2015-10-16 19:43:47.000 289 21197.81 102.33 42890.01 47842.68 2015-10-16 19:43:48.000 289 21197.81 102.30 42890.03 47842.67 2015-10-16 19:43:49.000 289 21197.81 102.26 42890.04 47842.65 2015-10-16 19:43:50.000 289 21197.81 102.24 42890.04 47842.69 2015-10-16 19:43:51.000 289 21197.80 102.25 42890.07 47842.69 2015-10-16 19:43:52.000 289 21197.79 102.25 42890.07 47842.70 2015-10-16 19:43:53.000 289 21197.77 102.28 42890.08 47842.70 2015-10-16 19:43:54.000 289 21197.71 102.29 42890.10 47842.69 2015-10-16 19:43:55.000 289 21197.71 102.31 42890.06 47842.66 2015-10-16 19:43:56.000 289 21197.67 102.35 42890.03 47842.60 2015-10-16 19:43:57.000 289 21197.67 102.36 42890.02 47842.63 2015-10-16 19:43:58.000 289 21197.65 102.38 42890.06 47842.61 2015-10-16 19:43:59.000 289 21197.66 102.38 42890.00 47842.58 2015-10-16 19:44:00.000 289 21197.66 102.39 42889.97 47842.55 2015-10-16 19:44:01.000 289 21197.67 102.38 42889.98 47842.58 2015-10-16 19:44:02.000 289 21197.69 102.36 42889.98 47842.59 2015-10-16 19:44:03.000 289 21197.69 102.35 42890.03 47842.57 2015-10-16 19:44:04.000 289 21197.67 102.31 42890.05 47842.58 2015-10-16 19:44:05.000 289 21197.72 102.28 42890.09 47842.60 2015-10-16 19:44:06.000 289 21197.78 102.24 42890.12 47842.68 2015-10-16 19:44:07.000 289 21197.83 102.22 42890.14 47842.73 2015-10-16 19:44:08.000 289 21197.88 102.22 42890.20 47842.79 2015-10-16 19:44:09.000 289 21197.87 102.23 42890.26 47842.84 2015-10-16 19:44:10.000 289 21197.90 102.23 42890.30 47842.88 2015-10-16 19:44:11.000 289 21197.95 102.24 42890.29 47842.93 2015-10-16 19:44:12.000 289 21197.95 102.24 42890.31 47842.95 2015-10-16 19:44:13.000 289 21197.98 102.25 42890.32 47842.98 2015-10-16 19:44:14.000 289 21197.99 102.24 42890.33 47843.00 2015-10-16 19:44:15.000 289 21198.01 102.25 42890.33 47843.04 2015-10-16 19:44:16.000 289 21198.02 102.25 42890.34 47843.02 2015-10-16 19:44:17.000 289 21198.02 102.22 42890.36 47843.03 2015-10-16 19:44:18.000 289 21198.02 102.25 42890.39 47843.06 2015-10-16 19:44:19.000 289 21198.03 102.25 42890.36 47843.05 2015-10-16 19:44:20.000 289 21198.03 102.26 42890.36 47843.05 2015-10-16 19:44:21.000 289 21198.05 102.26 42890.38 47843.08 2015-10-16 19:44:22.000 289 21198.08 102.21 42890.42 47843.08 2015-10-16 19:44:23.000 289 21198.10 102.18 42890.42 47843.11 2015-10-16 19:44:24.000 289 21198.13 102.17 42890.46 47843.14 2015-10-16 19:44:25.000 289 21198.12 102.17 42890.45 47843.17 2015-10-16 19:44:26.000 289 21198.15 102.14 42890.46 47843.17 2015-10-16 19:44:27.000 289 21198.16 102.12 42890.46 47843.17 2015-10-16 19:44:28.000 289 21198.13 102.14 42890.45 47843.18 2015-10-16 19:44:29.000 289 21198.11 102.12 42890.45 47843.20 2015-10-16 19:44:30.000 289 21198.08 102.12 42890.43 47843.17 2015-10-16 19:44:31.000 289 21198.04 102.18 42890.47 47843.18 2015-10-16 19:44:32.000 289 21198.02 102.16 42890.47 47843.18 2015-10-16 19:44:33.000 289 21198.03 102.14 42890.49 47843.15 2015-10-16 19:44:34.000 289 21198.02 102.15 42890.50 47843.14 2015-10-16 19:44:35.000 289 21198.05 102.15 42890.48 47843.14 2015-10-16 19:44:36.000 289 21198.06 102.15 42890.50 47843.17 2015-10-16 19:44:37.000 289 21198.04 102.16 42890.51 47843.15 2015-10-16 19:44:38.000 289 21198.02 102.17 42890.49 47843.16 2015-10-16 19:44:39.000 289 21198.03 102.18 42890.49 47843.17 2015-10-16 19:44:40.000 289 21198.03 102.20 42890.48 47843.16 2015-10-16 19:44:41.000 289 21198.03 102.21 42890.47 47843.14 2015-10-16 19:44:42.000 289 21198.04 102.22 42890.46 47843.15 2015-10-16 19:44:43.000 289 21198.00 102.24 42890.49 47843.13 2015-10-16 19:44:44.000 289 21197.97 102.21 42890.50 47843.12 2015-10-16 19:44:45.000 289 21197.97 102.26 42890.44 47843.08 2015-10-16 19:44:46.000 289 21197.96 102.30 42890.42 47843.08 2015-10-16 19:44:47.000 289 21197.94 102.30 42890.43 47843.05 2015-10-16 19:44:48.000 289 21197.92 102.34 42890.40 47843.03 2015-10-16 19:44:49.000 289 21197.92 102.35 42890.35 47842.99 2015-10-16 19:44:50.000 289 21197.90 102.37 42890.33 47842.97 2015-10-16 19:44:51.000 289 21197.88 102.41 42890.29 47842.95 2015-10-16 19:44:52.000 289 21197.89 102.45 42890.27 47842.91 2015-10-16 19:44:53.000 289 21197.88 102.46 42890.26 47842.88 2015-10-16 19:44:54.000 289 21197.88 102.46 42890.23 47842.88 2015-10-16 19:44:55.000 289 21197.90 102.48 42890.22 47842.87 2015-10-16 19:44:56.000 289 21197.85 102.45 42890.24 47842.85 2015-10-16 19:44:57.000 289 21197.84 102.45 42890.22 47842.83 2015-10-16 19:44:58.000 289 21197.84 102.44 42890.22 47842.84 2015-10-16 19:44:59.000 289 21197.84 102.42 42890.22 47842.81 2015-10-16 19:45:00.000 289 21197.84 102.39 42890.25 47842.82 2015-10-16 19:45:01.000 289 21197.81 102.36 42890.28 47842.82 2015-10-16 19:45:02.000 289 21197.79 102.37 42890.26 47842.82 2015-10-16 19:45:03.000 289 21197.78 102.35 42890.32 47842.83 2015-10-16 19:45:04.000 289 21197.78 102.30 42890.33 47842.83 2015-10-16 19:45:05.000 289 21197.75 102.26 42890.36 47842.85 2015-10-16 19:45:06.000 289 21197.78 102.22 42890.40 47842.86 2015-10-16 19:45:07.000 289 21197.75 102.25 42890.42 47842.84 2015-10-16 19:45:08.000 289 21197.76 102.25 42890.38 47842.87 2015-10-16 19:45:09.000 289 21197.79 102.24 42890.35 47842.86 2015-10-16 19:45:10.000 289 21197.78 102.25 42890.36 47842.86 2015-10-16 19:45:11.000 289 21197.76 102.24 42890.34 47842.86 2015-10-16 19:45:12.000 289 21197.76 102.29 42890.33 47842.86 2015-10-16 19:45:13.000 289 21197.74 102.33 42890.31 47842.83 2015-10-16 19:45:14.000 289 21197.72 102.35 42890.26 47842.81 2015-10-16 19:45:15.000 289 21197.67 102.40 42890.27 47842.79 2015-10-16 19:45:16.000 289 21197.66 102.45 42890.23 47842.77 2015-10-16 19:45:17.000 289 21197.67 102.50 42890.22 47842.77 2015-10-16 19:45:18.000 289 21197.66 102.52 42890.21 47842.72 2015-10-16 19:45:19.000 289 21197.66 102.54 42890.19 47842.69 2015-10-16 19:45:20.000 289 21197.65 102.58 42890.18 47842.68 2015-10-16 19:45:21.000 289 21197.60 102.61 42890.17 47842.64 2015-10-16 19:45:22.000 289 21197.57 102.66 42890.10 47842.61 2015-10-16 19:45:23.000 289 21197.55 102.69 42890.11 47842.58 2015-10-16 19:45:24.000 289 21197.50 102.71 42890.09 47842.55 2015-10-16 19:45:25.000 289 21197.49 102.74 42890.05 47842.51 2015-10-16 19:45:26.000 289 21197.50 102.72 42890.07 47842.47 2015-10-16 19:45:27.000 289 21197.50 102.70 42890.04 47842.47 2015-10-16 19:45:28.000 289 21197.52 102.66 42890.03 47842.47 2015-10-16 19:45:29.000 289 21197.48 102.63 42890.05 47842.48 2015-10-16 19:45:30.000 289 21197.49 102.64 42890.07 47842.49 2015-10-16 19:45:31.000 289 21197.49 102.69 42890.08 47842.50 2015-10-16 19:45:32.000 289 21197.44 102.76 42890.05 47842.52 2015-10-16 19:45:33.000 289 21197.37 102.81 42890.01 47842.45 2015-10-16 19:45:34.000 289 21197.36 102.81 42890.00 47842.39 2015-10-16 19:45:35.000 289 21197.36 102.79 42889.96 47842.36 2015-10-16 19:45:36.000 289 21197.37 102.77 42889.97 47842.36 2015-10-16 19:45:37.000 289 21197.34 102.78 42889.95 47842.36 2015-10-16 19:45:38.000 289 21197.36 102.78 42889.94 47842.33 2015-10-16 19:45:39.000 289 21197.34 102.79 42889.95 47842.34 2015-10-16 19:45:40.000 289 21197.34 102.79 42889.97 47842.34 2015-10-16 19:45:41.000 289 21197.36 102.77 42889.97 47842.34 2015-10-16 19:45:42.000 289 21197.36 102.78 42889.97 47842.33 2015-10-16 19:45:43.000 289 21197.37 102.77 42890.00 47842.34 2015-10-16 19:45:44.000 289 21197.38 102.74 42889.98 47842.35 2015-10-16 19:45:45.000 289 21197.39 102.73 42889.96 47842.36 2015-10-16 19:45:46.000 289 21197.38 102.72 42890.00 47842.34 2015-10-16 19:45:47.000 289 21197.41 102.73 42890.01 47842.37 2015-10-16 19:45:48.000 289 21197.40 102.74 42890.00 47842.38 2015-10-16 19:45:49.000 289 21197.41 102.77 42889.97 47842.38 2015-10-16 19:45:50.000 289 21197.40 102.81 42889.95 47842.36 2015-10-16 19:45:51.000 289 21197.38 102.83 42889.96 47842.36 2015-10-16 19:45:52.000 289 21197.37 102.83 42889.93 47842.31 2015-10-16 19:45:53.000 289 21197.34 102.83 42889.92 47842.31 2015-10-16 19:45:54.000 289 21197.35 102.82 42889.97 47842.31 2015-10-16 19:45:55.000 289 21197.35 102.82 42889.95 47842.29 2015-10-16 19:45:56.000 289 21197.32 102.80 42889.94 47842.27 2015-10-16 19:45:57.000 289 21197.34 102.80 42889.93 47842.28 2015-10-16 19:45:58.000 289 21197.36 102.79 42889.93 47842.28 2015-10-16 19:45:59.000 289 21197.34 102.79 42889.93 47842.29 2015-10-16 19:46:00.000 289 21197.35 102.79 42889.93 47842.26 2015-10-16 19:46:01.000 289 21197.37 102.77 42889.90 47842.29 2015-10-16 19:46:02.000 289 21197.39 102.75 42889.89 47842.28 2015-10-16 19:46:03.000 289 21197.42 102.74 42889.92 47842.31 2015-10-16 19:46:04.000 289 21197.43 102.75 42889.91 47842.33 2015-10-16 19:46:05.000 289 21197.41 102.78 42889.95 47842.33 2015-10-16 19:46:06.000 289 21197.42 102.79 42889.96 47842.34 2015-10-16 19:46:07.000 289 21197.41 102.81 42889.96 47842.33 2015-10-16 19:46:08.000 289 21197.41 102.82 42889.94 47842.34 2015-10-16 19:46:09.000 289 21197.39 102.82 42889.97 47842.35 2015-10-16 19:46:10.000 289 21197.36 102.85 42889.95 47842.32 2015-10-16 19:46:11.000 289 21197.39 102.85 42889.98 47842.33 2015-10-16 19:46:12.000 289 21197.41 102.85 42890.00 47842.34 2015-10-16 19:46:13.000 289 21197.43 102.83 42890.01 47842.35 2015-10-16 19:46:14.000 289 21197.38 102.84 42890.03 47842.35 2015-10-16 19:46:15.000 289 21197.39 102.85 42889.99 47842.37 2015-10-16 19:46:16.000 289 21197.39 102.87 42890.01 47842.37 2015-10-16 19:46:17.000 289 21197.40 102.87 42890.00 47842.39 2015-10-16 19:46:18.000 289 21197.45 102.86 42889.99 47842.41 2015-10-16 19:46:19.000 289 21197.47 102.86 42890.01 47842.42 2015-10-16 19:46:20.000 289 21197.47 102.87 42889.99 47842.44 2015-10-16 19:46:21.000 289 21197.49 102.89 42890.02 47842.46 2015-10-16 19:46:22.000 289 21197.48 102.90 42890.05 47842.46 2015-10-16 19:46:23.000 289 21197.56 102.90 42890.06 47842.50 2015-10-16 19:46:24.000 289 21197.56 102.91 42890.10 47842.51 2015-10-16 19:46:25.000 289 21197.54 102.94 42890.09 47842.54 2015-10-16 19:46:26.000 289 21197.53 102.94 42890.10 47842.54 2015-10-16 19:46:27.000 289 21197.53 102.93 42890.11 47842.54 2015-10-16 19:46:28.000 289 21197.55 102.90 42890.12 47842.55 2015-10-16 19:46:29.000 289 21197.58 102.88 42890.15 47842.56 2015-10-16 19:46:30.000 289 21197.59 102.89 42890.16 47842.58 2015-10-16 19:46:31.000 289 21197.56 102.89 42890.16 47842.60 2015-10-16 19:46:32.000 289 21197.58 102.86 42890.17 47842.61 2015-10-16 19:46:33.000 289 21197.57 102.86 42890.15 47842.62 2015-10-16 19:46:34.000 289 21197.55 102.87 42890.14 47842.59 2015-10-16 19:46:35.000 289 21197.50 102.88 42890.09 47842.59 2015-10-16 19:46:36.000 289 21197.48 102.89 42890.10 47842.56 2015-10-16 19:46:37.000 289 21197.47 102.88 42890.10 47842.56 2015-10-16 19:46:38.000 289 21197.47 102.89 42890.07 47842.51 2015-10-16 19:46:39.000 289 21197.46 102.88 42890.05 47842.48 2015-10-16 19:46:40.000 289 21197.49 102.86 42890.05 47842.48 2015-10-16 19:46:41.000 289 21197.47 102.85 42890.04 47842.47 2015-10-16 19:46:42.000 289 21197.46 102.82 42890.05 47842.49 2015-10-16 19:46:43.000 289 21197.43 102.80 42890.06 47842.48 2015-10-16 19:46:44.000 289 21197.43 102.78 42890.07 47842.47 2015-10-16 19:46:45.000 289 21197.45 102.74 42890.05 47842.49 2015-10-16 19:46:46.000 289 21197.48 102.70 42890.10 47842.49 2015-10-16 19:46:47.000 289 21197.52 102.67 42890.12 47842.55 2015-10-16 19:46:48.000 289 21197.56 102.65 42890.11 47842.55 2015-10-16 19:46:49.000 289 21197.55 102.64 42890.12 47842.58 2015-10-16 19:46:50.000 289 21197.55 102.63 42890.15 47842.59 2015-10-16 19:46:51.000 289 21197.53 102.67 42890.17 47842.60 2015-10-16 19:46:52.000 289 21197.51 102.68 42890.17 47842.61 2015-10-16 19:46:53.000 289 21197.50 102.65 42890.17 47842.59 2015-10-16 19:46:54.000 289 21197.50 102.63 42890.17 47842.57 2015-10-16 19:46:55.000 289 21197.50 102.61 42890.15 47842.59 2015-10-16 19:46:56.000 289 21197.50 102.55 42890.18 47842.61 2015-10-16 19:46:57.000 289 21197.54 102.54 42890.23 47842.63 2015-10-16 19:46:58.000 289 21197.52 102.52 42890.25 47842.64 2015-10-16 19:46:59.000 289 21197.53 102.56 42890.25 47842.65 2015-10-16 19:47:00.000 289 21197.57 102.58 42890.21 47842.70 2015-10-16 19:47:01.000 289 21197.56 102.61 42890.20 47842.69 2015-10-16 19:47:02.000 289 21197.56 102.63 42890.21 47842.69 2015-10-16 19:47:03.000 289 21197.55 102.61 42890.20 47842.68 2015-10-16 19:47:04.000 289 21197.55 102.62 42890.21 47842.65 2015-10-16 19:47:05.000 289 21197.57 102.62 42890.18 47842.63 2015-10-16 19:47:06.000 289 21197.53 102.61 42890.19 47842.64 2015-10-16 19:47:07.000 289 21197.54 102.59 42890.18 47842.63 2015-10-16 19:47:08.000 289 21197.51 102.58 42890.21 47842.62 2015-10-16 19:47:09.000 289 21197.51 102.58 42890.20 47842.61 2015-10-16 19:47:10.000 289 21197.49 102.61 42890.17 47842.60 2015-10-16 19:47:11.000 289 21197.48 102.60 42890.16 47842.61 2015-10-16 19:47:12.000 289 21197.51 102.57 42890.15 47842.59 2015-10-16 19:47:13.000 289 21197.48 102.54 42890.15 47842.61 2015-10-16 19:47:14.000 289 21197.46 102.55 42890.13 47842.62 2015-10-16 19:47:15.000 289 21197.46 102.53 42890.16 47842.61 2015-10-16 19:47:16.000 289 21197.46 102.51 42890.17 47842.63 2015-10-16 19:47:17.000 289 21197.47 102.54 42890.13 47842.63 2015-10-16 19:47:18.000 289 21197.46 102.55 42890.12 47842.61 2015-10-16 19:47:19.000 289 21197.43 102.55 42890.16 47842.62 2015-10-16 19:47:20.000 289 21197.45 102.52 42890.16 47842.64 2015-10-16 19:47:21.000 289 21197.46 102.54 42890.17 47842.65 2015-10-16 19:47:22.000 289 21197.47 102.55 42890.21 47842.65 2015-10-16 19:47:23.000 289 21197.47 102.56 42890.20 47842.64 2015-10-16 19:47:24.000 289 21197.46 102.56 42890.19 47842.70 2015-10-16 19:47:25.000 289 21197.50 102.54 42890.21 47842.69 2015-10-16 19:47:26.000 289 21197.50 102.53 42890.21 47842.68 2015-10-16 19:47:27.000 289 21197.52 102.49 42890.27 47842.73 2015-10-16 19:47:28.000 289 21197.54 102.45 42890.24 47842.74 2015-10-16 19:47:29.000 289 21197.59 102.46 42890.26 47842.78 2015-10-16 19:47:30.000 289 21197.60 102.47 42890.32 47842.81 2015-10-16 19:47:31.000 289 21197.59 102.48 42890.34 47842.85 2015-10-16 19:47:32.000 289 21197.64 102.46 42890.32 47842.85 2015-10-16 19:47:33.000 289 21197.64 102.47 42890.32 47842.85 2015-10-16 19:47:34.000 289 21197.62 102.48 42890.35 47842.89 2015-10-16 19:47:35.000 289 21197.63 102.46 42890.34 47842.88 2015-10-16 19:47:36.000 289 21197.65 102.50 42890.36 47842.89 2015-10-16 19:47:37.000 289 21197.69 102.48 42890.36 47842.91 2015-10-16 19:47:38.000 289 21197.71 102.49 42890.35 47842.91 2015-10-16 19:47:39.000 289 21197.70 102.47 42890.37 47842.90 2015-10-16 19:47:40.000 289 21197.70 102.47 42890.38 47842.94 2015-10-16 19:47:41.000 289 21197.72 102.46 42890.41 47842.93 2015-10-16 19:47:42.000 289 21197.72 102.46 42890.41 47842.94 2015-10-16 19:47:43.000 289 21197.71 102.45 42890.44 47842.97 2015-10-16 19:47:44.000 289 21197.71 102.44 42890.43 47842.97 2015-10-16 19:47:45.000 289 21197.74 102.44 42890.44 47842.98 2015-10-16 19:47:46.000 289 21197.73 102.43 42890.45 47842.97 2015-10-16 19:47:47.000 289 21197.73 102.43 42890.45 47842.98 2015-10-16 19:47:48.000 289 21197.73 102.43 42890.46 47842.99 2015-10-16 19:47:49.000 289 21197.73 102.44 42890.43 47842.99 2015-10-16 19:47:50.000 289 21197.73 102.44 42890.39 47842.97 2015-10-16 19:47:51.000 289 21197.73 102.43 42890.40 47842.97 2015-10-16 19:47:52.000 289 21197.70 102.42 42890.39 47842.94 2015-10-16 19:47:53.000 289 21197.69 102.42 42890.40 47842.95 2015-10-16 19:47:54.000 289 21197.68 102.42 42890.38 47842.92 2015-10-16 19:47:55.000 289 21197.66 102.40 42890.39 47842.92 2015-10-16 19:47:56.000 289 21197.66 102.38 42890.36 47842.90 2015-10-16 19:47:57.000 289 21197.64 102.38 42890.35 47842.88 2015-10-16 19:47:58.000 289 21197.63 102.38 42890.33 47842.86 2015-10-16 19:47:59.000 289 21197.61 102.38 42890.34 47842.86 2015-10-16 19:48:00.000 289 21197.60 102.37 42890.32 47842.83 2015-10-16 19:48:01.000 289 21197.60 102.36 42890.32 47842.82 2015-10-16 19:48:02.000 289 21197.65 102.34 42890.32 47842.83 2015-10-16 19:48:03.000 289 21197.69 102.32 42890.32 47842.83 2015-10-16 19:48:04.000 289 21197.72 102.30 42890.34 47842.85 2015-10-16 19:48:05.000 289 21197.71 102.29 42890.31 47842.86 2015-10-16 19:48:06.000 289 21197.72 102.33 42890.33 47842.87 2015-10-16 19:48:07.000 289 21197.72 102.37 42890.27 47842.86 2015-10-16 19:48:08.000 289 21197.70 102.39 42890.28 47842.86 2015-10-16 19:48:09.000 289 21197.70 102.39 42890.29 47842.83 2015-10-16 19:48:10.000 289 21197.70 102.39 42890.26 47842.80 2015-10-16 19:48:11.000 289 21197.69 102.39 42890.24 47842.80 2015-10-16 19:48:12.000 289 21197.72 102.38 42890.26 47842.78 2015-10-16 19:48:13.000 289 21197.74 102.37 42890.29 47842.79 2015-10-16 19:48:14.000 289 21197.76 102.41 42890.26 47842.79 2015-10-16 19:48:15.000 289 21197.78 102.44 42890.22 47842.84 2015-10-16 19:48:16.000 289 21197.78 102.45 42890.23 47842.81 2015-10-16 19:48:17.000 289 21197.76 102.50 42890.22 47842.81 2015-10-16 19:48:18.000 289 21197.74 102.55 42890.19 47842.77 2015-10-16 19:48:19.000 289 21197.73 102.58 42890.16 47842.73 2015-10-16 19:48:20.000 289 21197.71 102.63 42890.14 47842.70 2015-10-16 19:48:21.000 289 21197.72 102.64 42890.15 47842.68 2015-10-16 19:48:22.000 289 21197.70 102.65 42890.10 47842.66 2015-10-16 19:48:23.000 289 21197.70 102.66 42890.10 47842.65 2015-10-16 19:48:24.000 289 21197.69 102.70 42890.08 47842.64 2015-10-16 19:48:25.000 289 21197.68 102.70 42890.08 47842.64 2015-10-16 19:48:26.000 289 21197.67 102.71 42890.09 47842.62 2015-10-16 19:48:27.000 289 21197.68 102.71 42890.06 47842.61 2015-10-16 19:48:28.000 289 21197.65 102.72 42890.04 47842.60 2015-10-16 19:48:29.000 289 21197.65 102.73 42890.05 47842.59 2015-10-16 19:48:30.000 289 21197.71 102.70 42890.07 47842.60 2015-10-16 19:48:31.000 289 21197.75 102.68 42890.06 47842.62 2015-10-16 19:48:32.000 289 21197.79 102.68 42890.10 47842.66 2015-10-16 19:48:33.000 289 21197.80 102.66 42890.13 47842.71 2015-10-16 19:48:34.000 289 21197.77 102.67 42890.13 47842.73 2015-10-16 19:48:35.000 289 21197.79 102.66 42890.14 47842.72 2015-10-16 19:48:36.000 289 21197.78 102.69 42890.15 47842.77 2015-10-16 19:48:37.000 289 21197.73 102.72 42890.15 47842.73 2015-10-16 19:48:38.000 289 21197.74 102.72 42890.16 47842.77 2015-10-16 19:48:39.000 289 21197.75 102.71 42890.17 47842.74 2015-10-16 19:48:40.000 289 21197.74 102.74 42890.17 47842.75 2015-10-16 19:48:41.000 289 21197.74 102.70 42890.19 47842.74 2015-10-16 19:48:42.000 289 21197.75 102.66 42890.24 47842.77 2015-10-16 19:48:43.000 289 21197.77 102.63 42890.25 47842.79 2015-10-16 19:48:44.000 289 21197.79 102.62 42890.27 47842.84 2015-10-16 19:48:45.000 289 21197.82 102.60 42890.32 47842.85 2015-10-16 19:48:46.000 289 21197.81 102.62 42890.33 47842.89 2015-10-16 19:48:47.000 289 21197.79 102.68 42890.32 47842.89 2015-10-16 19:48:48.000 289 21197.75 102.69 42890.27 47842.88 2015-10-16 19:48:49.000 289 21197.74 102.71 42890.25 47842.85 2015-10-16 19:48:50.000 289 21197.76 102.73 42890.25 47842.85 2015-10-16 19:48:51.000 289 21197.76 102.71 42890.29 47842.86 2015-10-16 19:48:52.000 289 21197.77 102.70 42890.27 47842.84 2015-10-16 19:48:53.000 289 21197.80 102.70 42890.27 47842.86 2015-10-16 19:48:54.000 289 21197.81 102.70 42890.25 47842.86 2015-10-16 19:48:55.000 289 21197.85 102.69 42890.25 47842.88 2015-10-16 19:48:56.000 289 21197.87 102.69 42890.26 47842.89 2015-10-16 19:48:57.000 289 21197.89 102.69 42890.25 47842.88 2015-10-16 19:48:58.000 289 21197.89 102.70 42890.25 47842.89 2015-10-16 19:48:59.000 289 21197.89 102.70 42890.23 47842.89 2015-10-16 19:49:00.000 289 21197.93 102.65 42890.25 47842.90 2015-10-16 19:49:01.000 289 21197.90 102.60 42890.28 47842.87 2015-10-16 19:49:02.000 289 21197.88 102.58 42890.26 47842.89 2015-10-16 19:49:03.000 289 21197.88 102.55 42890.20 47842.85 2015-10-16 19:49:04.000 289 21197.91 102.52 42890.21 47842.87 2015-10-16 19:49:05.000 289 21197.91 102.51 42890.15 47842.85 2015-10-16 19:49:06.000 289 21197.89 102.49 42890.13 47842.83 2015-10-16 19:49:07.000 289 21197.92 102.45 42890.14 47842.83 2015-10-16 19:49:08.000 289 21197.91 102.43 42890.14 47842.81 2015-10-16 19:49:09.000 289 21197.92 102.47 42890.15 47842.84 2015-10-16 19:49:10.000 289 21197.91 102.49 42890.15 47842.82 2015-10-16 19:49:11.000 289 21197.92 102.50 42890.15 47842.82 2015-10-16 19:49:12.000 289 21197.93 102.52 42890.15 47842.80 2015-10-16 19:49:13.000 289 21197.91 102.56 42890.13 47842.78 2015-10-16 19:49:14.000 289 21197.88 102.57 42890.11 47842.75 2015-10-16 19:49:15.000 289 21197.84 102.59 42890.11 47842.75 2015-10-16 19:49:16.000 289 21197.84 102.56 42890.10 47842.73 2015-10-16 19:49:17.000 289 21197.85 102.53 42890.11 47842.73 2015-10-16 19:49:18.000 289 21197.86 102.55 42890.10 47842.72 2015-10-16 19:49:19.000 289 21197.83 102.53 42890.10 47842.72 2015-10-16 19:49:20.000 289 21197.80 102.50 42890.10 47842.74 2015-10-16 19:49:21.000 289 21197.78 102.47 42890.12 47842.72 2015-10-16 19:49:22.000 289 21197.75 102.42 42890.11 47842.69 2015-10-16 19:49:23.000 289 21197.73 102.38 42890.08 47842.69 2015-10-16 19:49:24.000 289 21197.72 102.36 42890.05 47842.66 2015-10-16 19:49:25.000 289 21197.69 102.35 42890.04 47842.67 2015-10-16 19:49:26.000 289 21197.69 102.38 42890.07 47842.62 2015-10-16 19:49:27.000 289 21197.69 102.39 42890.04 47842.61 2015-10-16 19:49:28.000 289 21197.71 102.40 42890.02 47842.57 2015-10-16 19:49:29.000 289 21197.72 102.40 42890.01 47842.59 2015-10-16 19:49:30.000 289 21197.71 102.43 42890.02 47842.57 2015-10-16 19:49:31.000 289 21197.73 102.46 42890.01 47842.57 2015-10-16 19:49:32.000 289 21197.76 102.49 42889.97 47842.56 2015-10-16 19:49:33.000 289 21197.77 102.51 42889.94 47842.56 2015-10-16 19:49:34.000 289 21197.78 102.57 42889.95 47842.56 2015-10-16 19:49:35.000 289 21197.79 102.58 42889.95 47842.56 2015-10-16 19:49:36.000 289 21197.81 102.58 42889.93 47842.53 2015-10-16 19:49:37.000 289 21197.80 102.61 42889.93 47842.52 2015-10-16 19:49:38.000 289 21197.81 102.60 42889.95 47842.51 2015-10-16 19:49:39.000 289 21197.80 102.59 42889.95 47842.54 2015-10-16 19:49:40.000 289 21197.82 102.61 42889.92 47842.53 2015-10-16 19:49:41.000 289 21197.83 102.65 42889.90 47842.51 2015-10-16 19:49:42.000 289 21197.82 102.64 42889.91 47842.53 2015-10-16 19:49:43.000 289 21197.82 102.63 42889.89 47842.50 2015-10-16 19:49:44.000 289 21197.85 102.61 42889.86 47842.47 2015-10-16 19:49:45.000 289 21197.88 102.57 42889.85 47842.50 2015-10-16 19:49:46.000 289 21197.91 102.55 42889.87 47842.48 2015-10-16 19:49:47.000 289 21197.95 102.59 42889.88 47842.50 2015-10-16 19:49:48.000 289 21197.97 102.63 42889.88 47842.54 2015-10-16 19:49:49.000 289 21198.01 102.65 42889.90 47842.59 2015-10-16 19:49:50.000 289 21197.99 102.70 42889.90 47842.59 2015-10-16 19:49:51.000 289 21197.97 102.73 42889.90 47842.62 2015-10-16 19:49:52.000 289 21197.96 102.77 42889.88 47842.62 2015-10-16 19:49:53.000 289 21197.95 102.78 42889.89 47842.63 2015-10-16 19:49:54.000 289 21197.97 102.78 42889.92 47842.62 2015-10-16 19:49:55.000 289 21197.98 102.80 42889.93 47842.65 2015-10-16 19:49:56.000 289 21197.99 102.82 42889.92 47842.64 2015-10-16 19:49:57.000 289 21197.96 102.83 42889.95 47842.67 2015-10-16 19:49:58.000 289 21197.98 102.83 42889.95 47842.68 2015-10-16 19:49:59.000 289 21197.97 102.83 42890.00 47842.70 2015-10-16 19:50:00.000 289 21197.99 102.84 42890.00 47842.70 2015-10-16 19:50:01.000 289 21198.02 102.86 42890.01 47842.70 2015-10-16 19:50:02.000 289 21198.02 102.87 42890.03 47842.72 2015-10-16 19:50:03.000 289 21198.02 102.87 42890.03 47842.72 2015-10-16 19:50:04.000 289 21198.05 102.87 42890.01 47842.75 2015-10-16 19:50:05.000 289 21198.05 102.91 42890.03 47842.73 2015-10-16 19:50:06.000 289 21198.01 102.89 42890.02 47842.72 2015-10-16 19:50:07.000 289 21198.02 102.89 42890.03 47842.74 2015-10-16 19:50:08.000 289 21198.04 102.90 42890.02 47842.75 2015-10-16 19:50:09.000 289 21198.04 102.87 42890.04 47842.72 2015-10-16 19:50:10.000 289 21197.96 102.82 42890.01 47842.71 2015-10-16 19:50:11.000 289 21197.94 102.77 42889.99 47842.68 2015-10-16 19:50:12.000 289 21197.95 102.70 42889.96 47842.67 2015-10-16 19:50:13.000 289 21197.91 102.66 42889.97 47842.64 2015-10-16 19:50:14.000 289 21197.88 102.65 42889.95 47842.61 2015-10-16 19:50:15.000 289 21197.88 102.63 42889.91 47842.60 2015-10-16 19:50:16.000 289 21197.88 102.64 42889.91 47842.57 2015-10-16 19:50:17.000 289 21197.89 102.66 42889.89 47842.56 2015-10-16 19:50:18.000 289 21197.83 102.65 42889.89 47842.54 2015-10-16 19:50:19.000 289 21197.84 102.64 42889.88 47842.53 2015-10-16 19:50:20.000 289 21197.85 102.63 42889.90 47842.53 2015-10-16 19:50:21.000 289 21197.81 102.63 42889.89 47842.49 2015-10-16 19:50:22.000 289 21197.80 102.64 42889.86 47842.52 2015-10-16 19:50:23.000 289 21197.79 102.65 42889.89 47842.50 2015-10-16 19:50:24.000 289 21197.80 102.63 42889.87 47842.48 2015-10-16 19:50:25.000 289 21197.82 102.65 42889.83 47842.48 2015-10-16 19:50:26.000 289 21197.84 102.67 42889.83 47842.47 2015-10-16 19:50:27.000 289 21197.83 102.68 42889.80 47842.46 2015-10-16 19:50:28.000 289 21197.82 102.66 42889.81 47842.45 2015-10-16 19:50:29.000 289 21197.80 102.66 42889.79 47842.43 2015-10-16 19:50:30.000 289 21197.80 102.64 42889.82 47842.43 2015-10-16 19:50:31.000 289 21197.79 102.62 42889.81 47842.42 2015-10-16 19:50:32.000 289 21197.76 102.62 42889.79 47842.40 2015-10-16 19:50:33.000 289 21197.75 102.60 42889.79 47842.41 2015-10-16 19:50:34.000 289 21197.76 102.57 42889.83 47842.42 2015-10-16 19:50:35.000 289 21197.74 102.56 42889.83 47842.41 2015-10-16 19:50:36.000 289 21197.76 102.50 42889.82 47842.41 2015-10-16 19:50:37.000 289 21197.77 102.49 42889.82 47842.43 2015-10-16 19:50:38.000 289 21197.81 102.52 42889.82 47842.42 2015-10-16 19:50:39.000 289 21197.82 102.52 42889.82 47842.43 2015-10-16 19:50:40.000 289 21197.82 102.48 42889.81 47842.43 2015-10-16 19:50:41.000 289 21197.80 102.47 42889.81 47842.46 2015-10-16 19:50:42.000 289 21197.80 102.47 42889.82 47842.47 2015-10-16 19:50:43.000 289 21197.78 102.49 42889.84 47842.46 2015-10-16 19:50:44.000 289 21197.76 102.51 42889.85 47842.47 2015-10-16 19:50:45.000 289 21197.79 102.59 42889.87 47842.48 2015-10-16 19:50:46.000 289 21197.81 102.63 42889.89 47842.47 2015-10-16 19:50:47.000 289 21197.82 102.67 42889.87 47842.50 2015-10-16 19:50:48.000 289 21197.82 102.71 42889.85 47842.51 2015-10-16 19:50:49.000 289 21197.82 102.75 42889.89 47842.49 2015-10-16 19:50:50.000 289 21197.83 102.80 42889.87 47842.49 2015-10-16 19:50:51.000 289 21197.82 102.82 42889.88 47842.54 2015-10-16 19:50:52.000 289 21197.84 102.83 42889.89 47842.52 2015-10-16 19:50:53.000 289 21197.87 102.84 42889.89 47842.50 2015-10-16 19:50:54.000 289 21197.85 102.84 42889.91 47842.52 2015-10-16 19:50:55.000 289 21197.84 102.84 42889.91 47842.52 2015-10-16 19:50:56.000 289 21197.85 102.83 42889.90 47842.55 2015-10-16 19:50:57.000 289 21197.86 102.86 42889.86 47842.53 2015-10-16 19:50:58.000 289 21197.86 102.83 42889.92 47842.54 2015-10-16 19:50:59.000 289 21197.84 102.81 42889.92 47842.51 2015-10-16 19:51:00.000 289 21197.83 102.78 42889.92 47842.54 2015-10-16 19:51:01.000 289 21197.81 102.78 42889.96 47842.54 2015-10-16 19:51:02.000 289 21197.81 102.78 42889.97 47842.58 2015-10-16 19:51:03.000 289 21197.83 102.77 42889.97 47842.59 2015-10-16 19:51:04.000 289 21197.83 102.74 42890.02 47842.60 2015-10-16 19:51:05.000 289 21197.86 102.72 42890.06 47842.63 2015-10-16 19:51:06.000 289 21197.89 102.65 42890.08 47842.65 2015-10-16 19:51:07.000 289 21197.94 102.62 42890.12 47842.69 2015-10-16 19:51:08.000 289 21197.97 102.63 42890.12 47842.75 2015-10-16 19:51:09.000 289 21197.93 102.67 42890.14 47842.77 2015-10-16 19:51:10.000 289 21197.89 102.70 42890.12 47842.74 2015-10-16 19:51:11.000 289 21197.90 102.70 42890.11 47842.76 2015-10-16 19:51:12.000 289 21197.91 102.69 42890.08 47842.75 2015-10-16 19:51:13.000 289 21197.93 102.66 42890.10 47842.76 2015-10-16 19:51:14.000 289 21197.96 102.63 42890.14 47842.75 2015-10-16 19:51:15.000 289 21197.93 102.63 42890.16 47842.77 2015-10-16 19:51:16.000 289 21197.90 102.64 42890.17 47842.77 2015-10-16 19:51:17.000 289 21197.87 102.64 42890.15 47842.78 2015-10-16 19:51:18.000 289 21197.84 102.64 42890.16 47842.77 2015-10-16 19:51:19.000 289 21197.85 102.65 42890.16 47842.77 2015-10-16 19:51:20.000 289 21197.87 102.67 42890.19 47842.77 2015-10-16 19:51:21.000 289 21197.91 102.65 42890.19 47842.77 2015-10-16 19:51:22.000 289 21197.90 102.65 42890.15 47842.79 2015-10-16 19:51:23.000 289 21197.92 102.64 42890.16 47842.78 2015-10-16 19:51:24.000 289 21197.98 102.59 42890.18 47842.78 2015-10-16 19:51:25.000 289 21198.09 102.55 42890.16 47842.85 2015-10-16 19:51:26.000 289 21198.17 102.51 42890.18 47842.89 2015-10-16 19:51:27.000 289 21198.20 102.51 42890.23 47842.99 2015-10-16 19:51:28.000 289 21198.20 102.49 42890.28 47843.00 2015-10-16 19:51:29.000 289 21198.22 102.49 42890.27 47843.03 2015-10-16 19:51:30.000 289 21198.22 102.49 42890.34 47843.06 2015-10-16 19:51:31.000 289 21198.20 102.48 42890.31 47843.07 2015-10-16 19:51:32.000 289 21198.22 102.48 42890.34 47843.07 2015-10-16 19:51:33.000 289 21198.21 102.45 42890.35 47843.10 2015-10-16 19:51:34.000 289 21198.20 102.45 42890.34 47843.09 2015-10-16 19:51:35.000 289 21198.22 102.49 42890.34 47843.08 2015-10-16 19:51:36.000 289 21198.21 102.53 42890.32 47843.09 2015-10-16 19:51:37.000 289 21198.19 102.56 42890.33 47843.09 2015-10-16 19:51:38.000 289 21198.19 102.56 42890.33 47843.07 2015-10-16 19:51:39.000 289 21198.16 102.59 42890.31 47843.07 2015-10-16 19:51:40.000 289 21198.17 102.58 42890.28 47843.05 2015-10-16 19:51:41.000 289 21198.14 102.59 42890.29 47843.05 2015-10-16 19:51:42.000 289 21198.12 102.61 42890.31 47843.02 2015-10-16 19:51:43.000 289 21198.13 102.63 42890.30 47843.01 2015-10-16 19:51:44.000 289 21198.15 102.63 42890.24 47843.03 2015-10-16 19:51:45.000 289 21198.18 102.62 42890.28 47842.99 2015-10-16 19:51:46.000 289 21198.20 102.58 42890.29 47843.02 2015-10-16 19:51:47.000 289 21198.22 102.54 42890.32 47843.05 2015-10-16 19:51:48.000 289 21198.24 102.52 42890.33 47843.05 2015-10-16 19:51:49.000 289 21198.25 102.49 42890.33 47843.06 2015-10-16 19:51:50.000 289 21198.24 102.50 42890.36 47843.10 2015-10-16 19:51:51.000 289 21198.24 102.51 42890.39 47843.11 2015-10-16 19:51:52.000 289 21198.25 102.49 42890.38 47843.11 2015-10-16 19:51:53.000 289 21198.24 102.49 42890.35 47843.11 2015-10-16 19:51:54.000 289 21198.24 102.51 42890.36 47843.10 2015-10-16 19:51:55.000 289 21198.24 102.51 42890.36 47843.14 2015-10-16 19:51:56.000 289 21198.27 102.50 42890.35 47843.13 2015-10-16 19:51:57.000 289 21198.27 102.51 42890.34 47843.15 2015-10-16 19:51:58.000 289 21198.25 102.54 42890.34 47843.14 2015-10-16 19:51:59.000 289 21198.26 102.55 42890.34 47843.16 2015-10-16 19:52:00.000 289 21198.25 102.55 42890.33 47843.14 2015-10-16 19:52:01.000 289 21198.25 102.57 42890.30 47843.11 2015-10-16 19:52:02.000 289 21198.26 102.60 42890.29 47843.09 2015-10-16 19:52:03.000 289 21198.24 102.63 42890.29 47843.07 2015-10-16 19:52:04.000 289 21198.22 102.64 42890.27 47843.05 2015-10-16 19:52:05.000 289 21198.18 102.69 42890.26 47843.01 2015-10-16 19:52:06.000 289 21198.15 102.68 42890.23 47843.00 2015-10-16 19:52:07.000 289 21198.12 102.70 42890.23 47842.95 2015-10-16 19:52:08.000 289 21198.12 102.70 42890.20 47842.93 2015-10-16 19:52:09.000 289 21198.10 102.73 42890.19 47842.94 2015-10-16 19:52:10.000 289 21198.09 102.75 42890.16 47842.92 2015-10-16 19:52:11.000 289 21198.07 102.75 42890.17 47842.90 2015-10-16 19:52:12.000 289 21198.06 102.73 42890.16 47842.92 2015-10-16 19:52:13.000 289 21198.05 102.71 42890.17 47842.91 2015-10-16 19:52:14.000 289 21198.04 102.70 42890.20 47842.90 2015-10-16 19:52:15.000 289 21198.05 102.71 42890.20 47842.91 2015-10-16 19:52:16.000 289 21198.04 102.70 42890.16 47842.90 2015-10-16 19:52:17.000 289 21198.02 102.68 42890.16 47842.91 2015-10-16 19:52:18.000 289 21198.01 102.70 42890.18 47842.88 2015-10-16 19:52:19.000 289 21197.98 102.68 42890.21 47842.89 2015-10-16 19:52:20.000 289 21197.97 102.68 42890.16 47842.87 2015-10-16 19:52:21.000 289 21197.92 102.67 42890.15 47842.87 2015-10-16 19:52:22.000 289 21197.93 102.64 42890.11 47842.84 2015-10-16 19:52:23.000 289 21197.93 102.62 42890.10 47842.84 2015-10-16 19:52:24.000 289 21197.90 102.63 42890.08 47842.80 2015-10-16 19:52:25.000 289 21197.87 102.64 42890.06 47842.77 2015-10-16 19:52:26.000 289 21197.84 102.64 42890.06 47842.70 2015-10-16 19:52:27.000 289 21197.86 102.62 42890.02 47842.69 2015-10-16 19:52:28.000 289 21197.87 102.63 42889.99 47842.67 2015-10-16 19:52:29.000 289 21197.88 102.68 42889.99 47842.65 2015-10-16 19:52:30.000 289 21197.89 102.68 42889.99 47842.64 2015-10-16 19:52:31.000 289 21197.88 102.70 42889.98 47842.63 2015-10-16 19:52:32.000 289 21197.89 102.74 42889.98 47842.65 2015-10-16 19:52:33.000 289 21197.94 102.78 42889.98 47842.62 2015-10-16 19:52:34.000 289 21197.94 102.83 42889.95 47842.65 2015-10-16 19:52:35.000 289 21197.93 102.86 42889.94 47842.64 2015-10-16 19:52:36.000 289 21197.95 102.89 42889.93 47842.63 2015-10-16 19:52:37.000 289 21197.94 102.91 42889.92 47842.59 2015-10-16 19:52:38.000 289 21197.96 102.91 42889.89 47842.61 2015-10-16 19:52:39.000 289 21197.97 102.88 42889.88 47842.60 2015-10-16 19:52:40.000 289 21197.97 102.89 42889.90 47842.60 2015-10-16 19:52:41.000 289 21197.96 102.89 42889.88 47842.61 2015-10-16 19:52:42.000 289 21197.94 102.91 42889.90 47842.62 2015-10-16 19:52:43.000 289 21197.94 102.92 42889.89 47842.61 2015-10-16 19:52:44.000 289 21197.96 102.91 42889.86 47842.57 2015-10-16 19:52:45.000 289 21197.94 102.91 42889.89 47842.57 2015-10-16 19:52:46.000 289 21197.95 102.88 42889.89 47842.58 2015-10-16 19:52:47.000 289 21197.94 102.88 42889.87 47842.57 2015-10-16 19:52:48.000 289 21197.95 102.84 42889.91 47842.57 2015-10-16 19:52:49.000 289 21197.96 102.84 42889.93 47842.59 2015-10-16 19:52:50.000 289 21197.94 102.82 42889.93 47842.62 2015-10-16 19:52:51.000 289 21197.94 102.82 42889.95 47842.63 2015-10-16 19:52:52.000 289 21197.98 102.81 42889.94 47842.65 2015-10-16 19:52:53.000 289 21197.99 102.82 42889.93 47842.64 2015-10-16 19:52:54.000 289 21197.99 102.83 42889.95 47842.66 2015-10-16 19:52:55.000 289 21197.98 102.83 42889.95 47842.64 2015-10-16 19:52:56.000 289 21198.00 102.77 42889.96 47842.66 2015-10-16 19:52:57.000 289 21198.03 102.72 42889.97 47842.66 2015-10-16 19:52:58.000 289 21198.06 102.71 42889.99 47842.68 2015-10-16 19:52:59.000 289 21198.07 102.66 42890.04 47842.71 2015-10-16 19:53:00.000 289 21198.10 102.63 42890.04 47842.76 2015-10-16 19:53:01.000 289 21198.10 102.60 42890.04 47842.78 2015-10-16 19:53:02.000 289 21198.11 102.63 42890.04 47842.79 2015-10-16 19:53:03.000 289 21198.12 102.58 42890.06 47842.81 2015-10-16 19:53:04.000 289 21198.17 102.55 42890.10 47842.85 2015-10-16 19:53:05.000 289 21198.17 102.54 42890.09 47842.87 2015-10-16 19:53:06.000 289 21198.20 102.51 42890.11 47842.88 2015-10-16 19:53:07.000 289 21198.26 102.47 42890.10 47842.91 2015-10-16 19:53:08.000 289 21198.24 102.49 42890.15 47842.93 2015-10-16 19:53:09.000 289 21198.25 102.52 42890.15 47842.97 2015-10-16 19:53:10.000 289 21198.27 102.55 42890.18 47843.00 2015-10-16 19:53:11.000 289 21198.22 102.56 42890.20 47842.98 2015-10-16 19:53:12.000 289 21198.21 102.53 42890.18 47842.95 2015-10-16 19:53:13.000 289 21198.24 102.52 42890.14 47842.96 2015-10-16 19:53:14.000 289 21198.27 102.50 42890.18 47842.94 2015-10-16 19:53:15.000 289 21198.27 102.48 42890.21 47842.97 2015-10-16 19:53:16.000 289 21198.26 102.46 42890.18 47843.01 2015-10-16 19:53:17.000 289 21198.25 102.44 42890.21 47843.00 2015-10-16 19:53:18.000 289 21198.27 102.45 42890.22 47843.02 2015-10-16 19:53:19.000 289 21198.27 102.47 42890.24 47843.02 2015-10-16 19:53:20.000 289 21198.29 102.48 42890.23 47843.03 2015-10-16 19:53:21.000 289 21198.29 102.48 42890.23 47843.03 2015-10-16 19:53:22.000 289 21198.30 102.46 42890.22 47843.02 2015-10-16 19:53:23.000 289 21198.31 102.50 42890.20 47843.02 2015-10-16 19:53:24.000 289 21198.30 102.51 42890.19 47843.00 2015-10-16 19:53:25.000 289 21198.32 102.53 42890.18 47843.02 2015-10-16 19:53:26.000 289 21198.33 102.54 42890.15 47842.99 2015-10-16 19:53:27.000 289 21198.32 102.57 42890.17 47843.02 2015-10-16 19:53:28.000 289 21198.36 102.55 42890.15 47843.02 2015-10-16 19:53:29.000 289 21198.39 102.54 42890.15 47843.00 2015-10-16 19:53:30.000 289 21198.35 102.56 42890.15 47843.02 2015-10-16 19:53:31.000 289 21198.34 102.54 42890.14 47842.99 2015-10-16 19:53:32.000 289 21198.35 102.53 42890.15 47843.00 2015-10-16 19:53:33.000 289 21198.32 102.51 42890.18 47843.01 2015-10-16 19:53:34.000 289 21198.32 102.50 42890.20 47843.03 2015-10-16 19:53:35.000 289 21198.32 102.49 42890.22 47843.03 2015-10-16 19:53:36.000 289 21198.28 102.50 42890.19 47843.03 2015-10-16 19:53:37.000 289 21198.25 102.47 42890.19 47843.04 2015-10-16 19:53:38.000 289 21198.26 102.50 42890.20 47843.02 2015-10-16 19:53:39.000 289 21198.25 102.49 42890.20 47843.02 2015-10-16 19:53:40.000 289 21198.26 102.49 42890.21 47843.00 2015-10-16 19:53:41.000 289 21198.22 102.52 42890.20 47843.00 2015-10-16 19:53:42.000 289 21198.20 102.54 42890.21 47842.99 2015-10-16 19:53:43.000 289 21198.22 102.53 42890.21 47842.98 2015-10-16 19:53:44.000 289 21198.20 102.55 42890.18 47842.99 2015-10-16 19:53:45.000 289 21198.17 102.55 42890.15 47842.96 2015-10-16 19:53:46.000 289 21198.15 102.55 42890.15 47842.96 2015-10-16 19:53:47.000 289 21198.15 102.57 42890.18 47842.93 2015-10-16 19:53:48.000 289 21198.14 102.57 42890.14 47842.91 2015-10-16 19:53:49.000 289 21198.13 102.57 42890.12 47842.89 2015-10-16 19:53:50.000 289 21198.11 102.59 42890.10 47842.87 2015-10-16 19:53:51.000 289 21198.13 102.61 42890.08 47842.86 2015-10-16 19:53:52.000 289 21198.15 102.58 42890.08 47842.85 2015-10-16 19:53:53.000 289 21198.14 102.58 42890.06 47842.83 2015-10-16 19:53:54.000 289 21198.17 102.59 42890.07 47842.85 2015-10-16 19:53:55.000 289 21198.14 102.58 42890.08 47842.84 2015-10-16 19:53:56.000 289 21198.14 102.57 42890.09 47842.85 2015-10-16 19:53:57.000 289 21198.13 102.60 42890.06 47842.84 2015-10-16 19:53:58.000 289 21198.14 102.62 42890.06 47842.84 2015-10-16 19:53:59.000 289 21198.14 102.63 42890.05 47842.84 2015-10-16 19:54:00.000 289 21198.14 102.66 42890.04 47842.81 2015-10-16 19:54:01.000 289 21198.14 102.69 42890.02 47842.82 2015-10-16 19:54:02.000 289 21198.16 102.67 42890.02 47842.77 2015-10-16 19:54:03.000 289 21198.16 102.69 42890.00 47842.79 2015-10-16 19:54:04.000 289 21198.14 102.71 42890.02 47842.77 2015-10-16 19:54:05.000 289 21198.14 102.74 42889.99 47842.77 2015-10-16 19:54:06.000 289 21198.17 102.76 42889.97 47842.76 2015-10-16 19:54:07.000 289 21198.15 102.79 42889.93 47842.74 2015-10-16 19:54:08.000 289 21198.13 102.81 42889.93 47842.71 2015-10-16 19:54:09.000 289 21198.13 102.82 42889.91 47842.71 2015-10-16 19:54:10.000 289 21198.12 102.81 42889.92 47842.68 2015-10-16 19:54:11.000 289 21198.10 102.79 42889.90 47842.70 2015-10-16 19:54:12.000 289 21198.12 102.79 42889.92 47842.69 2015-10-16 19:54:13.000 289 21198.13 102.78 42889.93 47842.71 2015-10-16 19:54:14.000 289 21198.12 102.76 42889.92 47842.70 2015-10-16 19:54:15.000 289 21198.14 102.73 42889.92 47842.69 2015-10-16 19:54:16.000 289 21198.13 102.73 42889.91 47842.72 2015-10-16 19:54:17.000 289 21198.15 102.70 42889.94 47842.72 2015-10-16 19:54:18.000 289 21198.17 102.69 42889.95 47842.75 2015-10-16 19:54:19.000 289 21198.19 102.67 42889.97 47842.73 2015-10-16 19:54:20.000 289 21198.22 102.64 42890.02 47842.77 2015-10-16 19:54:21.000 289 21198.23 102.63 42890.00 47842.76 2015-10-16 19:54:22.000 289 21198.23 102.60 42889.98 47842.80 2015-10-16 19:54:23.000 289 21198.23 102.62 42890.01 47842.78 2015-10-16 19:54:24.000 289 21198.25 102.60 42889.99 47842.79 2015-10-16 19:54:25.000 289 21198.25 102.60 42889.99 47842.80 2015-10-16 19:54:26.000 289 21198.22 102.64 42890.02 47842.82 2015-10-16 19:54:27.000 289 21198.21 102.66 42890.01 47842.82 2015-10-16 19:54:28.000 289 21198.22 102.64 42890.00 47842.78 2015-10-16 19:54:29.000 289 21198.24 102.65 42889.97 47842.80 2015-10-16 19:54:30.000 289 21198.24 102.63 42889.96 47842.76 2015-10-16 19:54:31.000 289 21198.25 102.62 42889.97 47842.77 2015-10-16 19:54:32.000 289 21198.22 102.61 42890.00 47842.78 2015-10-16 19:54:33.000 289 21198.23 102.60 42889.97 47842.79 2015-10-16 19:54:34.000 289 21198.26 102.59 42889.96 47842.79 2015-10-16 19:54:35.000 289 21198.26 102.58 42889.94 47842.82 2015-10-16 19:54:36.000 289 21198.27 102.55 42889.99 47842.84 2015-10-16 19:54:37.000 289 21198.27 102.52 42890.02 47842.84 2015-10-16 19:54:38.000 289 21198.22 102.53 42890.06 47842.87 2015-10-16 19:54:39.000 289 21198.20 102.57 42890.03 47842.88 2015-10-16 19:54:40.000 289 21198.19 102.59 42890.04 47842.87 2015-10-16 19:54:41.000 289 21198.18 102.60 42890.02 47842.84 2015-10-16 19:54:42.000 289 21198.18 102.61 42890.04 47842.82 2015-10-16 19:54:43.000 289 21198.16 102.62 42890.02 47842.81 2015-10-16 19:54:44.000 289 21198.18 102.61 42890.01 47842.79 2015-10-16 19:54:45.000 289 21198.19 102.60 42890.00 47842.81 2015-10-16 19:54:46.000 289 21198.20 102.61 42890.03 47842.84 2015-10-16 19:54:47.000 289 21198.22 102.61 42890.01 47842.85 2015-10-16 19:54:48.000 289 21198.23 102.60 42890.02 47842.86 2015-10-16 19:54:49.000 289 21198.27 102.58 42890.05 47842.87 2015-10-16 19:54:50.000 289 21198.30 102.57 42890.11 47842.88 2015-10-16 19:54:51.000 289 21198.35 102.55 42890.09 47842.94 2015-10-16 19:54:52.000 289 21198.35 102.55 42890.10 47842.96 2015-10-16 19:54:53.000 289 21198.39 102.55 42890.10 47842.98 2015-10-16 19:54:54.000 289 21198.42 102.56 42890.11 47842.99 2015-10-16 19:54:55.000 289 21198.42 102.58 42890.11 47842.99 2015-10-16 19:54:56.000 289 21198.42 102.61 42890.08 47843.00 2015-10-16 19:54:57.000 289 21198.42 102.61 42890.09 47842.98 2015-10-16 19:54:58.000 289 21198.43 102.58 42890.12 47842.98 2015-10-16 19:54:59.000 289 21198.44 102.56 42890.11 47842.99 2015-10-16 19:55:00.000 289 21198.47 102.57 42890.12 47843.03 2015-10-16 19:55:01.000 289 21198.47 102.57 42890.11 47843.03 2015-10-16 19:55:02.000 289 21198.46 102.59 42890.13 47843.02 2015-10-16 19:55:03.000 289 21198.47 102.59 42890.12 47843.02 2015-10-16 19:55:04.000 289 21198.44 102.61 42890.13 47843.05 2015-10-16 19:55:05.000 289 21198.41 102.62 42890.11 47843.05 2015-10-16 19:55:06.000 289 21198.36 102.62 42890.10 47843.03 2015-10-16 19:55:07.000 289 21198.34 102.66 42890.08 47842.99 2015-10-16 19:55:08.000 289 21198.33 102.65 42890.08 47842.95 2015-10-16 19:55:09.000 289 21198.33 102.63 42890.06 47842.97 2015-10-16 19:55:10.000 289 21198.34 102.63 42890.06 47842.93 2015-10-16 19:55:11.000 289 21198.38 102.59 42890.08 47842.94 2015-10-16 19:55:12.000 289 21198.42 102.56 42890.13 47842.96 2015-10-16 19:55:13.000 289 21198.46 102.54 42890.13 47842.99 2015-10-16 19:55:14.000 289 21198.49 102.53 42890.13 47843.01 2015-10-16 19:55:15.000 289 21198.49 102.56 42890.13 47843.03 2015-10-16 19:55:16.000 289 21198.53 102.55 42890.14 47843.06 2015-10-16 19:55:17.000 289 21198.57 102.53 42890.17 47843.06 2015-10-16 19:55:18.000 289 21198.54 102.50 42890.17 47843.10 2015-10-16 19:55:19.000 289 21198.56 102.47 42890.18 47843.11 2015-10-16 19:55:20.000 289 21198.59 102.48 42890.19 47843.13 2015-10-16 19:55:21.000 289 21198.64 102.48 42890.19 47843.12 2015-10-16 19:55:22.000 289 21198.66 102.44 42890.20 47843.15 2015-10-16 19:55:23.000 289 21198.64 102.42 42890.23 47843.19 2015-10-16 19:55:24.000 289 21198.67 102.40 42890.25 47843.21 2015-10-16 19:55:25.000 289 21198.69 102.39 42890.23 47843.23 2015-10-16 19:55:26.000 289 21198.70 102.42 42890.25 47843.24 2015-10-16 19:55:27.000 289 21198.71 102.43 42890.24 47843.26 2015-10-16 19:55:28.000 289 21198.70 102.44 42890.24 47843.27 2015-10-16 19:55:29.000 289 21198.71 102.46 42890.26 47843.27 2015-10-16 19:55:30.000 289 21198.74 102.44 42890.26 47843.27 2015-10-16 19:55:31.000 289 21198.77 102.47 42890.26 47843.29 2015-10-16 19:55:32.000 289 21198.77 102.50 42890.29 47843.31 2015-10-16 19:55:33.000 289 21198.77 102.51 42890.27 47843.29 2015-10-16 19:55:34.000 289 21198.77 102.50 42890.22 47843.29 2015-10-16 19:55:35.000 289 21198.77 102.49 42890.23 47843.30 2015-10-16 19:55:36.000 289 21198.78 102.47 42890.28 47843.33 2015-10-16 19:55:37.000 289 21198.77 102.46 42890.27 47843.30 2015-10-16 19:55:38.000 289 21198.75 102.46 42890.29 47843.33 2015-10-16 19:55:39.000 289 21198.73 102.48 42890.32 47843.35 2015-10-16 19:55:40.000 289 21198.74 102.48 42890.32 47843.36 2015-10-16 19:55:41.000 289 21198.74 102.49 42890.32 47843.33 2015-10-16 19:55:42.000 289 21198.76 102.50 42890.32 47843.35 2015-10-16 19:55:43.000 289 21198.71 102.51 42890.31 47843.31 2015-10-16 19:55:44.000 289 21198.72 102.51 42890.32 47843.35 2015-10-16 19:55:45.000 289 21198.68 102.55 42890.29 47843.29 2015-10-16 19:55:46.000 289 21198.65 102.56 42890.28 47843.31 2015-10-16 19:55:47.000 289 21198.64 102.59 42890.29 47843.26 2015-10-16 19:55:48.000 289 21198.59 102.59 42890.26 47843.26 2015-10-16 19:55:49.000 289 21198.56 102.58 42890.26 47843.21 2015-10-16 19:55:50.000 289 21198.55 102.60 42890.24 47843.21 2015-10-16 19:55:51.000 289 21198.56 102.60 42890.20 47843.19 2015-10-16 19:55:52.000 289 21198.57 102.60 42890.23 47843.19 2015-10-16 19:55:53.000 289 21198.54 102.61 42890.23 47843.18 2015-10-16 19:55:54.000 289 21198.52 102.62 42890.23 47843.18 2015-10-16 19:55:55.000 289 21198.49 102.61 42890.26 47843.16 2015-10-16 19:55:56.000 289 21198.46 102.61 42890.23 47843.13 2015-10-16 19:55:57.000 289 21198.45 102.61 42890.21 47843.12 2015-10-16 19:55:58.000 289 21198.43 102.57 42890.20 47843.11 2015-10-16 19:55:59.000 289 21198.46 102.52 42890.21 47843.08 2015-10-16 19:56:00.000 289 21198.46 102.52 42890.22 47843.12 2015-10-16 19:56:01.000 289 21198.48 102.52 42890.21 47843.10 2015-10-16 19:56:02.000 289 21198.53 102.47 42890.21 47843.14 2015-10-16 19:56:03.000 289 21198.54 102.47 42890.20 47843.13 2015-10-16 19:56:04.000 289 21198.54 102.49 42890.20 47843.14 2015-10-16 19:56:05.000 289 21198.51 102.55 42890.20 47843.12 2015-10-16 19:56:06.000 289 21198.47 102.59 42890.16 47843.13 2015-10-16 19:56:07.000 289 21198.48 102.60 42890.14 47843.07 2015-10-16 19:56:08.000 289 21198.49 102.60 42890.14 47843.03 2015-10-16 19:56:09.000 289 21198.50 102.57 42890.15 47843.04 2015-10-16 19:56:10.000 289 21198.55 102.55 42890.13 47843.05 2015-10-16 19:56:11.000 289 21198.58 102.52 42890.10 47843.07 2015-10-16 19:56:12.000 289 21198.61 102.52 42890.12 47843.10 2015-10-16 19:56:13.000 289 21198.60 102.54 42890.13 47843.10 2015-10-16 19:56:14.000 289 21198.61 102.52 42890.11 47843.10 2015-10-16 19:56:15.000 289 21198.62 102.51 42890.11 47843.11 2015-10-16 19:56:16.000 289 21198.64 102.49 42890.12 47843.12 2015-10-16 19:56:17.000 289 21198.65 102.49 42890.15 47843.11 2015-10-16 19:56:18.000 289 21198.64 102.50 42890.13 47843.11 2015-10-16 19:56:19.000 289 21198.64 102.53 42890.11 47843.10 2015-10-16 19:56:20.000 289 21198.65 102.52 42890.06 47843.10 2015-10-16 19:56:21.000 289 21198.66 102.52 42890.10 47843.07 2015-10-16 19:56:22.000 289 21198.66 102.49 42890.10 47843.08 2015-10-16 19:56:23.000 289 21198.68 102.46 42890.13 47843.08 2015-10-16 19:56:24.000 289 21198.72 102.47 42890.08 47843.08 2015-10-16 19:56:25.000 289 21198.72 102.49 42890.03 47843.09 2015-10-16 19:56:26.000 289 21198.73 102.45 42890.08 47843.09 2015-10-16 19:56:27.000 289 21198.74 102.41 42890.13 47843.11 2015-10-16 19:56:28.000 289 21198.75 102.40 42890.12 47843.15 2015-10-16 19:56:29.000 289 21198.76 102.38 42890.13 47843.17 2015-10-16 19:56:30.000 289 21198.79 102.37 42890.13 47843.19 2015-10-16 19:56:31.000 289 21198.77 102.39 42890.16 47843.21 2015-10-16 19:56:32.000 289 21198.76 102.40 42890.16 47843.24 2015-10-16 19:56:33.000 289 21198.78 102.40 42890.16 47843.20 2015-10-16 19:56:34.000 289 21198.78 102.38 42890.17 47843.24 2015-10-16 19:56:35.000 289 21198.80 102.38 42890.18 47843.24 2015-10-16 19:56:36.000 289 21198.79 102.39 42890.14 47843.24 2015-10-16 19:56:37.000 289 21198.78 102.42 42890.17 47843.24 2015-10-16 19:56:38.000 289 21198.78 102.46 42890.14 47843.20 2015-10-16 19:56:39.000 289 21198.79 102.49 42890.09 47843.19 2015-10-16 19:56:40.000 289 21198.78 102.49 42890.09 47843.15 2015-10-16 19:56:41.000 289 21198.77 102.50 42890.09 47843.12 2015-10-16 19:56:42.000 289 21198.78 102.51 42890.05 47843.11 2015-10-16 19:56:43.000 289 21198.78 102.47 42890.05 47843.10 2015-10-16 19:56:44.000 289 21198.78 102.45 42890.04 47843.13 2015-10-16 19:56:45.000 289 21198.80 102.41 42890.05 47843.11 2015-10-16 19:56:46.000 289 21198.82 102.46 42890.07 47843.13 2015-10-16 19:56:47.000 289 21198.85 102.50 42890.09 47843.15 2015-10-16 19:56:48.000 289 21198.87 102.49 42890.08 47843.17 2015-10-16 19:56:49.000 289 21198.85 102.49 42890.08 47843.15 2015-10-16 19:56:50.000 289 21198.86 102.50 42890.05 47843.18 2015-10-16 19:56:51.000 289 21198.85 102.52 42890.06 47843.18 2015-10-16 19:56:52.000 289 21198.84 102.56 42890.06 47843.17 2015-10-16 19:56:53.000 289 21198.84 102.58 42890.05 47843.16 2015-10-16 19:56:54.000 289 21198.87 102.59 42890.07 47843.15 2015-10-16 19:56:55.000 289 21198.84 102.59 42890.05 47843.16 2015-10-16 19:56:56.000 289 21198.85 102.58 42890.05 47843.16 2015-10-16 19:56:57.000 289 21198.84 102.56 42890.07 47843.18 2015-10-16 19:56:58.000 289 21198.84 102.56 42890.07 47843.16 2015-10-16 19:56:59.000 289 21198.86 102.55 42890.10 47843.19 2015-10-16 19:57:00.000 289 21198.87 102.52 42890.10 47843.17 2015-10-16 19:57:01.000 289 21198.87 102.53 42890.11 47843.18 2015-10-16 19:57:02.000 289 21198.85 102.53 42890.10 47843.20 2015-10-16 19:57:03.000 289 21198.79 102.51 42890.08 47843.18 2015-10-16 19:57:04.000 289 21198.80 102.47 42890.06 47843.17 2015-10-16 19:57:05.000 289 21198.78 102.47 42890.03 47843.15 2015-10-16 19:57:06.000 289 21198.77 102.44 42890.04 47843.09 2015-10-16 19:57:07.000 289 21198.74 102.44 42890.04 47843.09 2015-10-16 19:57:08.000 289 21198.72 102.41 42890.02 47843.07 2015-10-16 19:57:09.000 289 21198.74 102.40 42890.02 47843.06 2015-10-16 19:57:10.000 289 21198.76 102.41 42890.02 47843.02 2015-10-16 19:57:11.000 289 21198.76 102.38 42890.02 47843.07 2015-10-16 19:57:12.000 289 21198.80 102.34 42890.04 47843.06 2015-10-16 19:57:13.000 289 21198.81 102.32 42890.02 47843.09 2015-10-16 19:57:14.000 289 21198.82 102.31 42890.00 47843.10 2015-10-16 19:57:15.000 289 21198.82 102.30 42890.04 47843.13 2015-10-16 19:57:16.000 289 21198.81 102.30 42890.04 47843.14 2015-10-16 19:57:17.000 289 21198.87 102.25 42890.07 47843.16 2015-10-16 19:57:18.000 289 21198.90 102.20 42890.08 47843.15 2015-10-16 19:57:19.000 289 21198.92 102.20 42890.07 47843.17 2015-10-16 19:57:20.000 289 21198.92 102.20 42890.09 47843.19 2015-10-16 19:57:21.000 289 21198.93 102.22 42890.07 47843.20 2015-10-16 19:57:22.000 289 21198.93 102.23 42890.04 47843.21 2015-10-16 19:57:23.000 289 21198.99 102.23 42890.07 47843.19 2015-10-16 19:57:24.000 289 21199.00 102.22 42890.05 47843.20 2015-10-16 19:57:25.000 289 21199.02 102.20 42890.05 47843.23 2015-10-16 19:57:26.000 289 21199.03 102.22 42890.03 47843.21 2015-10-16 19:57:27.000 289 21199.03 102.21 42890.05 47843.25 2015-10-16 19:57:28.000 289 21199.05 102.19 42890.08 47843.27 2015-10-16 19:57:29.000 289 21199.05 102.17 42890.09 47843.29 2015-10-16 19:57:30.000 289 21199.08 102.16 42890.13 47843.31 2015-10-16 19:57:31.000 289 21199.08 102.16 42890.16 47843.30 2015-10-16 19:57:32.000 289 21199.08 102.17 42890.15 47843.34 2015-10-16 19:57:33.000 289 21199.09 102.17 42890.16 47843.34 2015-10-16 19:57:34.000 289 21199.07 102.23 42890.13 47843.35 2015-10-16 19:57:35.000 289 21199.05 102.26 42890.09 47843.32 2015-10-16 19:57:36.000 289 21199.03 102.30 42890.07 47843.28 2015-10-16 19:57:37.000 289 21199.03 102.33 42890.04 47843.25 2015-10-16 19:57:38.000 289 21199.02 102.34 42890.00 47843.24 2015-10-16 19:57:39.000 289 21199.03 102.37 42890.00 47843.19 2015-10-16 19:57:40.000 289 21199.10 102.34 42889.97 47843.20 2015-10-16 19:57:41.000 289 21199.14 102.29 42889.99 47843.18 2015-10-16 19:57:42.000 289 21199.19 102.25 42890.03 47843.22 2015-10-16 19:57:43.000 289 21199.21 102.24 42890.05 47843.28 2015-10-16 19:57:44.000 289 21199.23 102.25 42890.05 47843.31 2015-10-16 19:57:45.000 289 21199.26 102.23 42890.08 47843.33 2015-10-16 19:57:46.000 289 21199.24 102.24 42890.06 47843.37 2015-10-16 19:57:47.000 289 21199.28 102.23 42890.11 47843.37 2015-10-16 19:57:48.000 289 21199.30 102.20 42890.13 47843.35 2015-10-16 19:57:49.000 289 21199.28 102.18 42890.12 47843.38 2015-10-16 19:57:50.000 289 21199.30 102.16 42890.15 47843.38 2015-10-16 19:57:51.000 289 21199.32 102.14 42890.15 47843.40 2015-10-16 19:57:52.000 289 21199.32 102.14 42890.16 47843.43 2015-10-16 19:57:53.000 289 21199.30 102.14 42890.20 47843.45 2015-10-16 19:57:54.000 289 21199.33 102.14 42890.20 47843.46 2015-10-16 19:57:55.000 289 21199.37 102.15 42890.17 47843.48 2015-10-16 19:57:56.000 289 21199.37 102.15 42890.19 47843.47 2015-10-16 19:57:57.000 289 21199.36 102.15 42890.19 47843.46 2015-10-16 19:57:58.000 289 21199.36 102.13 42890.19 47843.49 2015-10-16 19:57:59.000 289 21199.36 102.11 42890.21 47843.46 2015-10-16 19:58:00.000 289 21199.36 102.08 42890.23 47843.50 2015-10-16 19:58:01.000 289 21199.34 102.07 42890.22 47843.50 2015-10-16 19:58:02.000 289 21199.40 102.04 42890.25 47843.54 2015-10-16 19:58:03.000 289 21199.41 102.06 42890.28 47843.54 2015-10-16 19:58:04.000 289 21199.38 102.06 42890.26 47843.55 2015-10-16 19:58:05.000 289 21199.36 102.07 42890.28 47843.60 2015-10-16 19:58:06.000 289 21199.37 102.05 42890.26 47843.57 2015-10-16 19:58:07.000 289 21199.38 102.07 42890.28 47843.56 2015-10-16 19:58:08.000 289 21199.38 102.09 42890.26 47843.56 2015-10-16 19:58:09.000 289 21199.37 102.09 42890.28 47843.55 2015-10-16 19:58:10.000 289 21199.36 102.09 42890.26 47843.56 2015-10-16 19:58:11.000 289 21199.34 102.09 42890.23 47843.54 2015-10-16 19:58:12.000 289 21199.31 102.05 42890.22 47843.53 2015-10-16 19:58:13.000 289 21199.29 102.01 42890.23 47843.51 2015-10-16 19:58:14.000 289 21199.29 102.00 42890.21 47843.51 2015-10-16 19:58:15.000 289 21199.28 102.03 42890.22 47843.50 2015-10-16 19:58:16.000 289 21199.26 102.04 42890.23 47843.49 2015-10-16 19:58:17.000 289 21199.24 102.06 42890.20 47843.49 2015-10-16 19:58:18.000 289 21199.25 102.08 42890.17 47843.46 2015-10-16 19:58:19.000 289 21199.25 102.09 42890.15 47843.42 2015-10-16 19:58:20.000 289 21199.28 102.08 42890.11 47843.43 2015-10-16 19:58:21.000 289 21199.29 102.07 42890.10 47843.38 2015-10-16 19:58:22.000 289 21199.29 102.07 42890.09 47843.38 2015-10-16 19:58:23.000 289 21199.29 102.04 42890.08 47843.36 2015-10-16 19:58:24.000 289 21199.31 102.01 42890.10 47843.37 2015-10-16 19:58:25.000 289 21199.33 102.00 42890.08 47843.41 2015-10-16 19:58:26.000 289 21199.36 102.00 42890.10 47843.38 2015-10-16 19:58:27.000 289 21199.36 101.99 42890.13 47843.42 2015-10-16 19:58:28.000 289 21199.36 101.96 42890.12 47843.42 2015-10-16 19:58:29.000 289 21199.40 101.94 42890.11 47843.43 2015-10-16 19:58:30.000 289 21199.42 101.93 42890.10 47843.46 2015-10-16 19:58:31.000 289 21199.44 101.95 42890.11 47843.46 2015-10-16 19:58:32.000 289 21199.43 101.94 42890.12 47843.48 2015-10-16 19:58:33.000 289 21199.44 101.93 42890.13 47843.46 2015-10-16 19:58:34.000 289 21199.44 101.92 42890.13 47843.47 2015-10-16 19:58:35.000 289 21199.46 101.91 42890.13 47843.46 2015-10-16 19:58:36.000 289 21199.47 101.92 42890.13 47843.47 2015-10-16 19:58:37.000 289 21199.46 101.91 42890.11 47843.49 2015-10-16 19:58:38.000 289 21199.45 101.92 42890.13 47843.47 2015-10-16 19:58:39.000 289 21199.43 101.98 42890.12 47843.47 2015-10-16 19:58:40.000 289 21199.46 101.99 42890.09 47843.44 2015-10-16 19:58:41.000 289 21199.48 101.97 42890.07 47843.43 2015-10-16 19:58:42.000 289 21199.50 101.92 42890.07 47843.42 2015-10-16 19:58:43.000 289 21199.50 101.91 42890.07 47843.41 2015-10-16 19:58:44.000 289 21199.47 101.92 42890.06 47843.42 2015-10-16 19:58:45.000 289 21199.44 101.94 42890.02 47843.42 2015-10-16 19:58:46.000 289 21199.46 101.97 42890.01 47843.39 2015-10-16 19:58:47.000 289 21199.47 101.95 42890.00 47843.39 2015-10-16 19:58:48.000 289 21199.49 101.96 42889.98 47843.36 2015-10-16 19:58:49.000 289 21199.52 101.96 42889.96 47843.38 2015-10-16 19:58:50.000 289 21199.56 101.95 42889.96 47843.36 2015-10-16 19:58:51.000 289 21199.55 101.94 42889.98 47843.35 2015-10-16 19:58:52.000 289 21199.56 101.92 42889.96 47843.38 2015-10-16 19:58:53.000 289 21199.56 101.89 42889.95 47843.38 2015-10-16 19:58:54.000 289 21199.57 101.87 42889.96 47843.39 2015-10-16 19:58:55.000 289 21199.60 101.86 42889.97 47843.41 2015-10-16 19:58:56.000 289 21199.64 101.82 42890.00 47843.43 2015-10-16 19:58:57.000 289 21199.65 101.86 42890.04 47843.46 2015-10-16 19:58:58.000 289 21199.65 101.89 42890.03 47843.48 2015-10-16 19:58:59.000 289 21199.67 101.92 42890.04 47843.48 2015-10-16 19:59:00.000 289 21199.71 101.92 42890.05 47843.53 2015-10-16 19:59:01.000 289 21199.72 101.90 42890.07 47843.52 2015-10-16 19:59:02.000 289 21199.68 101.88 42890.08 47843.54 2015-10-16 19:59:03.000 289 21199.68 101.91 42890.09 47843.56 2015-10-16 19:59:04.000 289 21199.70 101.91 42890.11 47843.56 2015-10-16 19:59:05.000 289 21199.72 101.91 42890.11 47843.57 2015-10-16 19:59:06.000 289 21199.76 101.93 42890.11 47843.58 2015-10-16 19:59:07.000 289 21199.77 101.95 42890.11 47843.58 2015-10-16 19:59:08.000 289 21199.78 101.96 42890.13 47843.62 2015-10-16 19:59:09.000 289 21199.75 101.95 42890.12 47843.59 2015-10-16 19:59:10.000 289 21199.71 101.94 42890.12 47843.61 2015-10-16 19:59:11.000 289 21199.73 101.94 42890.13 47843.62 2015-10-16 19:59:12.000 289 21199.75 101.91 42890.10 47843.62 2015-10-16 19:59:13.000 289 21199.74 101.88 42890.10 47843.61 2015-10-16 19:59:14.000 289 21199.74 101.88 42890.12 47843.59 2015-10-16 19:59:15.000 289 21199.71 101.88 42890.10 47843.58 2015-10-16 19:59:16.000 289 21199.74 101.88 42890.10 47843.60 2015-10-16 19:59:17.000 289 21199.72 101.90 42890.11 47843.57 2015-10-16 19:59:18.000 289 21199.69 101.93 42890.08 47843.58 2015-10-16 19:59:19.000 289 21199.66 101.97 42890.06 47843.56 2015-10-16 19:59:20.000 289 21199.68 102.00 42890.03 47843.54 2015-10-16 19:59:21.000 289 21199.68 101.99 42890.03 47843.50 2015-10-16 19:59:22.000 289 21199.73 101.93 42890.02 47843.49 2015-10-16 19:59:23.000 289 21199.75 101.92 42890.03 47843.52 2015-10-16 19:59:24.000 289 21199.75 101.89 42890.05 47843.51 2015-10-16 19:59:25.000 289 21199.75 101.86 42890.02 47843.54 2015-10-16 19:59:26.000 289 21199.76 101.87 42890.04 47843.54 2015-10-16 19:59:27.000 289 21199.78 101.85 42890.06 47843.55 2015-10-16 19:59:28.000 289 21199.79 101.81 42890.07 47843.55 2015-10-16 19:59:29.000 289 21199.81 101.84 42890.06 47843.59 2015-10-16 19:59:30.000 289 21199.83 101.86 42890.03 47843.58 2015-10-16 19:59:31.000 289 21199.84 101.87 42890.04 47843.58 2015-10-16 19:59:32.000 289 21199.83 101.84 42890.06 47843.56 2015-10-16 19:59:33.000 289 21199.81 101.81 42890.06 47843.57 2015-10-16 19:59:34.000 289 21199.79 101.82 42890.06 47843.57 2015-10-16 19:59:35.000 289 21199.82 101.82 42890.09 47843.58 2015-10-16 19:59:36.000 289 21199.80 101.86 42890.09 47843.60 2015-10-16 19:59:37.000 289 21199.79 101.89 42890.08 47843.59 2015-10-16 19:59:38.000 289 21199.79 101.92 42890.08 47843.60 2015-10-16 19:59:39.000 289 21199.82 101.92 42890.11 47843.62 2015-10-16 19:59:40.000 289 21199.85 101.95 42890.12 47843.63 2015-10-16 19:59:41.000 289 21199.83 101.98 42890.10 47843.64 2015-10-16 19:59:42.000 289 21199.82 102.00 42890.11 47843.65 2015-10-16 19:59:43.000 289 21199.85 102.03 42890.11 47843.68 2015-10-16 19:59:44.000 289 21199.83 102.06 42890.13 47843.66 2015-10-16 19:59:45.000 289 21199.84 102.08 42890.16 47843.66 2015-10-16 19:59:46.000 289 21199.85 102.08 42890.16 47843.65 2015-10-16 19:59:47.000 289 21199.88 102.07 42890.14 47843.66 2015-10-16 19:59:48.000 289 21199.89 102.07 42890.15 47843.68 2015-10-16 19:59:49.000 289 21199.92 102.07 42890.15 47843.71 2015-10-16 19:59:50.000 289 21199.93 102.07 42890.15 47843.72 2015-10-16 19:59:51.000 289 21199.92 102.08 42890.16 47843.74 2015-10-16 19:59:52.000 289 21199.92 102.07 42890.15 47843.72 2015-10-16 19:59:53.000 289 21199.91 102.05 42890.14 47843.75 2015-10-16 19:59:54.000 289 21199.87 102.05 42890.14 47843.74 2015-10-16 19:59:55.000 289 21199.84 102.03 42890.17 47843.71 2015-10-16 19:59:56.000 289 21199.80 102.04 42890.18 47843.70 2015-10-16 19:59:57.000 289 21199.76 102.02 42890.16 47843.70 2015-10-16 19:59:58.000 289 21199.76 102.01 42890.16 47843.67 2015-10-16 19:59:59.000 289 21199.77 101.99 42890.18 47843.65 2015-10-16 20:00:00.000 289 21199.76 101.98 42890.17 47843.68 2015-10-16 20:00:01.000 289 21199.78 101.98 42890.19 47843.65 2015-10-16 20:00:02.000 289 21199.78 102.00 42890.18 47843.65 2015-10-16 20:00:03.000 289 21199.76 102.01 42890.18 47843.64 2015-10-16 20:00:04.000 289 21199.79 101.98 42890.16 47843.64 2015-10-16 20:00:05.000 289 21199.81 101.93 42890.18 47843.66 2015-10-16 20:00:06.000 289 21199.85 101.88 42890.18 47843.67 2015-10-16 20:00:07.000 289 21199.83 101.86 42890.19 47843.69 2015-10-16 20:00:08.000 289 21199.82 101.86 42890.19 47843.69 2015-10-16 20:00:09.000 289 21199.86 101.82 42890.17 47843.70 2015-10-16 20:00:10.000 289 21199.87 101.83 42890.20 47843.73 2015-10-16 20:00:11.000 289 21199.89 101.80 42890.20 47843.74 2015-10-16 20:00:12.000 289 21199.88 101.80 42890.18 47843.72 2015-10-16 20:00:13.000 289 21199.88 101.79 42890.17 47843.74 2015-10-16 20:00:14.000 289 21199.85 101.78 42890.18 47843.73 2015-10-16 20:00:15.000 289 21199.85 101.73 42890.20 47843.73 2015-10-16 20:00:16.000 289 21199.84 101.75 42890.22 47843.74 2015-10-16 20:00:17.000 289 21199.79 101.80 42890.23 47843.73 2015-10-16 20:00:18.000 289 21199.77 101.84 42890.22 47843.71 2015-10-16 20:00:19.000 289 21199.75 101.86 42890.19 47843.69 2015-10-16 20:00:20.000 289 21199.73 101.87 42890.15 47843.65 2015-10-16 20:00:21.000 289 21199.74 101.85 42890.18 47843.61 2015-10-16 20:00:22.000 289 21199.83 101.76 42890.19 47843.64 2015-10-16 20:00:23.000 289 21199.84 101.72 42890.24 47843.68 2015-10-16 20:00:24.000 289 21199.84 101.74 42890.24 47843.73 2015-10-16 20:00:25.000 289 21199.81 101.79 42890.20 47843.71 2015-10-16 20:00:26.000 289 21199.76 101.87 42890.18 47843.71 2015-10-16 20:00:27.000 289 21199.72 101.88 42890.13 47843.67 2015-10-16 20:00:28.000 289 21199.74 101.86 42890.12 47843.64 2015-10-16 20:00:29.000 289 21199.77 101.87 42890.16 47843.61 2015-10-16 20:00:30.000 289 21199.80 101.90 42890.14 47843.62 2015-10-16 20:00:31.000 289 21199.81 101.93 42890.15 47843.63 2015-10-16 20:00:32.000 289 21199.81 101.96 42890.14 47843.67 2015-10-16 20:00:33.000 289 21199.81 101.99 42890.17 47843.66 2015-10-16 20:00:34.000 289 21199.81 102.05 42890.13 47843.65 2015-10-16 20:00:35.000 289 21199.83 102.06 42890.15 47843.67 2015-10-16 20:00:36.000 289 21199.80 102.07 42890.12 47843.66 2015-10-16 20:00:37.000 289 21199.81 102.10 42890.14 47843.64 2015-10-16 20:00:38.000 289 21199.83 102.11 42890.15 47843.67 2015-10-16 20:00:39.000 289 21199.81 102.13 42890.13 47843.67 2015-10-16 20:00:40.000 289 21199.80 102.15 42890.13 47843.66 2015-10-16 20:00:41.000 289 21199.80 102.17 42890.15 47843.66 2015-10-16 20:00:42.000 289 21199.80 102.17 42890.15 47843.67 2015-10-16 20:00:43.000 289 21199.81 102.16 42890.11 47843.68 2015-10-16 20:00:44.000 289 21199.80 102.16 42890.16 47843.66 2015-10-16 20:00:45.000 289 21199.80 102.20 42890.16 47843.67 2015-10-16 20:00:46.000 289 21199.83 102.23 42890.15 47843.65 2015-10-16 20:00:47.000 289 21199.83 102.23 42890.14 47843.65 2015-10-16 20:00:48.000 289 21199.82 102.24 42890.16 47843.66 2015-10-16 20:00:49.000 289 21199.82 102.21 42890.18 47843.65 2015-10-16 20:00:50.000 289 21199.84 102.23 42890.16 47843.66 2015-10-16 20:00:51.000 289 21199.84 102.20 42890.14 47843.67 2015-10-16 20:00:52.000 289 21199.81 102.20 42890.15 47843.68 2015-10-16 20:00:53.000 289 21199.80 102.24 42890.16 47843.69 2015-10-16 20:00:54.000 289 21199.76 102.25 42890.15 47843.67 2015-10-16 20:00:55.000 289 21199.76 102.26 42890.13 47843.69 2015-10-16 20:00:56.000 289 21199.74 102.24 42890.15 47843.65 2015-10-16 20:00:57.000 289 21199.72 102.25 42890.17 47843.67 2015-10-16 20:00:58.000 289 21199.72 102.26 42890.18 47843.66 2015-10-16 20:00:59.000 289 21199.73 102.29 42890.16 47843.65 2015-10-16 20:01:00.000 289 21199.71 102.30 42890.16 47843.62 2015-10-16 20:01:01.000 289 21199.65 102.33 42890.14 47843.61 2015-10-16 20:01:02.000 289 21199.61 102.33 42890.12 47843.60 2015-10-16 20:01:03.000 289 21199.58 102.34 42890.10 47843.54 2015-10-16 20:01:04.000 289 21199.56 102.35 42890.12 47843.54 2015-10-16 20:01:05.000 289 21199.54 102.37 42890.14 47843.55 2015-10-16 20:01:06.000 289 21199.54 102.37 42890.14 47843.51 2015-10-16 20:01:07.000 289 21199.55 102.34 42890.15 47843.53 2015-10-16 20:01:08.000 289 21199.60 102.29 42890.19 47843.57 2015-10-16 20:01:09.000 289 21199.60 102.29 42890.17 47843.55 2015-10-16 20:01:10.000 289 21199.63 102.31 42890.17 47843.62 2015-10-16 20:01:11.000 289 21199.63 102.30 42890.18 47843.61 2015-10-16 20:01:12.000 289 21199.65 102.30 42890.20 47843.62 2015-10-16 20:01:13.000 289 21199.63 102.35 42890.21 47843.63 2015-10-16 20:01:14.000 289 21199.63 102.39 42890.21 47843.63 2015-10-16 20:01:15.000 289 21199.61 102.46 42890.21 47843.62 2015-10-16 20:01:16.000 289 21199.58 102.56 42890.20 47843.64 2015-10-16 20:01:17.000 289 21199.58 102.60 42890.21 47843.61 2015-10-16 20:01:18.000 289 21199.59 102.63 42890.17 47843.59 2015-10-16 20:01:19.000 289 21199.67 102.64 42890.20 47843.61 2015-10-16 20:01:20.000 289 21199.71 102.70 42890.20 47843.61 2015-10-16 20:01:21.000 289 21199.71 102.75 42890.16 47843.65 2015-10-16 20:01:22.000 289 21199.73 102.79 42890.16 47843.61 2015-10-16 20:01:23.000 289 21199.69 102.78 42890.13 47843.62 2015-10-16 20:01:24.000 289 21199.66 102.81 42890.12 47843.58 2015-10-16 20:01:25.000 289 21199.66 102.85 42890.10 47843.55 2015-10-16 20:01:26.000 289 21199.68 102.88 42890.09 47843.55 2015-10-16 20:01:27.000 289 21199.66 102.91 42890.10 47843.55 2015-10-16 20:01:28.000 289 21199.63 102.97 42890.09 47843.54 2015-10-16 20:01:29.000 289 21199.62 103.04 42890.08 47843.56 2015-10-16 20:01:30.000 289 21199.61 103.12 42890.06 47843.51 2015-10-16 20:01:31.000 289 21199.58 103.13 42890.04 47843.49 2015-10-16 20:01:32.000 289 21199.56 103.17 42890.04 47843.43 2015-10-16 20:01:33.000 289 21199.52 103.18 42890.01 47843.41 2015-10-16 20:01:34.000 289 21199.52 103.16 42890.00 47843.41 2015-10-16 20:01:35.000 289 21199.52 103.19 42890.01 47843.37 2015-10-16 20:01:36.000 289 21199.53 103.18 42889.97 47843.40 2015-10-16 20:01:37.000 289 21199.53 103.16 42889.97 47843.37 2015-10-16 20:01:38.000 289 21199.50 103.12 42889.96 47843.36 2015-10-16 20:01:39.000 289 21199.49 103.02 42889.98 47843.35 2015-10-16 20:01:40.000 289 21199.52 102.88 42890.03 47843.38 2015-10-16 20:01:41.000 289 21199.55 102.81 42890.03 47843.43 2015-10-16 20:01:42.000 289 21199.58 102.82 42890.08 47843.46 2015-10-16 20:01:43.000 289 21199.55 102.81 42890.12 47843.50 2015-10-16 20:01:44.000 289 21199.56 102.79 42890.13 47843.50 2015-10-16 20:01:45.000 289 21199.55 102.81 42890.16 47843.51 2015-10-16 20:01:46.000 289 21199.55 102.80 42890.19 47843.53 2015-10-16 20:01:47.000 289 21199.54 102.79 42890.19 47843.54 2015-10-16 20:01:48.000 289 21199.53 102.81 42890.18 47843.54 2015-10-16 20:01:49.000 289 21199.50 102.86 42890.17 47843.53 2015-10-16 20:01:50.000 289 21199.55 102.81 42890.18 47843.54 2015-10-16 20:01:51.000 289 21199.51 102.83 42890.18 47843.54 2015-10-16 20:01:52.000 289 21199.51 102.86 42890.19 47843.54 2015-10-16 20:01:53.000 289 21199.54 102.84 42890.20 47843.56 2015-10-16 20:01:54.000 289 21199.56 102.82 42890.21 47843.56 2015-10-16 20:01:55.000 289 21199.56 102.83 42890.15 47843.56 2015-10-16 20:01:56.000 289 21199.57 102.81 42890.17 47843.54 2015-10-16 20:01:57.000 289 21199.58 102.78 42890.20 47843.58 2015-10-16 20:01:58.000 289 21199.57 102.78 42890.17 47843.58 2015-10-16 20:01:59.000 289 21199.57 102.79 42890.19 47843.59 2015-10-16 20:02:00.000 289 21199.57 102.81 42890.22 47843.60 2015-10-16 20:02:01.000 289 21199.54 102.81 42890.24 47843.62 2015-10-16 20:02:02.000 289 21199.52 102.82 42890.22 47843.59 2015-10-16 20:02:03.000 289 21199.54 102.85 42890.23 47843.59 2015-10-16 20:02:04.000 289 21199.52 102.85 42890.22 47843.58 2015-10-16 20:02:05.000 289 21199.49 102.89 42890.21 47843.58 2015-10-16 20:02:06.000 289 21199.48 102.90 42890.20 47843.55 2015-10-16 20:02:07.000 289 21199.49 102.89 42890.20 47843.57 2015-10-16 20:02:08.000 289 21199.44 102.90 42890.17 47843.56 2015-10-16 20:02:09.000 289 21199.39 102.93 42890.14 47843.53 2015-10-16 20:02:10.000 289 21199.33 102.99 42890.12 47843.49 2015-10-16 20:02:11.000 289 21199.29 102.99 42890.08 47843.44 2015-10-16 20:02:12.000 289 21199.27 102.98 42890.09 47843.41 2015-10-16 20:02:13.000 289 21199.27 102.98 42890.07 47843.36 2015-10-16 20:02:14.000 289 21199.31 102.94 42890.04 47843.37 2015-10-16 20:02:15.000 289 21199.32 102.90 42890.03 47843.34 2015-10-16 20:02:16.000 289 21199.33 102.86 42890.06 47843.36 2015-10-16 20:02:17.000 289 21199.33 102.85 42890.05 47843.37 2015-10-16 20:02:18.000 289 21199.37 102.87 42890.04 47843.37 2015-10-16 20:02:19.000 289 21199.36 102.87 42890.05 47843.40 2015-10-16 20:02:20.000 289 21199.35 102.84 42890.05 47843.39 2015-10-16 20:02:21.000 289 21199.38 102.84 42890.06 47843.39 2015-10-16 20:02:22.000 289 21199.37 102.83 42890.05 47843.37 2015-10-16 20:02:23.000 289 21199.35 102.83 42890.07 47843.38 2015-10-16 20:02:24.000 289 21199.33 102.85 42890.07 47843.38 2015-10-16 20:02:25.000 289 21199.32 102.86 42890.06 47843.37 2015-10-16 20:02:26.000 289 21199.31 102.83 42890.08 47843.38 2015-10-16 20:02:27.000 289 21199.32 102.84 42890.11 47843.39 2015-10-16 20:02:28.000 289 21199.33 102.82 42890.09 47843.37 2015-10-16 20:02:29.000 289 21199.33 102.84 42890.11 47843.39 2015-10-16 20:02:30.000 289 21199.30 102.84 42890.14 47843.37 2015-10-16 20:02:31.000 289 21199.31 102.87 42890.12 47843.38 2015-10-16 20:02:32.000 289 21199.27 102.88 42890.10 47843.36 2015-10-16 20:02:33.000 289 21199.26 102.87 42890.10 47843.35 2015-10-16 20:02:34.000 289 21199.26 102.87 42890.08 47843.37 2015-10-16 20:02:35.000 289 21199.27 102.89 42890.10 47843.36 2015-10-16 20:02:36.000 289 21199.27 102.91 42890.09 47843.35 2015-10-16 20:02:37.000 289 21199.28 102.91 42890.11 47843.35 2015-10-16 20:02:38.000 289 21199.28 102.91 42890.11 47843.35 2015-10-16 20:02:39.000 289 21199.28 102.88 42890.13 47843.39 2015-10-16 20:02:40.000 289 21199.24 102.89 42890.13 47843.38 2015-10-16 20:02:41.000 289 21199.23 102.89 42890.14 47843.39 2015-10-16 20:02:42.000 289 21199.24 102.87 42890.17 47843.39 2015-10-16 20:02:43.000 289 21199.21 102.88 42890.18 47843.40 2015-10-16 20:02:44.000 289 21199.24 102.91 42890.18 47843.40 2015-10-16 20:02:45.000 289 21199.25 102.91 42890.20 47843.41 2015-10-16 20:02:46.000 289 21199.25 102.92 42890.21 47843.41 2015-10-16 20:02:47.000 289 21199.22 102.94 42890.18 47843.43 2015-10-16 20:02:48.000 289 21199.24 102.92 42890.19 47843.43 2015-10-16 20:02:49.000 289 21199.22 102.94 42890.21 47843.44 2015-10-16 20:02:50.000 289 21199.22 102.94 42890.21 47843.44 2015-10-16 20:02:51.000 289 21199.18 102.94 42890.20 47843.44 2015-10-16 20:02:52.000 289 21199.22 102.94 42890.20 47843.42 2015-10-16 20:02:53.000 289 21199.24 102.92 42890.21 47843.45 2015-10-16 20:02:54.000 289 21199.21 102.93 42890.25 47843.45 2015-10-16 20:02:55.000 289 21199.21 102.92 42890.22 47843.47 2015-10-16 20:02:56.000 289 21199.18 102.93 42890.24 47843.45 2015-10-16 20:02:57.000 289 21199.19 102.96 42890.20 47843.46 2015-10-16 20:02:58.000 289 21199.17 102.96 42890.21 47843.44 2015-10-16 20:02:59.000 289 21199.18 102.97 42890.22 47843.43 2015-10-16 20:03:00.000 289 21199.18 102.98 42890.22 47843.42 2015-10-16 20:03:01.000 289 21199.19 103.01 42890.19 47843.44 2015-10-16 20:03:02.000 289 21199.19 103.01 42890.16 47843.40 2015-10-16 20:03:03.000 289 21199.19 103.04 42890.15 47843.40 2015-10-16 20:03:04.000 289 21199.22 103.05 42890.14 47843.39 2015-10-16 20:03:05.000 289 21199.17 103.09 42890.17 47843.38 2015-10-16 20:03:06.000 289 21199.16 103.10 42890.20 47843.38 2015-10-16 20:03:07.000 289 21199.12 103.14 42890.18 47843.36 2015-10-16 20:03:08.000 289 21199.14 103.16 42890.18 47843.36 2015-10-16 20:03:09.000 289 21199.14 103.16 42890.18 47843.38 2015-10-16 20:03:10.000 289 21199.14 103.19 42890.16 47843.36 2015-10-16 20:03:11.000 289 21199.13 103.20 42890.16 47843.36 2015-10-16 20:03:12.000 289 21199.11 103.20 42890.18 47843.33 2015-10-16 20:03:13.000 289 21199.09 103.22 42890.13 47843.35 2015-10-16 20:03:14.000 289 21199.09 103.20 42890.14 47843.32 2015-10-16 20:03:15.000 289 21199.11 103.17 42890.16 47843.33 2015-10-16 20:03:16.000 289 21199.09 103.13 42890.17 47843.34 2015-10-16 20:03:17.000 289 21199.05 103.13 42890.19 47843.35 2015-10-16 20:03:18.000 289 21199.05 103.14 42890.22 47843.36 2015-10-16 20:03:19.000 289 21199.07 103.14 42890.23 47843.38 2015-10-16 20:03:20.000 289 21199.06 103.14 42890.20 47843.37 2015-10-16 20:03:21.000 289 21199.09 103.13 42890.20 47843.36 2015-10-16 20:03:22.000 289 21199.09 103.09 42890.22 47843.39 2015-10-16 20:03:23.000 289 21199.13 103.03 42890.25 47843.42 2015-10-16 20:03:24.000 289 21199.13 102.99 42890.30 47843.44 2015-10-16 20:03:25.000 289 21199.14 102.99 42890.34 47843.47 2015-10-16 20:03:26.000 289 21199.16 103.00 42890.33 47843.48 2015-10-16 20:03:27.000 289 21199.17 103.01 42890.33 47843.51 2015-10-16 20:03:28.000 289 21199.14 103.04 42890.32 47843.50 2015-10-16 20:03:29.000 289 21199.16 103.03 42890.30 47843.49 2015-10-16 20:03:30.000 289 21199.16 103.05 42890.32 47843.52 2015-10-16 20:03:31.000 289 21199.14 103.06 42890.34 47843.47 2015-10-16 20:03:32.000 289 21199.16 103.05 42890.30 47843.50 2015-10-16 20:03:33.000 289 21199.16 103.02 42890.26 47843.48 2015-10-16 20:03:34.000 289 21199.15 103.00 42890.28 47843.48 2015-10-16 20:03:35.000 289 21199.17 102.97 42890.29 47843.49 2015-10-16 20:03:36.000 289 21199.16 102.96 42890.29 47843.51 2015-10-16 20:03:37.000 289 21199.19 102.93 42890.31 47843.50 2015-10-16 20:03:38.000 289 21199.19 102.86 42890.31 47843.52 2015-10-16 20:03:39.000 289 21199.21 102.83 42890.36 47843.51 2015-10-16 20:03:40.000 289 21199.20 102.80 42890.37 47843.53 2015-10-16 20:03:41.000 289 21199.21 102.80 42890.34 47843.56 2015-10-16 20:03:42.000 289 21199.24 102.81 42890.34 47843.55 2015-10-16 20:03:43.000 289 21199.27 102.80 42890.31 47843.57 2015-10-16 20:03:44.000 289 21199.25 102.80 42890.30 47843.52 2015-10-16 20:03:45.000 289 21199.25 102.77 42890.31 47843.53 2015-10-16 20:03:46.000 289 21199.27 102.75 42890.30 47843.52 2015-10-16 20:03:47.000 289 21199.26 102.72 42890.31 47843.53 2015-10-16 20:03:48.000 289 21199.23 102.72 42890.32 47843.56 2015-10-16 20:03:49.000 289 21199.21 102.74 42890.33 47843.55 2015-10-16 20:03:50.000 289 21199.18 102.72 42890.30 47843.52 2015-10-16 20:03:51.000 289 21199.18 102.73 42890.31 47843.50 2015-10-16 20:03:52.000 289 21199.18 102.71 42890.32 47843.50 2015-10-16 20:03:53.000 289 21199.17 102.66 42890.32 47843.50 2015-10-16 20:03:54.000 289 21199.21 102.64 42890.31 47843.51 2015-10-16 20:03:55.000 289 21199.21 102.64 42890.33 47843.52 2015-10-16 20:03:56.000 289 21199.23 102.64 42890.34 47843.53 2015-10-16 20:03:57.000 289 21199.24 102.63 42890.37 47843.55 2015-10-16 20:03:58.000 289 21199.25 102.62 42890.38 47843.57 2015-10-16 20:03:59.000 289 21199.21 102.66 42890.40 47843.57 2015-10-16 20:04:00.000 289 21199.17 102.69 42890.38 47843.57 2015-10-16 20:04:01.000 289 21199.14 102.71 42890.34 47843.54 2015-10-16 20:04:02.000 289 21199.11 102.73 42890.34 47843.52 2015-10-16 20:04:03.000 289 21199.09 102.72 42890.32 47843.49 2015-10-16 20:04:04.000 289 21199.05 102.72 42890.31 47843.48 2015-10-16 20:04:05.000 289 21199.04 102.74 42890.26 47843.45 2015-10-16 20:04:06.000 289 21199.04 102.77 42890.24 47843.42 2015-10-16 20:04:07.000 289 21199.01 102.78 42890.21 47843.39 2015-10-16 20:04:08.000 289 21199.00 102.78 42890.18 47843.35 2015-10-16 20:04:09.000 289 21199.01 102.77 42890.18 47843.31 2015-10-16 20:04:10.000 289 21199.01 102.77 42890.20 47843.31 2015-10-16 20:04:11.000 289 21198.99 102.74 42890.19 47843.31 2015-10-16 20:04:12.000 289 21198.97 102.72 42890.18 47843.29 2015-10-16 20:04:13.000 289 21198.94 102.72 42890.17 47843.30 2015-10-16 20:04:14.000 289 21198.96 102.71 42890.17 47843.29 2015-10-16 20:04:15.000 289 21198.96 102.73 42890.18 47843.27 2015-10-16 20:04:16.000 289 21198.96 102.73 42890.16 47843.28 2015-10-16 20:04:17.000 289 21198.96 102.72 42890.16 47843.27 2015-10-16 20:04:18.000 289 21198.96 102.71 42890.14 47843.25 2015-10-16 20:04:19.000 289 21198.94 102.68 42890.13 47843.25 2015-10-16 20:04:20.000 289 21198.93 102.68 42890.10 47843.25 2015-10-16 20:04:21.000 289 21198.89 102.66 42890.09 47843.22 2015-10-16 20:04:22.000 289 21198.90 102.66 42890.10 47843.22 2015-10-16 20:04:23.000 289 21198.91 102.67 42890.11 47843.22 2015-10-16 20:04:24.000 289 21198.90 102.68 42890.13 47843.19 2015-10-16 20:04:25.000 289 21198.95 102.68 42890.16 47843.20 2015-10-16 20:04:26.000 289 21198.90 102.72 42890.11 47843.21 2015-10-16 20:04:27.000 289 21198.88 102.72 42890.10 47843.21 2015-10-16 20:04:28.000 289 21198.91 102.69 42890.10 47843.21 2015-10-16 20:04:29.000 289 21198.90 102.69 42890.10 47843.18 2015-10-16 20:04:30.000 289 21198.87 102.68 42890.10 47843.18 2015-10-16 20:04:31.000 289 21198.85 102.68 42890.07 47843.18 2015-10-16 20:04:32.000 289 21198.85 102.68 42890.01 47843.16 2015-10-16 20:04:33.000 289 21198.84 102.68 42889.97 47843.11 2015-10-16 20:04:34.000 289 21198.80 102.68 42890.00 47843.11 2015-10-16 20:04:35.000 289 21198.78 102.69 42890.01 47843.07 2015-10-16 20:04:36.000 289 21198.76 102.68 42890.01 47843.07 2015-10-16 20:04:37.000 289 21198.77 102.65 42890.03 47843.05 2015-10-16 20:04:38.000 289 21198.74 102.63 42890.03 47843.07 2015-10-16 20:04:39.000 289 21198.74 102.61 42890.01 47843.05 2015-10-16 20:04:40.000 289 21198.75 102.58 42890.03 47843.07 2015-10-16 20:04:41.000 289 21198.78 102.57 42890.05 47843.06 2015-10-16 20:04:42.000 289 21198.79 102.59 42890.06 47843.08 2015-10-16 20:04:43.000 289 21198.78 102.58 42890.07 47843.09 2015-10-16 20:04:44.000 289 21198.78 102.57 42890.04 47843.08 2015-10-16 20:04:45.000 289 21198.81 102.57 42890.03 47843.09 2015-10-16 20:04:46.000 289 21198.83 102.53 42890.02 47843.10 2015-10-16 20:04:47.000 289 21198.85 102.54 42890.02 47843.09 2015-10-16 20:04:48.000 289 21198.81 102.56 42890.00 47843.07 2015-10-16 20:04:49.000 289 21198.80 102.55 42890.00 47843.10 2015-10-16 20:04:50.000 289 21198.83 102.56 42889.96 47843.06 2015-10-16 20:04:51.000 289 21198.84 102.55 42890.00 47843.09 2015-10-16 20:04:52.000 289 21198.87 102.59 42890.00 47843.05 2015-10-16 20:04:53.000 289 21198.89 102.60 42889.98 47843.07 2015-10-16 20:04:54.000 289 21198.89 102.60 42889.99 47843.08 2015-10-16 20:04:55.000 289 21198.93 102.59 42890.01 47843.11 2015-10-16 20:04:56.000 289 21198.95 102.58 42890.01 47843.13 2015-10-16 20:04:57.000 289 21198.96 102.57 42890.02 47843.14 2015-10-16 20:04:58.000 289 21198.94 102.56 42890.07 47843.15 2015-10-16 20:04:59.000 289 21198.94 102.56 42890.06 47843.16 2015-10-16 20:05:00.000 289 21198.93 102.57 42890.03 47843.16 2015-10-16 20:05:01.000 289 21198.94 102.57 42890.05 47843.20 2015-10-16 20:05:02.000 289 21198.94 102.53 42890.08 47843.16 2015-10-16 20:05:03.000 289 21198.92 102.53 42890.08 47843.18 2015-10-16 20:05:04.000 289 21198.93 102.54 42890.09 47843.21 2015-10-16 20:05:05.000 289 21198.93 102.53 42890.10 47843.21 2015-10-16 20:05:06.000 289 21198.91 102.53 42890.11 47843.20 2015-10-16 20:05:07.000 289 21198.92 102.53 42890.12 47843.19 2015-10-16 20:05:08.000 289 21198.92 102.54 42890.08 47843.21 2015-10-16 20:05:09.000 289 21198.91 102.54 42890.11 47843.19 2015-10-16 20:05:10.000 289 21198.89 102.56 42890.10 47843.21 2015-10-16 20:05:11.000 289 21198.88 102.59 42890.09 47843.18 2015-10-16 20:05:12.000 289 21198.86 102.59 42890.10 47843.21 2015-10-16 20:05:13.000 289 21198.87 102.59 42890.13 47843.17 2015-10-16 20:05:14.000 289 21198.87 102.57 42890.14 47843.18 2015-10-16 20:05:15.000 289 21198.85 102.59 42890.10 47843.16 2015-10-16 20:05:16.000 289 21198.84 102.62 42890.11 47843.17 2015-10-16 20:05:17.000 289 21198.84 102.62 42890.09 47843.14 2015-10-16 20:05:18.000 289 21198.82 102.64 42890.08 47843.12 2015-10-16 20:05:19.000 289 21198.80 102.66 42890.07 47843.13 2015-10-16 20:05:20.000 289 21198.81 102.63 42890.02 47843.13 2015-10-16 20:05:21.000 289 21198.80 102.66 42890.05 47843.13 2015-10-16 20:05:22.000 289 21198.83 102.63 42890.04 47843.10 2015-10-16 20:05:23.000 289 21198.82 102.63 42890.08 47843.11 2015-10-16 20:05:24.000 289 21198.84 102.62 42890.09 47843.13 2015-10-16 20:05:25.000 289 21198.85 102.60 42890.09 47843.13 2015-10-16 20:05:26.000 289 21198.84 102.60 42890.08 47843.15 2015-10-16 20:05:27.000 289 21198.84 102.58 42890.09 47843.16 2015-10-16 20:05:28.000 289 21198.86 102.58 42890.09 47843.15 2015-10-16 20:05:29.000 289 21198.86 102.57 42890.09 47843.16 2015-10-16 20:05:30.000 289 21198.88 102.56 42890.09 47843.17 2015-10-16 20:05:31.000 289 21198.88 102.56 42890.10 47843.16 2015-10-16 20:05:32.000 289 21198.88 102.55 42890.08 47843.18 2015-10-16 20:05:33.000 289 21198.85 102.56 42890.05 47843.15 2015-10-16 20:05:34.000 289 21198.84 102.55 42890.06 47843.17 2015-10-16 20:05:35.000 289 21198.83 102.55 42890.07 47843.16 2015-10-16 20:05:36.000 289 21198.85 102.54 42890.07 47843.18 2015-10-16 20:05:37.000 289 21198.81 102.57 42890.07 47843.17 2015-10-16 20:05:38.000 289 21198.82 102.57 42890.08 47843.16 2015-10-16 20:05:39.000 289 21198.79 102.55 42890.13 47843.16 2015-10-16 20:05:40.000 289 21198.80 102.55 42890.08 47843.14 2015-10-16 20:05:41.000 289 21198.82 102.57 42890.10 47843.15 2015-10-16 20:05:42.000 289 21198.78 102.60 42890.08 47843.12 2015-10-16 20:05:43.000 289 21198.75 102.60 42890.04 47843.10 2015-10-16 20:05:44.000 289 21198.75 102.61 42890.02 47843.11 2015-10-16 20:05:45.000 289 21198.74 102.65 42890.02 47843.10 2015-10-16 20:05:46.000 289 21198.77 102.68 42890.02 47843.08 2015-10-16 20:05:47.000 289 21198.79 102.74 42890.03 47843.08 2015-10-16 20:05:48.000 289 21198.81 102.79 42890.06 47843.11 2015-10-16 20:05:49.000 289 21198.80 102.85 42890.02 47843.11 2015-10-16 20:05:50.000 289 21198.83 102.87 42890.05 47843.14 2015-10-16 20:05:51.000 289 21198.83 102.91 42890.08 47843.15 2015-10-16 20:05:52.000 289 21198.81 102.93 42890.10 47843.16 2015-10-16 20:05:53.000 289 21198.83 102.96 42890.10 47843.16 2015-10-16 20:05:54.000 289 21198.80 103.01 42890.10 47843.19 2015-10-16 20:05:55.000 289 21198.81 103.02 42890.11 47843.19 2015-10-16 20:05:56.000 289 21198.83 103.01 42890.09 47843.19 2015-10-16 20:05:57.000 289 21198.83 103.01 42890.11 47843.18 2015-10-16 20:05:58.000 289 21198.83 103.01 42890.13 47843.24 2015-10-16 20:05:59.000 289 21198.83 103.03 42890.15 47843.23 2015-10-16 20:06:00.000 289 21198.84 103.03 42890.18 47843.25 2015-10-16 20:06:01.000 289 21198.84 103.04 42890.18 47843.25 2015-10-16 20:06:02.000 289 21198.84 103.02 42890.19 47843.27 2015-10-16 20:06:03.000 289 21198.84 103.02 42890.21 47843.26 2015-10-16 20:06:04.000 289 21198.87 103.06 42890.18 47843.28 2015-10-16 20:06:05.000 289 21198.88 103.08 42890.20 47843.26 2015-10-16 20:06:06.000 289 21198.89 103.09 42890.17 47843.28 2015-10-16 20:06:07.000 289 21198.87 103.09 42890.20 47843.28 2015-10-16 20:06:08.000 289 21198.87 103.13 42890.22 47843.29 2015-10-16 20:06:09.000 289 21198.87 103.15 42890.19 47843.26 2015-10-16 20:06:10.000 289 21198.86 103.17 42890.17 47843.28 2015-10-16 20:06:11.000 289 21198.86 103.18 42890.11 47843.24 2015-10-16 20:06:12.000 289 21198.85 103.16 42890.12 47843.23 2015-10-16 20:06:13.000 289 21198.86 103.19 42890.14 47843.21 2015-10-16 20:06:14.000 289 21198.84 103.19 42890.15 47843.22 2015-10-16 20:06:15.000 289 21198.83 103.17 42890.16 47843.22 2015-10-16 20:06:16.000 289 21198.85 103.16 42890.18 47843.24 2015-10-16 20:06:17.000 289 21198.83 103.17 42890.18 47843.24 2015-10-16 20:06:18.000 289 21198.83 103.16 42890.24 47843.27 2015-10-16 20:06:19.000 289 21198.81 103.14 42890.24 47843.26 2015-10-16 20:06:20.000 289 21198.79 103.14 42890.25 47843.31 2015-10-16 20:06:21.000 289 21198.80 103.13 42890.28 47843.30 2015-10-16 20:06:22.000 289 21198.78 103.16 42890.30 47843.32 2015-10-16 20:06:23.000 289 21198.74 103.14 42890.31 47843.32 2015-10-16 20:06:24.000 289 21198.74 103.12 42890.32 47843.32 2015-10-16 20:06:25.000 289 21198.74 103.12 42890.31 47843.32 2015-10-16 20:06:26.000 289 21198.70 103.13 42890.35 47843.35 2015-10-16 20:06:27.000 289 21198.70 103.13 42890.36 47843.34 2015-10-16 20:06:28.000 289 21198.68 103.14 42890.36 47843.34 2015-10-16 20:06:29.000 289 21198.71 103.14 42890.35 47843.35 2015-10-16 20:06:30.000 289 21198.67 103.16 42890.38 47843.34 2015-10-16 20:06:31.000 289 21198.67 103.18 42890.35 47843.34 2015-10-16 20:06:32.000 289 21198.67 103.19 42890.38 47843.31 2015-10-16 20:06:33.000 289 21198.62 103.20 42890.36 47843.33 2015-10-16 20:06:34.000 289 21198.63 103.21 42890.35 47843.29 2015-10-16 20:06:35.000 289 21198.65 103.20 42890.36 47843.30 2015-10-16 20:06:36.000 289 21198.63 103.20 42890.36 47843.30 2015-10-16 20:06:37.000 289 21198.61 103.21 42890.36 47843.29 2015-10-16 20:06:38.000 289 21198.59 103.21 42890.33 47843.27 2015-10-16 20:06:39.000 289 21198.60 103.24 42890.31 47843.28 2015-10-16 20:06:40.000 289 21198.58 103.26 42890.29 47843.24 2015-10-16 20:06:41.000 289 21198.57 103.26 42890.27 47843.24 2015-10-16 20:06:42.000 289 21198.56 103.27 42890.28 47843.24 2015-10-16 20:06:43.000 289 21198.53 103.32 42890.26 47843.19 2015-10-16 20:06:44.000 289 21198.54 103.37 42890.26 47843.19 2015-10-16 20:06:45.000 289 21198.53 103.37 42890.25 47843.17 2015-10-16 20:06:46.000 289 21198.55 103.38 42890.22 47843.13 2015-10-16 20:06:47.000 289 21198.55 103.37 42890.21 47843.13 2015-10-16 20:06:48.000 289 21198.58 103.37 42890.21 47843.11 2015-10-16 20:06:49.000 289 21198.61 103.35 42890.25 47843.17 2015-10-16 20:06:50.000 289 21198.60 103.32 42890.25 47843.14 2015-10-16 20:06:51.000 289 21198.63 103.32 42890.24 47843.18 2015-10-16 20:06:52.000 289 21198.63 103.31 42890.24 47843.18 2015-10-16 20:06:53.000 289 21198.62 103.31 42890.24 47843.20 2015-10-16 20:06:54.000 289 21198.63 103.32 42890.26 47843.20 2015-10-16 20:06:55.000 289 21198.64 103.31 42890.28 47843.20 2015-10-16 20:06:56.000 289 21198.63 103.29 42890.28 47843.22 2015-10-16 20:06:57.000 289 21198.59 103.32 42890.25 47843.21 2015-10-16 20:06:58.000 289 21198.55 103.36 42890.25 47843.19 2015-10-16 20:06:59.000 289 21198.53 103.37 42890.24 47843.18 2015-10-16 20:07:00.000 289 21198.58 103.31 42890.22 47843.13 2015-10-16 20:07:01.000 289 21198.61 103.27 42890.22 47843.16 2015-10-16 20:07:02.000 289 21198.60 103.28 42890.25 47843.16 2015-10-16 20:07:03.000 289 21198.59 103.30 42890.23 47843.18 2015-10-16 20:07:04.000 289 21198.57 103.30 42890.21 47843.18 2015-10-16 20:07:05.000 289 21198.51 103.33 42890.21 47843.15 2015-10-16 20:07:06.000 289 21198.47 103.36 42890.19 47843.13 2015-10-16 20:07:07.000 289 21198.46 103.38 42890.18 47843.08 2015-10-16 20:07:08.000 289 21198.44 103.38 42890.17 47843.07 2015-10-16 20:07:09.000 289 21198.45 103.37 42890.15 47843.05 2015-10-16 20:07:10.000 289 21198.45 103.33 42890.16 47843.04 2015-10-16 20:07:11.000 289 21198.48 103.33 42890.18 47843.04 2015-10-16 20:07:12.000 289 21198.47 103.34 42890.16 47843.04 2015-10-16 20:07:13.000 289 21198.48 103.35 42890.16 47843.06 2015-10-16 20:07:14.000 289 21198.44 103.35 42890.21 47843.03 2015-10-16 20:07:15.000 289 21198.44 103.33 42890.15 47843.03 2015-10-16 20:07:16.000 289 21198.47 103.31 42890.14 47843.02 2015-10-16 20:07:17.000 289 21198.47 103.33 42890.18 47843.01 2015-10-16 20:07:18.000 289 21198.46 103.35 42890.15 47843.04 2015-10-16 20:07:19.000 289 21198.47 103.35 42890.14 47843.04 2015-10-16 20:07:20.000 289 21198.45 103.34 42890.12 47843.02 2015-10-16 20:07:21.000 289 21198.41 103.37 42890.07 47842.99 2015-10-16 20:07:22.000 289 21198.44 103.36 42890.09 47842.98 2015-10-16 20:07:23.000 289 21198.45 103.31 42890.09 47842.99 2015-10-16 20:07:24.000 289 21198.49 103.29 42890.11 47842.98 2015-10-16 20:07:25.000 289 21198.50 103.27 42890.09 47843.03 2015-10-16 20:07:26.000 289 21198.49 103.29 42890.11 47843.02 2015-10-16 20:07:27.000 289 21198.47 103.31 42890.10 47842.99 2015-10-16 20:07:28.000 289 21198.46 103.32 42890.09 47842.99 2015-10-16 20:07:29.000 289 21198.47 103.29 42890.13 47842.99 2015-10-16 20:07:30.000 289 21198.51 103.24 42890.12 47842.97 2015-10-16 20:07:31.000 289 21198.57 103.20 42890.10 47843.03 2015-10-16 20:07:32.000 289 21198.61 103.16 42890.11 47843.04 2015-10-16 20:07:33.000 289 21198.62 103.15 42890.16 47843.07 2015-10-16 20:07:34.000 289 21198.63 103.19 42890.17 47843.10 2015-10-16 20:07:35.000 289 21198.60 103.18 42890.16 47843.10 2015-10-16 20:07:36.000 289 21198.56 103.19 42890.14 47843.09 2015-10-16 20:07:37.000 289 21198.59 103.18 42890.11 47843.07 2015-10-16 20:07:38.000 289 21198.60 103.19 42890.12 47843.07 2015-10-16 20:07:39.000 289 21198.60 103.16 42890.10 47843.08 2015-10-16 20:07:40.000 289 21198.58 103.14 42890.10 47843.08 2015-10-16 20:07:41.000 289 21198.60 103.14 42890.07 47843.06 2015-10-16 20:07:42.000 289 21198.60 103.14 42890.08 47843.07 2015-10-16 20:07:43.000 289 21198.59 103.15 42890.06 47843.04 2015-10-16 20:07:44.000 289 21198.58 103.18 42890.06 47843.04 2015-10-16 20:07:45.000 289 21198.53 103.21 42890.06 47843.01 2015-10-16 20:07:46.000 289 21198.51 103.24 42890.02 47842.97 2015-10-16 20:07:47.000 289 21198.56 103.24 42889.99 47842.93 2015-10-16 20:07:48.000 289 21198.55 103.23 42889.98 47842.94 2015-10-16 20:07:49.000 289 21198.53 103.23 42889.99 47842.92 2015-10-16 20:07:50.000 289 21198.54 103.24 42889.96 47842.92 2015-10-16 20:07:51.000 289 21198.53 103.24 42889.97 47842.88 2015-10-16 20:07:52.000 289 21198.50 103.26 42889.96 47842.87 2015-10-16 20:07:53.000 289 21198.51 103.27 42889.97 47842.89 2015-10-16 20:07:54.000 289 21198.52 103.29 42889.94 47842.86 2015-10-16 20:07:55.000 289 21198.50 103.31 42889.93 47842.85 2015-10-16 20:07:56.000 289 21198.50 103.34 42889.91 47842.84 2015-10-16 20:07:57.000 289 21198.51 103.33 42889.89 47842.80 2015-10-16 20:07:58.000 289 21198.54 103.32 42889.89 47842.82 2015-10-16 20:07:59.000 289 21198.57 103.32 42889.88 47842.82 2015-10-16 20:08:00.000 289 21198.58 103.30 42889.91 47842.84 2015-10-16 20:08:01.000 289 21198.58 103.32 42889.91 47842.85 2015-10-16 20:08:02.000 289 21198.58 103.32 42889.89 47842.87 2015-10-16 20:08:03.000 289 21198.57 103.30 42889.88 47842.85 2015-10-16 20:08:04.000 289 21198.59 103.32 42889.85 47842.86 2015-10-16 20:08:05.000 289 21198.59 103.34 42889.84 47842.85 2015-10-16 20:08:06.000 289 21198.64 103.31 42889.87 47842.84 2015-10-16 20:08:07.000 289 21198.66 103.25 42889.88 47842.86 2015-10-16 20:08:08.000 289 21198.65 103.18 42889.95 47842.91 2015-10-16 20:08:09.000 289 21198.65 103.13 42890.00 47842.94 2015-10-16 20:08:10.000 289 21198.68 103.09 42890.00 47842.96 2015-10-16 20:08:11.000 289 21198.66 103.09 42890.04 47842.99 2015-10-16 20:08:12.000 289 21198.64 103.08 42890.04 47843.00 2015-10-16 20:08:13.000 289 21198.60 103.09 42890.05 47843.01 2015-10-16 20:08:14.000 289 21198.56 103.11 42890.08 47843.01 2015-10-16 20:08:15.000 289 21198.53 103.12 42890.07 47842.99 2015-10-16 20:08:16.000 289 21198.52 103.13 42890.06 47842.97 2015-10-16 20:08:17.000 289 21198.52 103.10 42890.05 47842.97 2015-10-16 20:08:18.000 289 21198.53 103.06 42890.06 47842.97 2015-10-16 20:08:19.000 289 21198.56 103.06 42890.05 47842.98 2015-10-16 20:08:20.000 289 21198.53 103.05 42890.07 47842.99 2015-10-16 20:08:21.000 289 21198.51 103.04 42890.06 47842.98 2015-10-16 20:08:22.000 289 21198.50 103.05 42890.04 47842.99 2015-10-16 20:08:23.000 289 21198.45 103.04 42890.08 47842.98 2015-10-16 20:08:24.000 289 21198.44 103.04 42890.06 47842.98 2015-10-16 20:08:25.000 289 21198.41 103.05 42890.03 47842.94 2015-10-16 20:08:26.000 289 21198.42 103.02 42890.03 47842.93 2015-10-16 20:08:27.000 289 21198.45 103.01 42890.00 47842.92 2015-10-16 20:08:28.000 289 21198.43 103.01 42890.01 47842.92 2015-10-16 20:08:29.000 289 21198.43 103.00 42890.00 47842.93 2015-10-16 20:08:30.000 289 21198.41 102.96 42890.01 47842.93 2015-10-16 20:08:31.000 289 21198.45 102.95 42890.02 47842.91 2015-10-16 20:08:32.000 289 21198.45 102.96 42890.02 47842.92 2015-10-16 20:08:33.000 289 21198.45 102.98 42890.00 47842.91 2015-10-16 20:08:34.000 289 21198.48 102.96 42889.98 47842.92 2015-10-16 20:08:35.000 289 21198.51 102.95 42890.03 47842.90 2015-10-16 20:08:36.000 289 21198.53 102.94 42890.04 47842.94 2015-10-16 20:08:37.000 289 21198.55 102.92 42890.06 47842.96 2015-10-16 20:08:38.000 289 21198.55 102.92 42890.06 47842.95 2015-10-16 20:08:39.000 289 21198.54 102.93 42890.03 47842.97 2015-10-16 20:08:40.000 289 21198.51 102.93 42890.04 47842.97 2015-10-16 20:08:41.000 289 21198.47 102.90 42890.03 47842.97 2015-10-16 20:08:42.000 289 21198.50 102.88 42890.02 47842.94 2015-10-16 20:08:43.000 289 21198.53 102.87 42890.03 47842.96 2015-10-16 20:08:44.000 289 21198.53 102.84 42890.07 47842.99 2015-10-16 20:08:45.000 289 21198.50 102.82 42890.08 47842.98 2015-10-16 20:08:46.000 289 21198.50 102.79 42890.07 47843.00 2015-10-16 20:08:47.000 289 21198.50 102.79 42890.08 47843.01 2015-10-16 20:08:48.000 289 21198.47 102.80 42890.10 47842.99 2015-10-16 20:08:49.000 289 21198.45 102.85 42890.09 47842.99 2015-10-16 20:08:50.000 289 21198.47 102.84 42890.10 47842.98 2015-10-16 20:08:51.000 289 21198.47 102.83 42890.11 47842.98 2015-10-16 20:08:52.000 289 21198.46 102.85 42890.10 47842.96 2015-10-16 20:08:53.000 289 21198.46 102.86 42890.10 47842.97 2015-10-16 20:08:54.000 289 21198.48 102.85 42890.09 47842.98 2015-10-16 20:08:55.000 289 21198.50 102.83 42890.10 47842.95 2015-10-16 20:08:56.000 289 21198.48 102.84 42890.07 47842.99 2015-10-16 20:08:57.000 289 21198.46 102.84 42890.04 47842.96 2015-10-16 20:08:58.000 289 21198.46 102.83 42890.08 47842.99 2015-10-16 20:08:59.000 289 21198.48 102.81 42890.12 47842.97 2015-10-16 20:09:00.000 289 21198.47 102.79 42890.12 47843.00 2015-10-16 20:09:01.000 289 21198.50 102.81 42890.08 47843.01 2015-10-16 20:09:02.000 289 21198.49 102.82 42890.08 47843.01 2015-10-16 20:09:03.000 289 21198.49 102.84 42890.08 47843.02 2015-10-16 20:09:04.000 289 21198.50 102.88 42890.10 47843.01 2015-10-16 20:09:05.000 289 21198.51 102.91 42890.08 47843.01 2015-10-16 20:09:06.000 289 21198.54 102.92 42890.07 47843.01 2015-10-16 20:09:07.000 289 21198.57 102.91 42890.06 47842.99 2015-10-16 20:09:08.000 289 21198.57 102.93 42890.03 47843.01 2015-10-16 20:09:09.000 289 21198.57 102.96 42889.99 47843.01 2015-10-16 20:09:10.000 289 21198.56 102.97 42890.00 47842.98 2015-10-16 20:09:11.000 289 21198.55 102.94 42889.99 47842.95 2015-10-16 20:09:12.000 289 21198.56 102.94 42889.96 47842.93 2015-10-16 20:09:13.000 289 21198.54 102.95 42889.93 47842.91 2015-10-16 20:09:14.000 289 21198.55 102.94 42889.96 47842.89 2015-10-16 20:09:15.000 289 21198.58 102.92 42889.95 47842.89 2015-10-16 20:09:16.000 289 21198.59 102.89 42889.94 47842.89 2015-10-16 20:09:17.000 289 21198.59 102.89 42889.94 47842.90 2015-10-16 20:09:18.000 289 21198.59 102.88 42889.92 47842.93 2015-10-16 20:09:19.000 289 21198.59 102.89 42889.90 47842.92 2015-10-16 20:09:20.000 289 21198.59 102.90 42889.93 47842.93 2015-10-16 20:09:21.000 289 21198.55 102.89 42889.95 47842.88 2015-10-16 20:09:22.000 289 21198.56 102.91 42889.89 47842.90 2015-10-16 20:09:23.000 289 21198.57 102.93 42889.86 47842.86 2015-10-16 20:09:24.000 289 21198.62 102.90 42889.87 47842.85 2015-10-16 20:09:25.000 289 21198.65 102.87 42889.89 47842.84 2015-10-16 20:09:26.000 289 21198.68 102.85 42889.91 47842.85 2015-10-16 20:09:27.000 289 21198.67 102.81 42889.88 47842.89 2015-10-16 20:09:28.000 289 21198.73 102.80 42889.90 47842.91 2015-10-16 20:09:29.000 289 21198.74 102.81 42889.91 47842.92 2015-10-16 20:09:30.000 289 21198.75 102.80 42889.92 47842.93 2015-10-16 20:09:31.000 289 21198.73 102.81 42889.91 47842.96 2015-10-16 20:09:32.000 289 21198.78 102.77 42889.91 47842.95 2015-10-16 20:09:33.000 289 21198.81 102.71 42889.93 47842.98 2015-10-16 20:09:34.000 289 21198.87 102.67 42889.93 47843.03 2015-10-16 20:09:35.000 289 21198.92 102.66 42889.96 47843.06 2015-10-16 20:09:36.000 289 21198.95 102.67 42889.99 47843.10 2015-10-16 20:09:37.000 289 21198.96 102.65 42890.01 47843.14 2015-10-16 20:09:38.000 289 21198.99 102.66 42890.02 47843.16 2015-10-16 20:09:39.000 289 21198.99 102.64 42890.04 47843.17 2015-10-16 20:09:40.000 289 21199.00 102.64 42890.04 47843.18 2015-10-16 20:09:41.000 289 21199.00 102.65 42890.04 47843.19 2015-10-16 20:09:42.000 289 21199.03 102.63 42890.05 47843.20 2015-10-16 20:09:43.000 289 21199.08 102.61 42890.03 47843.21 2015-10-16 20:09:44.000 289 21199.13 102.59 42890.05 47843.26 2015-10-16 20:09:45.000 289 21199.18 102.58 42890.04 47843.28 2015-10-16 20:09:46.000 289 21199.17 102.61 42890.09 47843.28 2015-10-16 20:09:47.000 289 21199.18 102.63 42890.08 47843.33 2015-10-16 20:09:48.000 289 21199.22 102.67 42890.05 47843.30 2015-10-16 20:09:49.000 289 21199.24 102.67 42890.03 47843.32 2015-10-16 20:09:50.000 289 21199.23 102.69 42890.03 47843.31 2015-10-16 20:09:51.000 289 21199.22 102.69 42890.03 47843.29 2015-10-16 20:09:52.000 289 21199.24 102.66 42890.03 47843.29 2015-10-16 20:09:53.000 289 21199.27 102.64 42890.06 47843.28 2015-10-16 20:09:54.000 289 21199.29 102.65 42890.06 47843.31 2015-10-16 20:09:55.000 289 21199.29 102.64 42890.06 47843.34 2015-10-16 20:09:56.000 289 21199.30 102.64 42890.09 47843.37 2015-10-16 20:09:57.000 289 21199.33 102.65 42890.07 47843.37 2015-10-16 20:09:58.000 289 21199.37 102.67 42890.07 47843.39 2015-10-16 20:09:59.000 289 21199.39 102.69 42890.09 47843.38 2015-10-16 20:10:00.000 289 21199.36 102.70 42890.06 47843.38 2015-10-16 20:10:01.000 289 21199.40 102.72 42890.06 47843.40 2015-10-16 20:10:02.000 289 21199.43 102.68 42890.07 47843.40 2015-10-16 20:10:03.000 289 21199.42 102.66 42890.10 47843.41 2015-10-16 20:10:04.000 289 21199.43 102.73 42890.10 47843.40 2015-10-16 20:10:05.000 289 21199.42 102.80 42890.07 47843.40 2015-10-16 20:10:06.000 289 21199.38 102.85 42890.01 47843.38 2015-10-16 20:10:07.000 289 21199.37 102.88 42890.00 47843.37 2015-10-16 20:10:08.000 289 21199.34 102.87 42890.00 47843.32 2015-10-16 20:10:09.000 289 21199.30 102.84 42889.96 47843.26 2015-10-16 20:10:10.000 289 21199.30 102.81 42889.93 47843.25 2015-10-16 20:10:11.000 289 21199.26 102.79 42889.88 47843.21 2015-10-16 20:10:12.000 289 21199.23 102.81 42889.85 47843.21 2015-10-16 20:10:13.000 289 21199.22 102.82 42889.83 47843.15 2015-10-16 20:10:14.000 289 21199.21 102.84 42889.84 47843.13 2015-10-16 20:10:15.000 289 21199.20 102.84 42889.81 47843.09 2015-10-16 20:10:16.000 289 21199.20 102.82 42889.75 47843.05 2015-10-16 20:10:17.000 289 21199.24 102.83 42889.73 47843.03 2015-10-16 20:10:18.000 289 21199.25 102.82 42889.74 47843.03 2015-10-16 20:10:19.000 289 21199.25 102.80 42889.73 47843.04 2015-10-16 20:10:20.000 289 21199.23 102.80 42889.76 47843.01 2015-10-16 20:10:21.000 289 21199.26 102.78 42889.76 47843.04 2015-10-16 20:10:22.000 289 21199.29 102.76 42889.76 47843.05 2015-10-16 20:10:23.000 289 21199.33 102.74 42889.76 47843.03 2015-10-16 20:10:24.000 289 21199.35 102.70 42889.76 47843.08 2015-10-16 20:10:25.000 289 21199.39 102.67 42889.81 47843.13 2015-10-16 20:10:26.000 289 21199.41 102.64 42889.86 47843.14 2015-10-16 20:10:27.000 289 21199.40 102.63 42889.88 47843.18 2015-10-16 20:10:28.000 289 21199.43 102.59 42889.90 47843.23 2015-10-16 20:10:29.000 289 21199.45 102.63 42889.88 47843.21 2015-10-16 20:10:30.000 289 21199.48 102.70 42889.88 47843.25 2015-10-16 20:10:31.000 289 21199.55 102.74 42889.90 47843.27 2015-10-16 20:10:32.000 289 21199.56 102.79 42889.94 47843.31 2015-10-16 20:10:33.000 289 21199.64 102.82 42889.97 47843.36 2015-10-16 20:10:34.000 289 21199.65 102.86 42889.99 47843.38 2015-10-16 20:10:35.000 289 21199.63 102.91 42889.97 47843.40 2015-10-16 20:10:36.000 289 21199.66 102.93 42889.97 47843.45 2015-10-16 20:10:37.000 289 21199.67 102.96 42890.01 47843.45 2015-10-16 20:10:38.000 289 21199.66 102.98 42890.01 47843.46 2015-10-16 20:10:39.000 289 21199.68 102.94 42890.01 47843.48 2015-10-16 20:10:40.000 289 21199.70 102.93 42890.03 47843.48 2015-10-16 20:10:41.000 289 21199.72 102.90 42890.06 47843.51 2015-10-16 20:10:42.000 289 21199.73 102.88 42890.07 47843.54 2015-10-16 20:10:43.000 289 21199.70 102.88 42890.09 47843.56 2015-10-16 20:10:44.000 289 21199.72 102.88 42890.11 47843.57 2015-10-16 20:10:45.000 289 21199.73 102.86 42890.10 47843.59 2015-10-16 20:10:46.000 289 21199.66 102.79 42890.13 47843.56 2015-10-16 20:10:47.000 289 21199.62 102.74 42890.12 47843.55 2015-10-16 20:10:48.000 289 21199.57 102.68 42890.07 47843.52 2015-10-16 20:10:49.000 289 21199.55 102.66 42890.06 47843.50 2015-10-16 20:10:50.000 289 21199.55 102.64 42890.08 47843.49 2015-10-16 20:10:51.000 289 21199.55 102.62 42890.08 47843.46 2015-10-16 20:10:52.000 289 21199.52 102.63 42890.06 47843.48 2015-10-16 20:10:53.000 289 21199.50 102.64 42890.08 47843.43 2015-10-16 20:10:54.000 289 21199.50 102.64 42890.07 47843.43 2015-10-16 20:10:55.000 289 21199.50 102.65 42890.07 47843.44 2015-10-16 20:10:56.000 289 21199.47 102.71 42890.06 47843.43 2015-10-16 20:10:57.000 289 21199.43 102.76 42890.03 47843.43 2015-10-16 20:10:58.000 289 21199.40 102.78 42890.02 47843.41 2015-10-16 20:10:59.000 289 21199.38 102.78 42890.03 47843.38 2015-10-16 20:11:00.000 289 21199.37 102.77 42890.04 47843.37 2015-10-16 20:11:01.000 289 21199.31 102.79 42889.99 47843.34 2015-10-16 20:11:02.000 289 21199.28 102.81 42889.97 47843.33 2015-10-16 20:11:03.000 289 21199.27 102.82 42889.96 47843.29 2015-10-16 20:11:04.000 289 21199.25 102.81 42889.98 47843.29 2015-10-16 20:11:05.000 289 21199.27 102.80 42889.99 47843.28 2015-10-16 20:11:06.000 289 21199.24 102.80 42890.01 47843.28 2015-10-16 20:11:07.000 289 21199.23 102.79 42890.00 47843.24 2015-10-16 20:11:08.000 289 21199.24 102.80 42889.99 47843.27 2015-10-16 20:11:09.000 289 21199.28 102.79 42889.99 47843.28 2015-10-16 20:11:10.000 289 21199.29 102.78 42890.01 47843.28 2015-10-16 20:11:11.000 289 21199.30 102.78 42890.02 47843.32 2015-10-16 20:11:12.000 289 21199.32 102.77 42890.01 47843.34 2015-10-16 20:11:13.000 289 21199.29 102.77 42890.04 47843.34 2015-10-16 20:11:14.000 289 21199.29 102.78 42890.07 47843.35 2015-10-16 20:11:15.000 289 21199.30 102.78 42890.06 47843.34 2015-10-16 20:11:16.000 289 21199.29 102.77 42890.07 47843.36 2015-10-16 20:11:17.000 289 21199.27 102.77 42890.07 47843.39 2015-10-16 20:11:18.000 289 21199.27 102.79 42890.07 47843.37 2015-10-16 20:11:19.000 289 21199.27 102.81 42890.09 47843.37 2015-10-16 20:11:20.000 289 21199.28 102.82 42890.11 47843.39 2015-10-16 20:11:21.000 289 21199.28 102.83 42890.08 47843.38 2015-10-16 20:11:22.000 289 21199.29 102.83 42890.08 47843.38 2015-10-16 20:11:23.000 289 21199.28 102.86 42890.10 47843.36 2015-10-16 20:11:24.000 289 21199.30 102.86 42890.12 47843.38 2015-10-16 20:11:25.000 289 21199.30 102.90 42890.10 47843.36 2015-10-16 20:11:26.000 289 21199.31 102.94 42890.13 47843.39 2015-10-16 20:11:27.000 289 21199.33 102.95 42890.18 47843.42 2015-10-16 20:11:28.000 289 21199.37 102.98 42890.16 47843.45 2015-10-16 20:11:29.000 289 21199.36 103.02 42890.17 47843.46 2015-10-16 20:11:30.000 289 21199.34 103.06 42890.21 47843.48 2015-10-16 20:11:31.000 289 21199.34 103.11 42890.16 47843.50 2015-10-16 20:11:32.000 289 21199.36 103.13 42890.15 47843.47 2015-10-16 20:11:33.000 289 21199.37 103.13 42890.15 47843.50 2015-10-16 20:11:34.000 289 21199.39 103.13 42890.14 47843.49 2015-10-16 20:11:35.000 289 21199.39 103.12 42890.14 47843.46 2015-10-16 20:11:36.000 289 21199.37 103.14 42890.14 47843.46 2015-10-16 20:11:37.000 289 21199.38 103.17 42890.14 47843.46 2015-10-16 20:11:38.000 289 21199.39 103.13 42890.15 47843.44 2015-10-16 20:11:39.000 289 21199.41 103.08 42890.17 47843.45 2015-10-16 20:11:40.000 289 21199.44 103.03 42890.22 47843.49 2015-10-16 20:11:41.000 289 21199.44 103.03 42890.20 47843.53 2015-10-16 20:11:42.000 289 21199.42 103.04 42890.21 47843.53 2015-10-16 20:11:43.000 289 21199.40 103.05 42890.22 47843.56 2015-10-16 20:11:44.000 289 21199.36 103.04 42890.24 47843.56 2015-10-16 20:11:45.000 289 21199.37 103.04 42890.23 47843.55 2015-10-16 20:11:46.000 289 21199.38 103.02 42890.26 47843.56 2015-10-16 20:11:47.000 289 21199.37 103.02 42890.26 47843.55 2015-10-16 20:11:48.000 289 21199.36 103.05 42890.27 47843.56 2015-10-16 20:11:49.000 289 21199.33 103.07 42890.26 47843.54 2015-10-16 20:11:50.000 289 21199.33 103.06 42890.27 47843.54 2015-10-16 20:11:51.000 289 21199.34 103.07 42890.28 47843.55 2015-10-16 20:11:52.000 289 21199.34 103.07 42890.25 47843.54 2015-10-16 20:11:53.000 289 21199.34 103.05 42890.23 47843.53 2015-10-16 20:11:54.000 289 21199.34 103.02 42890.25 47843.55 2015-10-16 20:11:55.000 289 21199.33 103.01 42890.25 47843.54 2015-10-16 20:11:56.000 289 21199.32 103.04 42890.25 47843.52 2015-10-16 20:11:57.000 289 21199.32 103.08 42890.25 47843.56 2015-10-16 20:11:58.000 289 21199.30 103.14 42890.24 47843.50 2015-10-16 20:11:59.000 289 21199.26 103.20 42890.20 47843.49 2015-10-16 20:12:00.000 289 21199.26 103.25 42890.14 47843.46 2015-10-16 20:12:01.000 289 21199.15 103.29 42890.14 47843.41 2015-10-16 20:12:02.000 289 21199.11 103.34 42890.10 47843.36 2015-10-16 20:12:03.000 289 21199.11 103.37 42890.05 47843.28 2015-10-16 20:12:04.000 289 21199.10 103.37 42890.04 47843.25 2015-10-16 20:12:05.000 289 21199.07 103.37 42890.05 47843.22 2015-10-16 20:12:06.000 289 21199.06 103.37 42890.07 47843.23 2015-10-16 20:12:07.000 289 21199.03 103.39 42890.03 47843.20 2015-10-16 20:12:08.000 289 21199.01 103.40 42890.02 47843.20 2015-10-16 20:12:09.000 289 21198.98 103.41 42890.02 47843.17 2015-10-16 20:12:10.000 289 21198.95 103.39 42890.01 47843.15 2015-10-16 20:12:11.000 289 21198.94 103.40 42890.01 47843.15 2015-10-16 20:12:12.000 289 21198.95 103.38 42890.03 47843.15 2015-10-16 20:12:13.000 289 21198.93 103.35 42890.04 47843.13 2015-10-16 20:12:14.000 289 21198.93 103.34 42890.01 47843.13 2015-10-16 20:12:15.000 289 21198.91 103.32 42890.04 47843.16 2015-10-16 20:12:16.000 289 21198.85 103.33 42890.05 47843.15 2015-10-16 20:12:17.000 289 21198.85 103.30 42890.04 47843.14 2015-10-16 20:12:18.000 289 21198.87 103.29 42890.07 47843.14 2015-10-16 20:12:19.000 289 21198.90 103.27 42890.07 47843.15 2015-10-16 20:12:20.000 289 21198.90 103.31 42890.06 47843.14 2015-10-16 20:12:21.000 289 21198.88 103.41 42890.00 47843.17 2015-10-16 20:12:22.000 289 21198.87 103.48 42889.97 47843.11 2015-10-16 20:12:23.000 289 21198.86 103.49 42889.92 47843.07 2015-10-16 20:12:24.000 289 21198.84 103.51 42889.88 47843.01 2015-10-16 20:12:25.000 289 21198.86 103.53 42889.88 47842.98 2015-10-16 20:12:26.000 289 21198.84 103.53 42889.83 47842.95 2015-10-16 20:12:27.000 289 21198.83 103.52 42889.81 47842.90 2015-10-16 20:12:28.000 289 21198.82 103.51 42889.79 47842.90 2015-10-16 20:12:29.000 289 21198.80 103.50 42889.80 47842.88 2015-10-16 20:12:30.000 289 21198.79 103.50 42889.76 47842.86 2015-10-16 20:12:31.000 289 21198.74 103.54 42889.76 47842.85 2015-10-16 20:12:32.000 289 21198.70 103.58 42889.73 47842.79 2015-10-16 20:12:33.000 289 21198.66 103.59 42889.68 47842.76 2015-10-16 20:12:34.000 289 21198.62 103.58 42889.64 47842.70 2015-10-16 20:12:35.000 289 21198.62 103.58 42889.64 47842.70 2015-10-16 20:12:36.000 289 21198.59 103.59 42889.64 47842.66 2015-10-16 20:12:37.000 289 21198.55 103.61 42889.67 47842.66 2015-10-16 20:12:38.000 289 21198.54 103.59 42889.64 47842.63 2015-10-16 20:12:39.000 289 21198.59 103.58 42889.65 47842.63 2015-10-16 20:12:40.000 289 21198.60 103.57 42889.61 47842.65 2015-10-16 20:12:41.000 289 21198.60 103.57 42889.62 47842.64 2015-10-16 20:12:42.000 289 21198.58 103.58 42889.64 47842.66 2015-10-16 20:12:43.000 289 21198.56 103.59 42889.63 47842.63 2015-10-16 20:12:44.000 289 21198.58 103.62 42889.62 47842.65 2015-10-16 20:12:45.000 289 21198.58 103.60 42889.61 47842.63 2015-10-16 20:12:46.000 289 21198.58 103.61 42889.58 47842.62 2015-10-16 20:12:47.000 289 21198.58 103.61 42889.56 47842.60 2015-10-16 20:12:48.000 289 21198.61 103.62 42889.59 47842.57 2015-10-16 20:12:49.000 289 21198.63 103.59 42889.59 47842.60 2015-10-16 20:12:50.000 289 21198.64 103.57 42889.59 47842.60 2015-10-16 20:12:51.000 289 21198.62 103.59 42889.60 47842.60 2015-10-16 20:12:52.000 289 21198.61 103.58 42889.63 47842.61 2015-10-16 20:12:53.000 289 21198.63 103.56 42889.66 47842.62 2015-10-16 20:12:54.000 289 21198.64 103.53 42889.70 47842.64 2015-10-16 20:12:55.000 289 21198.61 103.53 42889.70 47842.68 2015-10-16 20:12:56.000 289 21198.63 103.51 42889.71 47842.72 2015-10-16 20:12:57.000 289 21198.61 103.49 42889.73 47842.72 2015-10-16 20:12:58.000 289 21198.62 103.51 42889.73 47842.73 2015-10-16 20:12:59.000 289 21198.64 103.52 42889.74 47842.75 2015-10-16 20:13:00.000 289 21198.71 103.48 42889.77 47842.78 2015-10-16 20:13:01.000 289 21198.74 103.46 42889.84 47842.82 2015-10-16 20:13:02.000 289 21198.76 103.45 42889.81 47842.85 2015-10-16 20:13:03.000 289 21198.79 103.44 42889.81 47842.88 2015-10-16 20:13:04.000 289 21198.78 103.46 42889.83 47842.88 2015-10-16 20:13:05.000 289 21198.80 103.47 42889.88 47842.91 2015-10-16 20:13:06.000 289 21198.81 103.44 42889.87 47842.91 2015-10-16 20:13:07.000 289 21198.79 103.47 42889.91 47842.95 2015-10-16 20:13:08.000 289 21198.81 103.44 42889.92 47842.96 2015-10-16 20:13:09.000 289 21198.82 103.43 42889.93 47842.97 2015-10-16 20:13:10.000 289 21198.81 103.41 42889.94 47842.96 2015-10-16 20:13:11.000 289 21198.83 103.39 42889.91 47843.00 2015-10-16 20:13:12.000 289 21198.87 103.35 42889.94 47843.00 2015-10-16 20:13:13.000 289 21198.87 103.34 42889.96 47843.01 2015-10-16 20:13:14.000 289 21198.85 103.34 42889.96 47843.01 2015-10-16 20:13:15.000 289 21198.87 103.32 42889.97 47843.04 2015-10-16 20:13:16.000 289 21198.85 103.33 42889.97 47843.04 2015-10-16 20:13:17.000 289 21198.84 103.34 42889.97 47843.04 2015-10-16 20:13:18.000 289 21198.82 103.35 42889.97 47843.03 2015-10-16 20:13:19.000 289 21198.80 103.39 42889.95 47843.00 2015-10-16 20:13:20.000 289 21198.80 103.40 42889.94 47842.99 2015-10-16 20:13:21.000 289 21198.80 103.36 42889.93 47843.00 2015-10-16 20:13:22.000 289 21198.82 103.32 42889.92 47842.99 2015-10-16 20:13:23.000 289 21198.82 103.30 42889.93 47843.00 2015-10-16 20:13:24.000 289 21198.82 103.28 42889.94 47843.01 2015-10-16 20:13:25.000 289 21198.84 103.28 42889.95 47843.02 2015-10-16 20:13:26.000 289 21198.89 103.23 42890.00 47843.06 2015-10-16 20:13:27.000 289 21198.91 103.18 42890.02 47843.08 2015-10-16 20:13:28.000 289 21198.95 103.16 42890.06 47843.12 2015-10-16 20:13:29.000 289 21198.99 103.15 42890.07 47843.14 2015-10-16 20:13:30.000 289 21199.00 103.14 42890.07 47843.17 2015-10-16 20:13:31.000 289 21198.99 103.14 42890.05 47843.19 2015-10-16 20:13:32.000 289 21199.02 103.12 42890.06 47843.20 2015-10-16 20:13:33.000 289 21199.03 103.10 42890.09 47843.19 2015-10-16 20:13:34.000 289 21199.04 103.09 42890.10 47843.23 2015-10-16 20:13:35.000 289 21199.02 103.08 42890.09 47843.22 2015-10-16 20:13:36.000 289 21198.99 103.07 42890.09 47843.24 2015-10-16 20:13:37.000 289 21199.02 103.05 42890.13 47843.24 2015-10-16 20:13:38.000 289 21199.02 103.06 42890.10 47843.23 2015-10-16 20:13:39.000 289 21199.02 103.05 42890.07 47843.23 2015-10-16 20:13:40.000 289 21199.01 103.01 42890.10 47843.23 2015-10-16 20:13:41.000 289 21199.00 103.03 42890.11 47843.25 2015-10-16 20:13:42.000 289 21198.98 103.02 42890.12 47843.24 2015-10-16 20:13:43.000 289 21198.94 103.04 42890.11 47843.22 2015-10-16 20:13:44.000 289 21198.92 103.04 42890.08 47843.21 2015-10-16 20:13:45.000 289 21198.92 103.04 42890.06 47843.20 2015-10-16 20:13:46.000 289 21198.92 103.06 42890.04 47843.19 2015-10-16 20:13:47.000 289 21198.89 103.07 42890.06 47843.15 2015-10-16 20:13:48.000 289 21198.89 103.05 42890.03 47843.15 2015-10-16 20:13:49.000 289 21198.89 103.06 42890.02 47843.14 2015-10-16 20:13:50.000 289 21198.88 103.06 42890.04 47843.13 2015-10-16 20:13:51.000 289 21198.91 103.02 42890.02 47843.12 2015-10-16 20:13:52.000 289 21198.93 103.00 42890.03 47843.12 2015-10-16 20:13:53.000 289 21198.94 102.99 42890.04 47843.11 2015-10-16 20:13:54.000 289 21198.95 102.97 42890.03 47843.13 2015-10-16 20:13:55.000 289 21198.92 102.95 42890.01 47843.11 2015-10-16 20:13:56.000 289 21198.93 102.94 42890.01 47843.12 2015-10-16 20:13:57.000 289 21198.94 102.92 42890.02 47843.12 2015-10-16 20:13:58.000 289 21198.95 102.90 42889.99 47843.14 2015-10-16 20:13:59.000 289 21198.95 102.89 42889.99 47843.15 2015-10-16 20:14:00.000 289 21198.96 102.86 42890.02 47843.15 2015-10-16 20:14:01.000 289 21198.94 102.86 42890.00 47843.15 2015-10-16 20:14:02.000 289 21198.93 102.85 42890.01 47843.13 2015-10-16 20:14:03.000 289 21198.94 102.87 42890.02 47843.14 2015-10-16 20:14:04.000 289 21198.91 102.87 42890.02 47843.13 2015-10-16 20:14:05.000 289 21198.88 102.89 42890.04 47843.12 2015-10-16 20:14:06.000 289 21198.88 102.93 42890.00 47843.11 2015-10-16 20:14:07.000 289 21198.86 103.00 42889.96 47843.09 2015-10-16 20:14:08.000 289 21198.84 103.02 42889.94 47843.06 2015-10-16 20:14:09.000 289 21198.79 103.07 42889.92 47843.02 2015-10-16 20:14:10.000 289 21198.75 103.10 42889.91 47842.98 2015-10-16 20:14:11.000 289 21198.79 103.10 42889.90 47842.96 2015-10-16 20:14:12.000 289 21198.79 103.09 42889.89 47842.94 2015-10-16 20:14:13.000 289 21198.78 103.08 42889.93 47842.97 2015-10-16 20:14:14.000 289 21198.80 103.04 42889.92 47842.95 2015-10-16 20:14:15.000 289 21198.80 103.04 42889.93 47842.99 2015-10-16 20:14:16.000 289 21198.82 103.03 42889.94 47842.97 2015-10-16 20:14:17.000 289 21198.79 103.03 42889.97 47843.00 2015-10-16 20:14:18.000 289 21198.77 103.03 42889.93 47843.02 2015-10-16 20:14:19.000 289 21198.77 103.01 42889.96 47843.01 2015-10-16 20:14:20.000 289 21198.74 102.99 42889.96 47843.02 2015-10-16 20:14:21.000 289 21198.75 102.95 42889.97 47843.02 2015-10-16 20:14:22.000 289 21198.78 102.91 42890.00 47843.00 2015-10-16 20:14:23.000 289 21198.78 102.89 42889.98 47843.04 2015-10-16 20:14:24.000 289 21198.79 102.87 42890.00 47843.04 2015-10-16 20:14:25.000 289 21198.77 102.87 42890.04 47843.07 2015-10-16 20:14:26.000 289 21198.76 102.86 42890.03 47843.09 2015-10-16 20:14:27.000 289 21198.79 102.80 42890.07 47843.09 2015-10-16 20:14:28.000 289 21198.76 102.77 42890.13 47843.11 2015-10-16 20:14:29.000 289 21198.75 102.76 42890.12 47843.15 2015-10-16 20:14:30.000 289 21198.77 102.73 42890.11 47843.15 2015-10-16 20:14:31.000 289 21198.78 102.69 42890.11 47843.13 2015-10-16 20:14:32.000 289 21198.76 102.69 42890.11 47843.16 2015-10-16 20:14:33.000 289 21198.79 102.67 42890.11 47843.19 2015-10-16 20:14:34.000 289 21198.76 102.68 42890.13 47843.17 2015-10-16 20:14:35.000 289 21198.76 102.68 42890.12 47843.16 2015-10-16 20:14:36.000 289 21198.76 102.70 42890.11 47843.18 2015-10-16 20:14:37.000 289 21198.76 102.71 42890.10 47843.16 2015-10-16 20:14:38.000 289 21198.78 102.74 42890.09 47843.14 2015-10-16 20:14:39.000 289 21198.80 102.72 42890.07 47843.15 2015-10-16 20:14:40.000 289 21198.79 102.74 42890.06 47843.12 2015-10-16 20:14:41.000 289 21198.75 102.80 42890.05 47843.11 2015-10-16 20:14:42.000 289 21198.75 102.79 42890.03 47843.08 2015-10-16 20:14:43.000 289 21198.75 102.82 42890.00 47843.04 2015-10-16 20:14:44.000 289 21198.75 102.84 42889.95 47842.99 2015-10-16 20:14:45.000 289 21198.73 102.87 42889.93 47842.98 2015-10-16 20:14:46.000 289 21198.71 102.88 42889.92 47842.97 2015-10-16 20:14:47.000 289 21198.71 102.86 42889.88 47842.92 2015-10-16 20:14:48.000 289 21198.70 102.83 42889.88 47842.92 2015-10-16 20:14:49.000 289 21198.70 102.83 42889.89 47842.93 2015-10-16 20:14:50.000 289 21198.72 102.85 42889.91 47842.90 2015-10-16 20:14:51.000 289 21198.72 102.85 42889.92 47842.90 2015-10-16 20:14:52.000 289 21198.70 102.84 42889.95 47842.91 2015-10-16 20:14:53.000 289 21198.68 102.83 42889.96 47842.89 2015-10-16 20:14:54.000 289 21198.68 102.83 42889.92 47842.91 2015-10-16 20:14:55.000 289 21198.66 102.82 42889.89 47842.91 2015-10-16 20:14:56.000 289 21198.64 102.83 42889.91 47842.89 2015-10-16 20:14:57.000 289 21198.62 102.83 42889.90 47842.91 2015-10-16 20:14:58.000 289 21198.64 102.85 42889.91 47842.88 2015-10-16 20:14:59.000 289 21198.63 102.84 42889.92 47842.89 2015-10-16 20:15:00.000 289 21198.59 102.83 42889.92 47842.88 2015-10-16 20:15:01.000 289 21198.62 102.84 42889.94 47842.88 2015-10-16 20:15:02.000 289 21198.65 102.83 42889.95 47842.91 2015-10-16 20:15:03.000 289 21198.66 102.83 42889.94 47842.93 2015-10-16 20:15:04.000 289 21198.67 102.83 42889.93 47842.93 2015-10-16 20:15:05.000 289 21198.67 102.84 42889.93 47842.95 2015-10-16 20:15:06.000 289 21198.66 102.85 42889.93 47842.94 2015-10-16 20:15:07.000 289 21198.65 102.87 42889.93 47842.94 2015-10-16 20:15:08.000 289 21198.61 102.91 42889.94 47842.93 2015-10-16 20:15:09.000 289 21198.61 102.93 42889.95 47842.92 2015-10-16 20:15:10.000 289 21198.57 102.94 42889.90 47842.89 2015-10-16 20:15:11.000 289 21198.51 103.00 42889.91 47842.89 2015-10-16 20:15:12.000 289 21198.50 103.02 42889.86 47842.84 2015-10-16 20:15:13.000 289 21198.47 103.01 42889.85 47842.82 2015-10-16 20:15:14.000 289 21198.50 103.02 42889.83 47842.79 2015-10-16 20:15:15.000 289 21198.48 103.02 42889.84 47842.79 2015-10-16 20:15:16.000 289 21198.47 103.00 42889.85 47842.77 2015-10-16 20:15:17.000 289 21198.47 103.02 42889.80 47842.76 2015-10-16 20:15:18.000 289 21198.50 103.01 42889.79 47842.77 2015-10-16 20:15:19.000 289 21198.51 103.01 42889.80 47842.77 2015-10-16 20:15:20.000 289 21198.52 103.02 42889.83 47842.76 2015-10-16 20:15:21.000 289 21198.51 103.04 42889.83 47842.79 2015-10-16 20:15:22.000 289 21198.53 103.04 42889.82 47842.76 2015-10-16 20:15:23.000 289 21198.53 103.03 42889.79 47842.79 2015-10-16 20:15:24.000 289 21198.54 103.02 42889.79 47842.77 2015-10-16 20:15:25.000 289 21198.56 103.04 42889.80 47842.80 2015-10-16 20:15:26.000 289 21198.59 103.04 42889.83 47842.79 2015-10-16 20:15:27.000 289 21198.62 103.03 42889.83 47842.80 2015-10-16 20:15:28.000 289 21198.66 103.02 42889.80 47842.83 2015-10-16 20:15:29.000 289 21198.75 103.01 42889.80 47842.84 2015-10-16 20:15:30.000 289 21198.84 102.95 42889.84 47842.90 2015-10-16 20:15:31.000 289 21198.91 102.95 42889.92 47842.97 2015-10-16 20:15:32.000 289 21198.93 102.97 42889.94 47843.03 2015-10-16 20:15:33.000 289 21198.97 102.91 42889.92 47843.05 2015-10-16 20:15:34.000 289 21198.98 102.85 42889.89 47843.08 2015-10-16 20:15:35.000 289 21199.01 102.78 42889.93 47843.07 2015-10-16 20:15:36.000 289 21199.06 102.70 42889.98 47843.09 2015-10-16 20:15:37.000 289 21199.05 102.63 42889.99 47843.09 2015-10-16 20:15:38.000 289 21199.06 102.59 42889.98 47843.12 2015-10-16 20:15:39.000 289 21199.07 102.59 42889.97 47843.14 2015-10-16 20:15:40.000 289 21199.10 102.60 42889.95 47843.14 2015-10-16 20:15:41.000 289 21199.11 102.61 42889.92 47843.14 2015-10-16 20:15:42.000 289 21199.09 102.60 42889.90 47843.13 2015-10-16 20:15:43.000 289 21199.10 102.62 42889.90 47843.13 2015-10-16 20:15:44.000 289 21199.13 102.64 42889.90 47843.14 2015-10-16 20:15:45.000 289 21199.14 102.63 42889.90 47843.09 2015-10-16 20:15:46.000 289 21199.14 102.63 42889.87 47843.12 2015-10-16 20:15:47.000 289 21199.15 102.64 42889.85 47843.08 2015-10-16 20:15:48.000 289 21199.08 102.66 42889.87 47843.09 2015-10-16 20:15:49.000 289 21199.04 102.71 42889.87 47843.07 2015-10-16 20:15:50.000 289 21199.02 102.77 42889.83 47843.04 2015-10-16 20:15:51.000 289 21198.99 102.79 42889.79 47843.00 2015-10-16 20:15:52.000 289 21198.95 102.81 42889.79 47842.95 2015-10-16 20:15:53.000 289 21198.93 102.85 42889.75 47842.91 2015-10-16 20:15:54.000 289 21198.94 102.93 42889.72 47842.88 2015-10-16 20:15:55.000 289 21198.94 102.98 42889.68 47842.85 2015-10-16 20:15:56.000 289 21198.91 103.02 42889.67 47842.83 2015-10-16 20:15:57.000 289 21198.93 103.05 42889.71 47842.83 2015-10-16 20:15:58.000 289 21198.93 103.06 42889.72 47842.83 2015-10-16 20:15:59.000 289 21198.88 103.09 42889.74 47842.85 2015-10-16 20:16:00.000 289 21198.87 103.10 42889.72 47842.85 2015-10-16 20:16:01.000 289 21198.85 103.13 42889.74 47842.85 2015-10-16 20:16:02.000 289 21198.86 103.13 42889.74 47842.86 2015-10-16 20:16:03.000 289 21198.87 103.18 42889.73 47842.85 2015-10-16 20:16:04.000 289 21198.87 103.16 42889.74 47842.87 2015-10-16 20:16:05.000 289 21198.89 103.16 42889.78 47842.85 2015-10-16 20:16:06.000 289 21198.85 103.16 42889.78 47842.89 2015-10-16 20:16:07.000 289 21198.84 103.19 42889.81 47842.91 2015-10-16 20:16:08.000 289 21198.84 103.24 42889.79 47842.88 2015-10-16 20:16:09.000 289 21198.86 103.26 42889.78 47842.89 2015-10-16 20:16:10.000 289 21198.88 103.27 42889.77 47842.87 2015-10-16 20:16:11.000 289 21198.90 103.29 42889.79 47842.89 2015-10-16 20:16:12.000 289 21198.89 103.33 42889.76 47842.89 2015-10-16 20:16:13.000 289 21198.87 103.35 42889.78 47842.90 2015-10-16 20:16:14.000 289 21198.87 103.37 42889.79 47842.90 2015-10-16 20:16:15.000 289 21198.86 103.34 42889.77 47842.88 2015-10-16 20:16:16.000 289 21198.84 103.32 42889.76 47842.86 2015-10-16 20:16:17.000 289 21198.82 103.31 42889.74 47842.86 2015-10-16 20:16:18.000 289 21198.81 103.28 42889.74 47842.84 2015-10-16 20:16:19.000 289 21198.80 103.30 42889.74 47842.84 2015-10-16 20:16:20.000 289 21198.76 103.30 42889.74 47842.80 2015-10-16 20:16:21.000 289 21198.75 103.32 42889.75 47842.79 2015-10-16 20:16:22.000 289 21198.77 103.34 42889.73 47842.79 2015-10-16 20:16:23.000 289 21198.76 103.35 42889.71 47842.78 2015-10-16 20:16:24.000 289 21198.78 103.36 42889.69 47842.78 2015-10-16 20:16:25.000 289 21198.77 103.35 42889.70 47842.77 2015-10-16 20:16:26.000 289 21198.79 103.33 42889.72 47842.80 2015-10-16 20:16:27.000 289 21198.80 103.33 42889.73 47842.78 2015-10-16 20:16:28.000 289 21198.78 103.38 42889.72 47842.78 2015-10-16 20:16:29.000 289 21198.76 103.41 42889.73 47842.78 2015-10-16 20:16:30.000 289 21198.78 103.46 42889.75 47842.78 2015-10-16 20:16:31.000 289 21198.78 103.52 42889.71 47842.76 2015-10-16 20:16:32.000 289 21198.81 103.53 42889.68 47842.78 2015-10-16 20:16:33.000 289 21198.83 103.56 42889.72 47842.83 2015-10-16 20:16:34.000 289 21198.85 103.61 42889.76 47842.85 2015-10-16 20:16:35.000 289 21198.87 103.66 42889.75 47842.83 2015-10-16 20:16:36.000 289 21198.86 103.67 42889.75 47842.82 2015-10-16 20:16:37.000 289 21198.83 103.65 42889.78 47842.85 2015-10-16 20:16:38.000 289 21198.84 103.66 42889.78 47842.86 2015-10-16 20:16:39.000 289 21198.84 103.70 42889.79 47842.86 2015-10-16 20:16:40.000 289 21198.79 103.68 42889.78 47842.85 2015-10-16 20:16:41.000 289 21198.77 103.65 42889.74 47842.83 2015-10-16 20:16:42.000 289 21198.74 103.60 42889.75 47842.80 2015-10-16 20:16:43.000 289 21198.69 103.59 42889.74 47842.77 2015-10-16 20:16:44.000 289 21198.67 103.56 42889.73 47842.74 2015-10-16 20:16:45.000 289 21198.66 103.54 42889.72 47842.72 2015-10-16 20:16:46.000 289 21198.64 103.54 42889.73 47842.70 2015-10-16 20:16:47.000 289 21198.63 103.57 42889.70 47842.69 2015-10-16 20:16:48.000 289 21198.62 103.57 42889.68 47842.66 2015-10-16 20:16:49.000 289 21198.60 103.58 42889.69 47842.67 2015-10-16 20:16:50.000 289 21198.63 103.56 42889.68 47842.66 2015-10-16 20:16:51.000 289 21198.63 103.56 42889.66 47842.65 2015-10-16 20:16:52.000 289 21198.64 103.57 42889.70 47842.68 2015-10-16 20:16:53.000 289 21198.63 103.63 42889.66 47842.66 2015-10-16 20:16:54.000 289 21198.66 103.65 42889.69 47842.66 2015-10-16 20:16:55.000 289 21198.68 103.67 42889.69 47842.68 2015-10-16 20:16:56.000 289 21198.71 103.68 42889.68 47842.70 2015-10-16 20:16:57.000 289 21198.73 103.71 42889.70 47842.72 2015-10-16 20:16:58.000 289 21198.75 103.68 42889.69 47842.72 2015-10-16 20:16:59.000 289 21198.79 103.65 42889.68 47842.74 2015-10-16 20:17:00.000 289 21198.81 103.65 42889.70 47842.79 2015-10-16 20:17:01.000 289 21198.83 103.66 42889.74 47842.80 2015-10-16 20:17:02.000 289 21198.89 103.66 42889.76 47842.84 2015-10-16 20:17:03.000 289 21198.94 103.65 42889.78 47842.87 2015-10-16 20:17:04.000 289 21198.97 103.59 42889.84 47842.91 2015-10-16 20:17:05.000 289 21198.97 103.56 42889.85 47842.96 2015-10-16 20:17:06.000 289 21199.00 103.56 42889.88 47842.99 2015-10-16 20:17:07.000 289 21198.99 103.57 42889.92 47843.00 2015-10-16 20:17:08.000 289 21198.98 103.59 42889.91 47843.03 2015-10-16 20:17:09.000 289 21198.97 103.61 42889.92 47843.06 2015-10-16 20:17:10.000 289 21198.95 103.64 42889.92 47843.04 2015-10-16 20:17:11.000 289 21198.95 103.67 42889.91 47843.04 2015-10-16 20:17:12.000 289 21198.98 103.70 42889.88 47843.03 2015-10-16 20:17:13.000 289 21198.96 103.72 42889.86 47843.02 2015-10-16 20:17:14.000 289 21198.97 103.71 42889.84 47843.00 2015-10-16 20:17:15.000 289 21198.94 103.70 42889.89 47843.02 2015-10-16 20:17:16.000 289 21198.97 103.70 42889.87 47843.01 2015-10-16 20:17:17.000 289 21198.95 103.71 42889.89 47843.01 2015-10-16 20:17:18.000 289 21198.98 103.72 42889.85 47843.02 2015-10-16 20:17:19.000 289 21198.95 103.74 42889.86 47843.00 2015-10-16 20:17:20.000 289 21198.94 103.76 42889.88 47842.98 2015-10-16 20:17:21.000 289 21198.92 103.74 42889.86 47842.98 2015-10-16 20:17:22.000 289 21198.90 103.72 42889.84 47842.98 2015-10-16 20:17:23.000 289 21198.84 103.70 42889.85 47842.97 2015-10-16 20:17:24.000 289 21198.82 103.73 42889.87 47842.95 2015-10-16 20:17:25.000 289 21198.83 103.75 42889.87 47842.94 2015-10-16 20:17:26.000 289 21198.84 103.75 42889.84 47842.95 2015-10-16 20:17:27.000 289 21198.84 103.73 42889.82 47842.94 2015-10-16 20:17:28.000 289 21198.88 103.70 42889.83 47842.95 2015-10-16 20:17:29.000 289 21198.89 103.68 42889.86 47842.96 2015-10-16 20:17:30.000 289 21198.89 103.66 42889.87 47842.96 2015-10-16 20:17:31.000 289 21198.88 103.65 42889.85 47842.96 2015-10-16 20:17:32.000 289 21198.88 103.62 42889.83 47842.95 2015-10-16 20:17:33.000 289 21198.86 103.63 42889.79 47842.93 2015-10-16 20:17:34.000 289 21198.85 103.65 42889.80 47842.91 2015-10-16 20:17:35.000 289 21198.83 103.66 42889.81 47842.91 2015-10-16 20:17:36.000 289 21198.83 103.63 42889.80 47842.89 2015-10-16 20:17:37.000 289 21198.80 103.64 42889.78 47842.88 2015-10-16 20:17:38.000 289 21198.78 103.67 42889.75 47842.86 2015-10-16 20:17:39.000 289 21198.78 103.68 42889.75 47842.83 2015-10-16 20:17:40.000 289 21198.76 103.67 42889.69 47842.80 2015-10-16 20:17:41.000 289 21198.75 103.64 42889.69 47842.81 2015-10-16 20:17:42.000 289 21198.75 103.60 42889.72 47842.77 2015-10-16 20:17:43.000 289 21198.78 103.63 42889.70 47842.78 2015-10-16 20:17:44.000 289 21198.76 103.64 42889.69 47842.78 2015-10-16 20:17:45.000 289 21198.74 103.65 42889.69 47842.75 2015-10-16 20:17:46.000 289 21198.73 103.65 42889.65 47842.75 2015-10-16 20:17:47.000 289 21198.74 103.66 42889.64 47842.73 2015-10-16 20:17:48.000 289 21198.73 103.67 42889.62 47842.68 2015-10-16 20:17:49.000 289 21198.77 103.65 42889.62 47842.70 2015-10-16 20:17:50.000 289 21198.81 103.63 42889.61 47842.72 2015-10-16 20:17:51.000 289 21198.84 103.62 42889.58 47842.71 2015-10-16 20:17:52.000 289 21198.84 103.62 42889.58 47842.73 2015-10-16 20:17:53.000 289 21198.85 103.58 42889.60 47842.73 2015-10-16 20:17:54.000 289 21198.90 103.55 42889.61 47842.73 2015-10-16 20:17:55.000 289 21198.91 103.53 42889.65 47842.76 2015-10-16 20:17:56.000 289 21198.88 103.47 42889.65 47842.75 2015-10-16 20:17:57.000 289 21198.88 103.43 42889.69 47842.77 2015-10-16 20:17:58.000 289 21198.89 103.39 42889.71 47842.80 2015-10-16 20:17:59.000 289 21198.87 103.38 42889.73 47842.83 2015-10-16 20:18:00.000 289 21198.90 103.38 42889.73 47842.84 2015-10-16 20:18:01.000 289 21198.94 103.35 42889.75 47842.88 2015-10-16 20:18:02.000 289 21198.94 103.31 42889.74 47842.89 2015-10-16 20:18:03.000 289 21198.94 103.27 42889.76 47842.92 2015-10-16 20:18:04.000 289 21198.95 103.25 42889.80 47842.92 2015-10-16 20:18:05.000 289 21198.97 103.23 42889.80 47842.92 2015-10-16 20:18:06.000 289 21198.96 103.21 42889.76 47842.94 2015-10-16 20:18:07.000 289 21198.98 103.19 42889.81 47842.94 2015-10-16 20:18:08.000 289 21198.97 103.17 42889.81 47842.98 2015-10-16 20:18:09.000 289 21198.94 103.13 42889.84 47842.97 2015-10-16 20:18:10.000 289 21198.94 103.12 42889.87 47842.98 2015-10-16 20:18:11.000 289 21198.93 103.14 42889.86 47842.96 2015-10-16 20:18:12.000 289 21198.91 103.13 42889.88 47842.98 2015-10-16 20:18:13.000 289 21198.91 103.11 42889.89 47842.99 2015-10-16 20:18:14.000 289 21198.89 103.12 42889.89 47842.98 2015-10-16 20:18:15.000 289 21198.90 103.13 42889.88 47842.97 2015-10-16 20:18:16.000 289 21198.91 103.14 42889.86 47843.00 2015-10-16 20:18:17.000 289 21198.91 103.16 42889.87 47842.98 2015-10-16 20:18:18.000 289 21198.93 103.16 42889.84 47842.98 2015-10-16 20:18:19.000 289 21198.92 103.18 42889.84 47842.98 2015-10-16 20:18:20.000 289 21198.92 103.20 42889.82 47842.98 2015-10-16 20:18:21.000 289 21198.94 103.24 42889.81 47842.97 2015-10-16 20:18:22.000 289 21198.96 103.26 42889.82 47842.97 2015-10-16 20:18:23.000 289 21199.00 103.27 42889.79 47842.97 2015-10-16 20:18:24.000 289 21199.02 103.29 42889.80 47842.99 2015-10-16 20:18:25.000 289 21199.04 103.26 42889.81 47842.98 2015-10-16 20:18:26.000 289 21199.02 103.26 42889.81 47842.98 2015-10-16 20:18:27.000 289 21199.00 103.29 42889.82 47842.98 2015-10-16 20:18:28.000 289 21199.01 103.30 42889.77 47842.98 2015-10-16 20:18:29.000 289 21199.02 103.30 42889.77 47842.99 2015-10-16 20:18:30.000 289 21199.03 103.30 42889.79 47842.96 2015-10-16 20:18:31.000 289 21199.01 103.30 42889.81 47843.00 2015-10-16 20:18:32.000 289 21198.99 103.31 42889.79 47842.98 2015-10-16 20:18:33.000 289 21198.99 103.32 42889.79 47842.98 2015-10-16 20:18:34.000 289 21199.00 103.34 42889.82 47842.98 2015-10-16 20:18:35.000 289 21198.99 103.37 42889.79 47842.97 2015-10-16 20:18:36.000 289 21198.99 103.40 42889.80 47842.97 2015-10-16 20:18:37.000 289 21198.96 103.40 42889.78 47842.96 2015-10-16 20:18:38.000 289 21198.96 103.39 42889.76 47842.95 2015-10-16 20:18:39.000 289 21198.97 103.41 42889.76 47842.95 2015-10-16 20:18:40.000 289 21198.99 103.41 42889.75 47842.94 2015-10-16 20:18:41.000 289 21198.98 103.42 42889.76 47842.92 2015-10-16 20:18:42.000 289 21198.99 103.43 42889.75 47842.91 2015-10-16 20:18:43.000 289 21198.99 103.43 42889.71 47842.89 2015-10-16 20:18:44.000 289 21199.02 103.42 42889.72 47842.89 2015-10-16 20:18:45.000 289 21199.02 103.43 42889.72 47842.89 2015-10-16 20:18:46.000 289 21199.02 103.41 42889.71 47842.91 2015-10-16 20:18:47.000 289 21199.01 103.39 42889.72 47842.89 2015-10-16 20:18:48.000 289 21199.01 103.38 42889.72 47842.88 2015-10-16 20:18:49.000 289 21198.98 103.39 42889.71 47842.88 2015-10-16 20:18:50.000 289 21199.00 103.40 42889.72 47842.90 2015-10-16 20:18:51.000 289 21199.04 103.42 42889.70 47842.91 2015-10-16 20:18:52.000 289 21199.05 103.39 42889.70 47842.93 2015-10-16 20:18:53.000 289 21199.06 103.38 42889.70 47842.91 2015-10-16 20:18:54.000 289 21199.07 103.39 42889.71 47842.94 2015-10-16 20:18:55.000 289 21199.05 103.43 42889.72 47842.95 2015-10-16 20:18:56.000 289 21199.01 103.45 42889.71 47842.91 2015-10-16 20:18:57.000 289 21199.02 103.41 42889.71 47842.91 2015-10-16 20:18:58.000 289 21199.02 103.40 42889.68 47842.90 2015-10-16 20:18:59.000 289 21199.03 103.42 42889.65 47842.89 2015-10-16 20:19:00.000 289 21198.99 103.44 42889.64 47842.86 2015-10-16 20:19:01.000 289 21199.01 103.44 42889.65 47842.86 2015-10-16 20:19:02.000 289 21199.00 103.45 42889.65 47842.86 2015-10-16 20:19:03.000 289 21199.01 103.45 42889.63 47842.84 2015-10-16 20:19:04.000 289 21198.99 103.48 42889.63 47842.84 2015-10-16 20:19:05.000 289 21198.95 103.51 42889.62 47842.84 2015-10-16 20:19:06.000 289 21198.94 103.52 42889.62 47842.82 2015-10-16 20:19:07.000 289 21198.96 103.52 42889.62 47842.82 2015-10-16 20:19:08.000 289 21198.93 103.53 42889.62 47842.80 2015-10-16 20:19:09.000 289 21198.92 103.52 42889.61 47842.78 2015-10-16 20:19:10.000 289 21198.93 103.52 42889.61 47842.79 2015-10-16 20:19:11.000 289 21198.90 103.50 42889.62 47842.79 2015-10-16 20:19:12.000 289 21198.91 103.51 42889.62 47842.77 2015-10-16 20:19:13.000 289 21198.94 103.49 42889.60 47842.78 2015-10-16 20:19:14.000 289 21198.95 103.49 42889.64 47842.79 2015-10-16 20:19:15.000 289 21198.96 103.49 42889.59 47842.76 2015-10-16 20:19:16.000 289 21198.93 103.49 42889.62 47842.77 2015-10-16 20:19:17.000 289 21198.93 103.48 42889.65 47842.79 2015-10-16 20:19:18.000 289 21198.97 103.50 42889.60 47842.80 2015-10-16 20:19:19.000 289 21198.95 103.50 42889.59 47842.78 2015-10-16 20:19:20.000 289 21198.94 103.50 42889.58 47842.77 2015-10-16 20:19:21.000 289 21198.97 103.49 42889.59 47842.75 2015-10-16 20:19:22.000 289 21199.00 103.45 42889.59 47842.76 2015-10-16 20:19:23.000 289 21199.01 103.43 42889.59 47842.77 2015-10-16 20:19:24.000 289 21199.03 103.44 42889.62 47842.78 2015-10-16 20:19:25.000 289 21199.05 103.42 42889.59 47842.78 2015-10-16 20:19:26.000 289 21199.03 103.43 42889.62 47842.79 2015-10-16 20:19:27.000 289 21199.02 103.41 42889.63 47842.78 2015-10-16 20:19:28.000 289 21199.00 103.44 42889.61 47842.76 2015-10-16 20:19:29.000 289 21199.00 103.43 42889.64 47842.79 2015-10-16 20:19:30.000 289 21199.00 103.45 42889.62 47842.80 2015-10-16 20:19:31.000 289 21199.01 103.47 42889.59 47842.81 2015-10-16 20:19:32.000 289 21199.01 103.46 42889.60 47842.77 2015-10-16 20:19:33.000 289 21198.99 103.46 42889.57 47842.75 2015-10-16 20:19:34.000 289 21198.96 103.48 42889.60 47842.76 2015-10-16 20:19:35.000 289 21198.94 103.46 42889.61 47842.76 2015-10-16 20:19:36.000 289 21198.93 103.45 42889.57 47842.75 2015-10-16 20:19:37.000 289 21198.93 103.46 42889.57 47842.75 2015-10-16 20:19:38.000 289 21198.94 103.44 42889.57 47842.74 2015-10-16 20:19:39.000 289 21198.95 103.44 42889.58 47842.72 2015-10-16 20:19:40.000 289 21198.90 103.43 42889.57 47842.73 2015-10-16 20:19:41.000 289 21198.93 103.43 42889.55 47842.73 2015-10-16 20:19:42.000 289 21198.93 103.44 42889.57 47842.74 2015-10-16 20:19:43.000 289 21198.91 103.44 42889.56 47842.73 2015-10-16 20:19:44.000 289 21198.87 103.45 42889.56 47842.72 2015-10-16 20:19:45.000 289 21198.85 103.46 42889.57 47842.73 2015-10-16 20:19:46.000 289 21198.84 103.48 42889.56 47842.72 2015-10-16 20:19:47.000 289 21198.82 103.48 42889.57 47842.70 2015-10-16 20:19:48.000 289 21198.83 103.47 42889.57 47842.70 2015-10-16 20:19:49.000 289 21198.88 103.48 42889.56 47842.72 2015-10-16 20:19:50.000 289 21198.90 103.48 42889.54 47842.72 2015-10-16 20:19:51.000 289 21198.89 103.47 42889.55 47842.74 2015-10-16 20:19:52.000 289 21198.90 103.49 42889.54 47842.70 2015-10-16 20:19:53.000 289 21198.93 103.52 42889.57 47842.73 2015-10-16 20:19:54.000 289 21198.93 103.54 42889.54 47842.72 2015-10-16 20:19:55.000 289 21198.90 103.58 42889.55 47842.73 2015-10-16 20:19:56.000 289 21198.90 103.58 42889.53 47842.70 2015-10-16 20:19:57.000 289 21198.87 103.62 42889.52 47842.67 2015-10-16 20:19:58.000 289 21198.85 103.63 42889.52 47842.67 2015-10-16 20:19:59.000 289 21198.79 103.66 42889.53 47842.65 2015-10-16 20:20:00.000 289 21198.81 103.67 42889.51 47842.66 2015-10-16 20:20:01.000 289 21198.79 103.70 42889.51 47842.62 2015-10-16 20:20:02.000 289 21198.80 103.72 42889.50 47842.62 2015-10-16 20:20:03.000 289 21198.78 103.74 42889.48 47842.63 2015-10-16 20:20:04.000 289 21198.77 103.74 42889.47 47842.61 2015-10-16 20:20:05.000 289 21198.74 103.77 42889.46 47842.61 2015-10-16 20:20:06.000 289 21198.74 103.80 42889.43 47842.56 2015-10-16 20:20:07.000 289 21198.74 103.79 42889.44 47842.56 2015-10-16 20:20:08.000 289 21198.72 103.82 42889.44 47842.56 2015-10-16 20:20:09.000 289 21198.70 103.82 42889.44 47842.54 2015-10-16 20:20:10.000 289 21198.69 103.81 42889.44 47842.54 2015-10-16 20:20:11.000 289 21198.71 103.81 42889.41 47842.54 2015-10-16 20:20:12.000 289 21198.74 103.82 42889.45 47842.56 2015-10-16 20:20:13.000 289 21198.73 103.86 42889.47 47842.52 2015-10-16 20:20:14.000 289 21198.73 103.84 42889.45 47842.54 2015-10-16 20:20:15.000 289 21198.73 103.84 42889.43 47842.51 2015-10-16 20:20:16.000 289 21198.73 103.85 42889.43 47842.52 2015-10-16 20:20:17.000 289 21198.76 103.86 42889.40 47842.50 2015-10-16 20:20:18.000 289 21198.75 103.86 42889.42 47842.50 2015-10-16 20:20:19.000 289 21198.73 103.87 42889.45 47842.49 2015-10-16 20:20:20.000 289 21198.71 103.87 42889.43 47842.50 2015-10-16 20:20:21.000 289 21198.74 103.88 42889.41 47842.50 2015-10-16 20:20:22.000 289 21198.73 103.83 42889.44 47842.51 2015-10-16 20:20:23.000 289 21198.73 103.82 42889.46 47842.52 2015-10-16 20:20:24.000 289 21198.73 103.82 42889.43 47842.52 2015-10-16 20:20:25.000 289 21198.71 103.83 42889.43 47842.55 2015-10-16 20:20:26.000 289 21198.69 103.82 42889.48 47842.52 2015-10-16 20:20:27.000 289 21198.70 103.83 42889.47 47842.53 2015-10-16 20:20:28.000 289 21198.69 103.86 42889.46 47842.52 2015-10-16 20:20:29.000 289 21198.72 103.89 42889.44 47842.53 2015-10-16 20:20:30.000 289 21198.70 103.89 42889.43 47842.50 2015-10-16 20:20:31.000 289 21198.67 103.90 42889.45 47842.52 2015-10-16 20:20:32.000 289 21198.69 103.88 42889.47 47842.50 2015-10-16 20:20:33.000 289 21198.71 103.83 42889.48 47842.53 2015-10-16 20:20:34.000 289 21198.72 103.81 42889.49 47842.54 2015-10-16 20:20:35.000 289 21198.74 103.81 42889.53 47842.58 2015-10-16 20:20:36.000 289 21198.76 103.79 42889.51 47842.60 2015-10-16 20:20:37.000 289 21198.78 103.79 42889.54 47842.60 2015-10-16 20:20:38.000 289 21198.76 103.81 42889.53 47842.61 2015-10-16 20:20:39.000 289 21198.73 103.79 42889.53 47842.64 2015-10-16 20:20:40.000 289 21198.69 103.75 42889.52 47842.62 2015-10-16 20:20:41.000 289 21198.67 103.70 42889.51 47842.60 2015-10-16 20:20:42.000 289 21198.67 103.65 42889.53 47842.56 2015-10-16 20:20:43.000 289 21198.65 103.63 42889.50 47842.55 2015-10-16 20:20:44.000 289 21198.65 103.62 42889.45 47842.53 2015-10-16 20:20:45.000 289 21198.67 103.65 42889.45 47842.50 2015-10-16 20:20:46.000 289 21198.63 103.65 42889.45 47842.49 2015-10-16 20:20:47.000 289 21198.60 103.66 42889.45 47842.47 2015-10-16 20:20:48.000 289 21198.62 103.66 42889.43 47842.46 2015-10-16 20:20:49.000 289 21198.61 103.66 42889.43 47842.46 2015-10-16 20:20:50.000 289 21198.59 103.66 42889.42 47842.47 2015-10-16 20:20:51.000 289 21198.57 103.64 42889.44 47842.44 2015-10-16 20:20:52.000 289 21198.56 103.63 42889.46 47842.45 2015-10-16 20:20:53.000 289 21198.55 103.65 42889.49 47842.45 2015-10-16 20:20:54.000 289 21198.56 103.65 42889.47 47842.47 2015-10-16 20:20:55.000 289 21198.56 103.67 42889.46 47842.48 2015-10-16 20:20:56.000 289 21198.60 103.66 42889.49 47842.47 2015-10-16 20:20:57.000 289 21198.57 103.67 42889.49 47842.48 2015-10-16 20:20:58.000 289 21198.56 103.69 42889.48 47842.47 2015-10-16 20:20:59.000 289 21198.55 103.68 42889.45 47842.47 2015-10-16 20:21:00.000 289 21198.56 103.69 42889.46 47842.48 2015-10-16 20:21:01.000 289 21198.55 103.71 42889.45 47842.48 2015-10-16 20:21:02.000 289 21198.55 103.70 42889.47 47842.48 2015-10-16 20:21:03.000 289 21198.58 103.71 42889.47 47842.48 2015-10-16 20:21:04.000 289 21198.58 103.69 42889.48 47842.49 2015-10-16 20:21:05.000 289 21198.58 103.69 42889.48 47842.49 2015-10-16 20:21:06.000 289 21198.58 103.67 42889.50 47842.51 2015-10-16 20:21:07.000 289 21198.56 103.68 42889.51 47842.48 2015-10-16 20:21:08.000 289 21198.56 103.69 42889.49 47842.50 2015-10-16 20:21:09.000 289 21198.56 103.68 42889.50 47842.50 2015-10-16 20:21:10.000 289 21198.58 103.67 42889.50 47842.51 2015-10-16 20:21:11.000 289 21198.58 103.70 42889.52 47842.51 2015-10-16 20:21:12.000 289 21198.62 103.74 42889.53 47842.53 2015-10-16 20:21:13.000 289 21198.64 103.73 42889.53 47842.55 2015-10-16 20:21:14.000 289 21198.64 103.75 42889.52 47842.58 2015-10-16 20:21:15.000 289 21198.64 103.75 42889.54 47842.57 2015-10-16 20:21:16.000 289 21198.67 103.76 42889.57 47842.59 2015-10-16 20:21:17.000 289 21198.69 103.76 42889.58 47842.62 2015-10-16 20:21:18.000 289 21198.70 103.73 42889.59 47842.64 2015-10-16 20:21:19.000 289 21198.71 103.73 42889.59 47842.65 2015-10-16 20:21:20.000 289 21198.71 103.71 42889.62 47842.67 2015-10-16 20:21:21.000 289 21198.71 103.69 42889.62 47842.67 2015-10-16 20:21:22.000 289 21198.70 103.68 42889.62 47842.68 2015-10-16 20:21:23.000 289 21198.69 103.64 42889.61 47842.67 2015-10-16 20:21:24.000 289 21198.70 103.60 42889.61 47842.65 2015-10-16 20:21:25.000 289 21198.69 103.56 42889.58 47842.66 2015-10-16 20:21:26.000 289 21198.67 103.52 42889.56 47842.63 2015-10-16 20:21:27.000 289 21198.66 103.53 42889.50 47842.63 2015-10-16 20:21:28.000 289 21198.63 103.52 42889.52 47842.58 2015-10-16 20:21:29.000 289 21198.66 103.52 42889.50 47842.58 2015-10-16 20:21:30.000 289 21198.67 103.52 42889.52 47842.57 2015-10-16 20:21:31.000 289 21198.67 103.52 42889.56 47842.57 2015-10-16 20:21:32.000 289 21198.67 103.55 42889.55 47842.58 2015-10-16 20:21:33.000 289 21198.69 103.57 42889.52 47842.59 2015-10-16 20:21:34.000 289 21198.74 103.60 42889.52 47842.61 2015-10-16 20:21:35.000 289 21198.74 103.61 42889.54 47842.65 2015-10-16 20:21:36.000 289 21198.74 103.62 42889.55 47842.65 2015-10-16 20:21:37.000 289 21198.76 103.61 42889.57 47842.67 2015-10-16 20:21:38.000 289 21198.78 103.62 42889.56 47842.67 2015-10-16 20:21:39.000 289 21198.79 103.63 42889.57 47842.68 2015-10-16 20:21:40.000 289 21198.81 103.63 42889.60 47842.71 2015-10-16 20:21:41.000 289 21198.81 103.65 42889.63 47842.71 2015-10-16 20:21:42.000 289 21198.79 103.67 42889.61 47842.72 2015-10-16 20:21:43.000 289 21198.77 103.68 42889.59 47842.71 2015-10-16 20:21:44.000 289 21198.75 103.67 42889.58 47842.73 2015-10-16 20:21:45.000 289 21198.75 103.62 42889.57 47842.69 2015-10-16 20:21:46.000 289 21198.73 103.62 42889.58 47842.70 2015-10-16 20:21:47.000 289 21198.72 103.62 42889.60 47842.68 2015-10-16 20:21:48.000 289 21198.72 103.63 42889.60 47842.65 2015-10-16 20:21:49.000 289 21198.69 103.64 42889.63 47842.68 2015-10-16 20:21:50.000 289 21198.66 103.66 42889.60 47842.66 2015-10-16 20:21:51.000 289 21198.66 103.68 42889.60 47842.68 2015-10-16 20:21:52.000 289 21198.64 103.65 42889.63 47842.66 2015-10-16 20:21:53.000 289 21198.61 103.63 42889.62 47842.64 2015-10-16 20:21:54.000 289 21198.61 103.64 42889.60 47842.67 2015-10-16 20:21:55.000 289 21198.63 103.65 42889.61 47842.65 2015-10-16 20:21:56.000 289 21198.61 103.67 42889.62 47842.63 2015-10-16 20:21:57.000 289 21198.64 103.70 42889.62 47842.66 2015-10-16 20:21:58.000 289 21198.66 103.70 42889.61 47842.65 2015-10-16 20:21:59.000 289 21198.67 103.70 42889.62 47842.67 2015-10-16 20:22:00.000 289 21198.70 103.70 42889.64 47842.67 2015-10-16 20:22:01.000 289 21198.74 103.69 42889.67 47842.72 2015-10-16 20:22:02.000 289 21198.75 103.72 42889.67 47842.71 2015-10-16 20:22:03.000 289 21198.79 103.72 42889.65 47842.74 2015-10-16 20:22:04.000 289 21198.82 103.70 42889.71 47842.73 2015-10-16 20:22:05.000 289 21198.82 103.70 42889.68 47842.79 2015-10-16 20:22:06.000 289 21198.85 103.72 42889.68 47842.79 2015-10-16 20:22:07.000 289 21198.85 103.72 42889.67 47842.77 2015-10-16 20:22:08.000 289 21198.82 103.74 42889.66 47842.81 2015-10-16 20:22:09.000 289 21198.83 103.75 42889.69 47842.80 2015-10-16 20:22:10.000 289 21198.84 103.77 42889.69 47842.78 2015-10-16 20:22:11.000 289 21198.83 103.76 42889.67 47842.82 2015-10-16 20:22:12.000 289 21198.84 103.77 42889.68 47842.81 2015-10-16 20:22:13.000 289 21198.84 103.78 42889.67 47842.81 2015-10-16 20:22:14.000 289 21198.85 103.78 42889.68 47842.81 2015-10-16 20:22:15.000 289 21198.82 103.78 42889.65 47842.79 2015-10-16 20:22:16.000 289 21198.83 103.77 42889.64 47842.78 2015-10-16 20:22:17.000 289 21198.85 103.75 42889.65 47842.79 2015-10-16 20:22:18.000 289 21198.83 103.75 42889.65 47842.78 2015-10-16 20:22:19.000 289 21198.81 103.77 42889.67 47842.80 2015-10-16 20:22:20.000 289 21198.78 103.77 42889.64 47842.76 2015-10-16 20:22:21.000 289 21198.79 103.77 42889.67 47842.76 2015-10-16 20:22:22.000 289 21198.79 103.77 42889.65 47842.76 2015-10-16 20:22:23.000 289 21198.80 103.76 42889.65 47842.76 2015-10-16 20:22:24.000 289 21198.77 103.76 42889.66 47842.74 2015-10-16 20:22:25.000 289 21198.74 103.75 42889.68 47842.74 2015-10-16 20:22:26.000 289 21198.74 103.76 42889.67 47842.76 2015-10-16 20:22:27.000 289 21198.74 103.74 42889.66 47842.75 2015-10-16 20:22:28.000 289 21198.73 103.75 42889.63 47842.73 2015-10-16 20:22:29.000 289 21198.74 103.77 42889.60 47842.73 2015-10-16 20:22:30.000 289 21198.76 103.80 42889.60 47842.69 2015-10-16 20:22:31.000 289 21198.74 103.82 42889.58 47842.70 2015-10-16 20:22:32.000 289 21198.74 103.81 42889.56 47842.65 2015-10-16 20:22:33.000 289 21198.74 103.82 42889.56 47842.65 2015-10-16 20:22:34.000 289 21198.73 103.81 42889.55 47842.65 2015-10-16 20:22:35.000 289 21198.72 103.79 42889.53 47842.61 2015-10-16 20:22:36.000 289 21198.72 103.76 42889.54 47842.62 2015-10-16 20:22:37.000 289 21198.69 103.75 42889.55 47842.63 2015-10-16 20:22:38.000 289 21198.71 103.75 42889.52 47842.59 2015-10-16 20:22:39.000 289 21198.71 103.75 42889.54 47842.62 2015-10-16 20:22:40.000 289 21198.72 103.77 42889.55 47842.63 2015-10-16 20:22:41.000 289 21198.74 103.75 42889.54 47842.61 2015-10-16 20:22:42.000 289 21198.70 103.78 42889.50 47842.60 2015-10-16 20:22:43.000 289 21198.69 103.78 42889.49 47842.59 2015-10-16 20:22:44.000 289 21198.71 103.79 42889.51 47842.57 2015-10-16 20:22:45.000 289 21198.72 103.81 42889.50 47842.57 2015-10-16 20:22:46.000 289 21198.72 103.81 42889.51 47842.58 2015-10-16 20:22:47.000 289 21198.72 103.78 42889.51 47842.56 2015-10-16 20:22:48.000 289 21198.74 103.75 42889.49 47842.56 2015-10-16 20:22:49.000 289 21198.72 103.76 42889.50 47842.56 2015-10-16 20:22:50.000 289 21198.73 103.75 42889.50 47842.56 2015-10-16 20:22:51.000 289 21198.72 103.75 42889.48 47842.58 2015-10-16 20:22:52.000 289 21198.69 103.79 42889.49 47842.55 2015-10-16 20:22:53.000 289 21198.69 103.80 42889.49 47842.56 2015-10-16 20:22:54.000 289 21198.69 103.80 42889.49 47842.56 2015-10-16 20:22:55.000 289 21198.69 103.82 42889.45 47842.53 2015-10-16 20:22:56.000 289 21198.71 103.83 42889.42 47842.51 2015-10-16 20:22:57.000 289 21198.72 103.81 42889.44 47842.50 2015-10-16 20:22:58.000 289 21198.71 103.81 42889.40 47842.49 2015-10-16 20:22:59.000 289 21198.72 103.78 42889.41 47842.48 2015-10-16 20:23:00.000 289 21198.74 103.77 42889.39 47842.48 2015-10-16 20:23:01.000 289 21198.73 103.76 42889.38 47842.50 2015-10-16 20:23:02.000 289 21198.73 103.75 42889.42 47842.50 2015-10-16 20:23:03.000 289 21198.76 103.73 42889.40 47842.48 2015-10-16 20:23:04.000 289 21198.75 103.73 42889.41 47842.48 2015-10-16 20:23:05.000 289 21198.76 103.74 42889.41 47842.52 2015-10-16 20:23:06.000 289 21198.75 103.73 42889.43 47842.55 2015-10-16 20:23:07.000 289 21198.76 103.74 42889.45 47842.53 2015-10-16 20:23:08.000 289 21198.79 103.74 42889.43 47842.56 2015-10-16 20:23:09.000 289 21198.78 103.76 42889.42 47842.55 2015-10-16 20:23:10.000 289 21198.79 103.75 42889.43 47842.57 2015-10-16 20:23:11.000 289 21198.80 103.74 42889.47 47842.57 2015-10-16 20:23:12.000 289 21198.79 103.75 42889.44 47842.59 2015-10-16 20:23:13.000 289 21198.80 103.75 42889.47 47842.58 2015-10-16 20:23:14.000 289 21198.82 103.77 42889.45 47842.60 2015-10-16 20:23:15.000 289 21198.85 103.78 42889.44 47842.58 2015-10-16 20:23:16.000 289 21198.84 103.80 42889.48 47842.58 2015-10-16 20:23:17.000 289 21198.85 103.83 42889.51 47842.59 2015-10-16 20:23:18.000 289 21198.85 103.84 42889.49 47842.58 2015-10-16 20:23:19.000 289 21198.89 103.86 42889.53 47842.60 2015-10-16 20:23:20.000 289 21198.90 103.88 42889.51 47842.57 2015-10-16 20:23:21.000 289 21198.89 103.86 42889.46 47842.60 2015-10-16 20:23:22.000 289 21198.88 103.86 42889.50 47842.61 2015-10-16 20:23:23.000 289 21198.92 103.87 42889.52 47842.61 2015-10-16 20:23:24.000 289 21198.93 103.87 42889.48 47842.60 2015-10-16 20:23:25.000 289 21198.90 103.88 42889.50 47842.59 2015-10-16 20:23:26.000 289 21198.89 103.88 42889.48 47842.61 2015-10-16 20:23:27.000 289 21198.88 103.85 42889.47 47842.58 2015-10-16 20:23:28.000 289 21198.87 103.83 42889.53 47842.59 2015-10-16 20:23:29.000 289 21198.88 103.83 42889.53 47842.62 2015-10-16 20:23:30.000 289 21198.88 103.81 42889.48 47842.62 2015-10-16 20:23:31.000 289 21198.85 103.80 42889.53 47842.61 2015-10-16 20:23:32.000 289 21198.84 103.81 42889.56 47842.62 2015-10-16 20:23:33.000 289 21198.85 103.84 42889.57 47842.61 2015-10-16 20:23:34.000 289 21198.82 103.85 42889.52 47842.60 2015-10-16 20:23:35.000 289 21198.82 103.89 42889.50 47842.59 2015-10-16 20:23:36.000 289 21198.81 103.93 42889.52 47842.57 2015-10-16 20:23:37.000 289 21198.80 103.94 42889.49 47842.57 2015-10-16 20:23:38.000 289 21198.78 103.99 42889.48 47842.55 2015-10-16 20:23:39.000 289 21198.77 104.02 42889.46 47842.52 2015-10-16 20:23:40.000 289 21198.77 104.03 42889.48 47842.53 2015-10-16 20:23:41.000 289 21198.77 104.04 42889.46 47842.52 2015-10-16 20:23:42.000 289 21198.77 104.03 42889.44 47842.52 2015-10-16 20:23:43.000 289 21198.79 104.02 42889.47 47842.51 2015-10-16 20:23:44.000 289 21198.81 104.00 42889.46 47842.51 2015-10-16 20:23:45.000 289 21198.80 104.00 42889.43 47842.52 2015-10-16 20:23:46.000 289 21198.81 104.00 42889.46 47842.49 2015-10-16 20:23:47.000 289 21198.79 104.00 42889.48 47842.51 2015-10-16 20:23:48.000 289 21198.79 103.98 42889.47 47842.53 2015-10-16 20:23:49.000 289 21198.80 103.97 42889.45 47842.51 2015-10-16 20:23:50.000 289 21198.80 103.95 42889.46 47842.52 2015-10-16 20:23:51.000 289 21198.84 103.92 42889.47 47842.54 2015-10-16 20:23:52.000 289 21198.82 103.93 42889.47 47842.54 2015-10-16 20:23:53.000 289 21198.83 103.95 42889.48 47842.54 2015-10-16 20:23:54.000 289 21198.83 103.94 42889.50 47842.57 2015-10-16 20:23:55.000 289 21198.80 103.96 42889.54 47842.53 2015-10-16 20:23:56.000 289 21198.79 103.97 42889.53 47842.57 2015-10-16 20:23:57.000 289 21198.80 103.97 42889.51 47842.57 2015-10-16 20:23:58.000 289 21198.80 103.94 42889.55 47842.57 2015-10-16 20:23:59.000 289 21198.78 103.95 42889.56 47842.60 2015-10-16 20:24:00.000 289 21198.81 103.93 42889.53 47842.60 2015-10-16 20:24:01.000 289 21198.84 103.93 42889.54 47842.61 2015-10-16 20:24:02.000 289 21198.82 103.94 42889.58 47842.63 2015-10-16 20:24:03.000 289 21198.83 103.96 42889.57 47842.63 2015-10-16 20:24:04.000 289 21198.84 103.96 42889.60 47842.63 2015-10-16 20:24:05.000 289 21198.84 103.97 42889.65 47842.64 2015-10-16 20:24:06.000 289 21198.82 103.98 42889.61 47842.66 2015-10-16 20:24:07.000 289 21198.82 104.00 42889.63 47842.66 2015-10-16 20:24:08.000 289 21198.80 104.05 42889.61 47842.66 2015-10-16 20:24:09.000 289 21198.80 104.08 42889.61 47842.66 2015-10-16 20:24:10.000 289 21198.83 104.12 42889.59 47842.65 2015-10-16 20:24:11.000 289 21198.84 104.13 42889.55 47842.64 2015-10-16 20:24:12.000 289 21198.87 104.16 42889.57 47842.62 2015-10-16 20:24:13.000 289 21198.85 104.16 42889.55 47842.61 2015-10-16 20:24:14.000 289 21198.83 104.19 42889.54 47842.62 2015-10-16 20:24:15.000 289 21198.83 104.19 42889.54 47842.61 2015-10-16 20:24:16.000 289 21198.86 104.19 42889.53 47842.60 2015-10-16 20:24:17.000 289 21198.86 104.19 42889.55 47842.60 2015-10-16 20:24:18.000 289 21198.87 104.19 42889.57 47842.62 2015-10-16 20:24:19.000 289 21198.88 104.18 42889.56 47842.63 2015-10-16 20:24:20.000 289 21198.89 104.21 42889.54 47842.62 2015-10-16 20:24:21.000 289 21198.91 104.21 42889.57 47842.63 2015-10-16 20:24:22.000 289 21198.91 104.25 42889.56 47842.64 2015-10-16 20:24:23.000 289 21198.93 104.26 42889.56 47842.67 2015-10-16 20:24:24.000 289 21198.93 104.25 42889.55 47842.68 2015-10-16 20:24:25.000 289 21198.93 104.27 42889.57 47842.68 2015-10-16 20:24:26.000 289 21198.91 104.28 42889.58 47842.66 2015-10-16 20:24:27.000 289 21198.89 104.29 42889.54 47842.65 2015-10-16 20:24:28.000 289 21198.89 104.29 42889.55 47842.66 2015-10-16 20:24:29.000 289 21198.86 104.29 42889.58 47842.66 2015-10-16 20:24:30.000 289 21198.83 104.30 42889.60 47842.65 2015-10-16 20:24:31.000 289 21198.80 104.32 42889.58 47842.66 2015-10-16 20:24:32.000 289 21198.79 104.33 42889.57 47842.63 2015-10-16 20:24:33.000 289 21198.78 104.32 42889.56 47842.63 2015-10-16 20:24:34.000 289 21198.76 104.31 42889.60 47842.63 2015-10-16 20:24:35.000 289 21198.70 104.33 42889.60 47842.62 2015-10-16 20:24:36.000 289 21198.68 104.36 42889.59 47842.58 2015-10-16 20:24:37.000 289 21198.67 104.37 42889.59 47842.57 2015-10-16 20:24:38.000 289 21198.62 104.38 42889.59 47842.55 2015-10-16 20:24:39.000 289 21198.60 104.42 42889.57 47842.51 2015-10-16 20:24:40.000 289 21198.59 104.43 42889.58 47842.52 2015-10-16 20:24:41.000 289 21198.59 104.42 42889.58 47842.51 2015-10-16 20:24:42.000 289 21198.60 104.43 42889.54 47842.51 2015-10-16 20:24:43.000 289 21198.59 104.42 42889.53 47842.49 2015-10-16 20:24:44.000 289 21198.56 104.44 42889.51 47842.50 2015-10-16 20:24:45.000 289 21198.56 104.44 42889.52 47842.49 2015-10-16 20:24:46.000 289 21198.54 104.47 42889.51 47842.49 2015-10-16 20:24:47.000 289 21198.52 104.48 42889.51 47842.48 2015-10-16 20:24:48.000 289 21198.50 104.46 42889.55 47842.46 2015-10-16 20:24:49.000 289 21198.50 104.43 42889.57 47842.45 2015-10-16 20:24:50.000 289 21198.55 104.42 42889.54 47842.47 2015-10-16 20:24:51.000 289 21198.56 104.42 42889.54 47842.48 2015-10-16 20:24:52.000 289 21198.55 104.40 42889.57 47842.50 2015-10-16 20:24:53.000 289 21198.55 104.40 42889.57 47842.51 2015-10-16 20:24:54.000 289 21198.57 104.38 42889.59 47842.51 2015-10-16 20:24:55.000 289 21198.57 104.38 42889.62 47842.53 2015-10-16 20:24:56.000 289 21198.53 104.40 42889.56 47842.51 2015-10-16 20:24:57.000 289 21198.53 104.40 42889.55 47842.52 2015-10-16 20:24:58.000 289 21198.51 104.39 42889.57 47842.50 2015-10-16 20:24:59.000 289 21198.47 104.36 42889.57 47842.46 2015-10-16 20:25:00.000 289 21198.46 104.36 42889.58 47842.44 2015-10-16 20:25:01.000 289 21198.42 104.35 42889.56 47842.44 2015-10-16 20:25:02.000 289 21198.42 104.33 42889.56 47842.44 2015-10-16 20:25:03.000 289 21198.40 104.33 42889.55 47842.40 2015-10-16 20:25:04.000 289 21198.37 104.30 42889.56 47842.43 2015-10-16 20:25:05.000 289 21198.35 104.29 42889.57 47842.42 2015-10-16 20:25:06.000 289 21198.36 104.31 42889.57 47842.42 2015-10-16 20:25:07.000 289 21198.40 104.33 42889.59 47842.40 2015-10-16 20:25:08.000 289 21198.35 104.33 42889.55 47842.39 2015-10-16 20:25:09.000 289 21198.32 104.34 42889.54 47842.40 2015-10-16 20:25:10.000 289 21198.32 104.33 42889.54 47842.38 2015-10-16 20:25:11.000 289 21198.31 104.33 42889.56 47842.38 2015-10-16 20:25:12.000 289 21198.32 104.34 42889.55 47842.37 2015-10-16 20:25:13.000 289 21198.32 104.34 42889.56 47842.39 2015-10-16 20:25:14.000 289 21198.27 104.34 42889.54 47842.36 2015-10-16 20:25:15.000 289 21198.27 104.37 42889.52 47842.38 2015-10-16 20:25:16.000 289 21198.28 104.39 42889.50 47842.38 2015-10-16 20:25:17.000 289 21198.27 104.42 42889.49 47842.38 2015-10-16 20:25:18.000 289 21198.30 104.42 42889.48 47842.35 2015-10-16 20:25:19.000 289 21198.30 104.42 42889.47 47842.33 2015-10-16 20:25:20.000 289 21198.31 104.40 42889.46 47842.34 2015-10-16 20:25:21.000 289 21198.28 104.41 42889.44 47842.33 2015-10-16 20:25:22.000 289 21198.27 104.40 42889.47 47842.33 2015-10-16 20:25:23.000 289 21198.27 104.39 42889.45 47842.33 2015-10-16 20:25:24.000 289 21198.23 104.37 42889.45 47842.31 2015-10-16 20:25:25.000 289 21198.22 104.35 42889.45 47842.31 2015-10-16 20:25:26.000 289 21198.24 104.34 42889.48 47842.32 2015-10-16 20:25:27.000 289 21198.27 104.37 42889.46 47842.32 2015-10-16 20:25:28.000 289 21198.25 104.36 42889.48 47842.32 2015-10-16 20:25:29.000 289 21198.25 104.36 42889.45 47842.33 2015-10-16 20:25:30.000 289 21198.26 104.38 42889.45 47842.33 2015-10-16 20:25:31.000 289 21198.29 104.38 42889.45 47842.33 2015-10-16 20:25:32.000 289 21198.30 104.37 42889.46 47842.34 2015-10-16 20:25:33.000 289 21198.29 104.38 42889.47 47842.32 2015-10-16 20:25:34.000 289 21198.26 104.39 42889.47 47842.32 2015-10-16 20:25:35.000 289 21198.25 104.41 42889.43 47842.30 2015-10-16 20:25:36.000 289 21198.26 104.42 42889.45 47842.29 2015-10-16 20:25:37.000 289 21198.25 104.42 42889.45 47842.31 2015-10-16 20:25:38.000 289 21198.26 104.43 42889.49 47842.33 2015-10-16 20:25:39.000 289 21198.31 104.44 42889.50 47842.33 2015-10-16 20:25:40.000 289 21198.35 104.43 42889.51 47842.35 2015-10-16 20:25:41.000 289 21198.38 104.40 42889.54 47842.40 2015-10-16 20:25:42.000 289 21198.38 104.40 42889.56 47842.44 2015-10-16 20:25:43.000 289 21198.39 104.39 42889.56 47842.47 2015-10-16 20:25:44.000 289 21198.36 104.39 42889.57 47842.46 2015-10-16 20:25:45.000 289 21198.35 104.40 42889.57 47842.46 2015-10-16 20:25:46.000 289 21198.35 104.43 42889.56 47842.46 2015-10-16 20:25:47.000 289 21198.31 104.44 42889.58 47842.45 2015-10-16 20:25:48.000 289 21198.32 104.45 42889.57 47842.44 2015-10-16 20:25:49.000 289 21198.32 104.44 42889.55 47842.45 2015-10-16 20:25:50.000 289 21198.31 104.47 42889.52 47842.43 2015-10-16 20:25:51.000 289 21198.28 104.49 42889.52 47842.40 2015-10-16 20:25:52.000 289 21198.29 104.50 42889.52 47842.39 2015-10-16 20:25:53.000 289 21198.31 104.50 42889.49 47842.37 2015-10-16 20:25:54.000 289 21198.29 104.50 42889.51 47842.36 2015-10-16 20:25:55.000 289 21198.28 104.48 42889.49 47842.35 2015-10-16 20:25:56.000 289 21198.31 104.44 42889.49 47842.36 2015-10-16 20:25:57.000 289 21198.31 104.45 42889.50 47842.36 2015-10-16 20:25:58.000 289 21198.31 104.46 42889.50 47842.36 2015-10-16 20:25:59.000 289 21198.29 104.46 42889.49 47842.35 2015-10-16 20:26:00.000 289 21198.28 104.44 42889.49 47842.36 2015-10-16 20:26:01.000 289 21198.28 104.45 42889.53 47842.36 2015-10-16 20:26:02.000 289 21198.29 104.48 42889.50 47842.37 2015-10-16 20:26:03.000 289 21198.31 104.48 42889.45 47842.36 2015-10-16 20:26:04.000 289 21198.31 104.48 42889.47 47842.36 2015-10-16 20:26:05.000 289 21198.29 104.48 42889.46 47842.37 2015-10-16 20:26:06.000 289 21198.29 104.50 42889.47 47842.36 2015-10-16 20:26:07.000 289 21198.27 104.49 42889.44 47842.36 2015-10-16 20:26:08.000 289 21198.27 104.47 42889.47 47842.37 2015-10-16 20:26:09.000 289 21198.29 104.50 42889.46 47842.36 2015-10-16 20:26:10.000 289 21198.28 104.48 42889.49 47842.36 2015-10-16 20:26:11.000 289 21198.28 104.49 42889.48 47842.36 2015-10-16 20:26:12.000 289 21198.27 104.49 42889.49 47842.37 2015-10-16 20:26:13.000 289 21198.25 104.47 42889.50 47842.36 2015-10-16 20:26:14.000 289 21198.23 104.48 42889.50 47842.37 2015-10-16 20:26:15.000 289 21198.24 104.47 42889.50 47842.35 2015-10-16 20:26:16.000 289 21198.25 104.46 42889.51 47842.36 2015-10-16 20:26:17.000 289 21198.28 104.48 42889.53 47842.37 2015-10-16 20:26:18.000 289 21198.29 104.47 42889.55 47842.38 2015-10-16 20:26:19.000 289 21198.30 104.48 42889.52 47842.39 2015-10-16 20:26:20.000 289 21198.32 104.50 42889.48 47842.37 2015-10-16 20:26:21.000 289 21198.30 104.51 42889.52 47842.38 2015-10-16 20:26:22.000 289 21198.31 104.50 42889.52 47842.37 2015-10-16 20:26:23.000 289 21198.32 104.48 42889.54 47842.36 2015-10-16 20:26:24.000 289 21198.31 104.50 42889.54 47842.38 2015-10-16 20:26:25.000 289 21198.30 104.50 42889.53 47842.40 2015-10-16 20:26:26.000 289 21198.31 104.49 42889.50 47842.37 2015-10-16 20:26:27.000 289 21198.30 104.47 42889.50 47842.39 2015-10-16 20:26:28.000 289 21198.29 104.47 42889.52 47842.39 2015-10-16 20:26:29.000 289 21198.30 104.48 42889.51 47842.38 2015-10-16 20:26:30.000 289 21198.32 104.50 42889.49 47842.41 2015-10-16 20:26:31.000 289 21198.31 104.48 42889.50 47842.41 2015-10-16 20:26:32.000 289 21198.27 104.44 42889.51 47842.41 2015-10-16 20:26:33.000 289 21198.27 104.42 42889.50 47842.39 2015-10-16 20:26:34.000 289 21198.25 104.40 42889.47 47842.37 2015-10-16 20:26:35.000 289 21198.23 104.36 42889.47 47842.35 2015-10-16 20:26:36.000 289 21198.22 104.33 42889.45 47842.33 2015-10-16 20:26:37.000 289 21198.20 104.33 42889.44 47842.32 2015-10-16 20:26:38.000 289 21198.19 104.32 42889.46 47842.30 2015-10-16 20:26:39.000 289 21198.17 104.30 42889.45 47842.27 2015-10-16 20:26:40.000 289 21198.18 104.26 42889.45 47842.28 2015-10-16 20:26:41.000 289 21198.15 104.29 42889.42 47842.26 2015-10-16 20:26:42.000 289 21198.17 104.29 42889.42 47842.23 2015-10-16 20:26:43.000 289 21198.18 104.30 42889.42 47842.24 2015-10-16 20:26:44.000 289 21198.16 104.29 42889.42 47842.22 2015-10-16 20:26:45.000 289 21198.15 104.28 42889.38 47842.23 2015-10-16 20:26:46.000 289 21198.18 104.29 42889.38 47842.21 2015-10-16 20:26:47.000 289 21198.21 104.32 42889.40 47842.22 2015-10-16 20:26:48.000 289 21198.20 104.34 42889.40 47842.23 2015-10-16 20:26:49.000 289 21198.21 104.37 42889.41 47842.23 2015-10-16 20:26:50.000 289 21198.23 104.38 42889.43 47842.25 2015-10-16 20:26:51.000 289 21198.24 104.39 42889.42 47842.25 2015-10-16 20:26:52.000 289 21198.28 104.36 42889.43 47842.29 2015-10-16 20:26:53.000 289 21198.28 104.34 42889.44 47842.29 2015-10-16 20:26:54.000 289 21198.21 104.31 42889.43 47842.27 2015-10-16 20:26:55.000 289 21198.18 104.29 42889.40 47842.25 2015-10-16 20:26:56.000 289 21198.13 104.28 42889.39 47842.24 2015-10-16 20:26:57.000 289 21198.13 104.29 42889.41 47842.24 2015-10-16 20:26:58.000 289 21198.16 104.27 42889.39 47842.22 2015-10-16 20:26:59.000 289 21198.15 104.26 42889.35 47842.20 2015-10-16 20:27:00.000 289 21198.11 104.25 42889.34 47842.17 2015-10-16 20:27:01.000 289 21198.16 104.23 42889.34 47842.18 2015-10-16 20:27:02.000 289 21198.16 104.21 42889.35 47842.19 2015-10-16 20:27:03.000 289 21198.13 104.18 42889.36 47842.18 2015-10-16 20:27:04.000 289 21198.13 104.16 42889.35 47842.15 2015-10-16 20:27:05.000 289 21198.14 104.15 42889.35 47842.19 2015-10-16 20:27:06.000 289 21198.15 104.15 42889.37 47842.21 2015-10-16 20:27:07.000 289 21198.18 104.18 42889.37 47842.22 2015-10-16 20:27:08.000 289 21198.22 104.21 42889.39 47842.23 2015-10-16 20:27:09.000 289 21198.24 104.23 42889.39 47842.24 2015-10-16 20:27:10.000 289 21198.28 104.25 42889.37 47842.26 2015-10-16 20:27:11.000 289 21198.31 104.23 42889.40 47842.26 2015-10-16 20:27:12.000 289 21198.34 104.25 42889.41 47842.27 2015-10-16 20:27:13.000 289 21198.34 104.28 42889.40 47842.28 2015-10-16 20:27:14.000 289 21198.35 104.32 42889.41 47842.29 2015-10-16 20:27:15.000 289 21198.38 104.35 42889.41 47842.30 2015-10-16 20:27:16.000 289 21198.36 104.35 42889.41 47842.32 2015-10-16 20:27:17.000 289 21198.38 104.32 42889.42 47842.31 2015-10-16 20:27:18.000 289 21198.39 104.31 42889.42 47842.34 2015-10-16 20:27:19.000 289 21198.36 104.33 42889.43 47842.33 2015-10-16 20:27:20.000 289 21198.38 104.35 42889.44 47842.36 2015-10-16 20:27:21.000 289 21198.34 104.35 42889.45 47842.34 2015-10-16 20:27:22.000 289 21198.34 104.37 42889.48 47842.35 2015-10-16 20:27:23.000 289 21198.31 104.40 42889.47 47842.35 2015-10-16 20:27:24.000 289 21198.30 104.39 42889.48 47842.36 2015-10-16 20:27:25.000 289 21198.34 104.38 42889.47 47842.36 2015-10-16 20:27:26.000 289 21198.37 104.37 42889.43 47842.35 2015-10-16 20:27:27.000 289 21198.31 104.36 42889.45 47842.31 2015-10-16 20:27:28.000 289 21198.31 104.31 42889.41 47842.30 2015-10-16 20:27:29.000 289 21198.29 104.28 42889.38 47842.28 2015-10-16 20:27:30.000 289 21198.30 104.29 42889.39 47842.28 2015-10-16 20:27:31.000 289 21198.30 104.29 42889.40 47842.28 2015-10-16 20:27:32.000 289 21198.30 104.26 42889.41 47842.27 2015-10-16 20:27:33.000 289 21198.32 104.25 42889.39 47842.28 2015-10-16 20:27:34.000 289 21198.32 104.25 42889.39 47842.28 2015-10-16 20:27:35.000 289 21198.36 104.22 42889.40 47842.30 2015-10-16 20:27:36.000 289 21198.37 104.21 42889.39 47842.30 2015-10-16 20:27:37.000 289 21198.37 104.16 42889.42 47842.31 2015-10-16 20:27:38.000 289 21198.40 104.13 42889.45 47842.33 2015-10-16 20:27:39.000 289 21198.41 104.15 42889.47 47842.36 2015-10-16 20:27:40.000 289 21198.41 104.17 42889.48 47842.36 2015-10-16 20:27:41.000 289 21198.42 104.19 42889.50 47842.37 2015-10-16 20:27:42.000 289 21198.39 104.23 42889.47 47842.39 2015-10-16 20:27:43.000 289 21198.41 104.23 42889.47 47842.38 2015-10-16 20:27:44.000 289 21198.41 104.21 42889.48 47842.41 2015-10-16 20:27:45.000 289 21198.38 104.25 42889.46 47842.39 2015-10-16 20:27:46.000 289 21198.41 104.24 42889.47 47842.40 2015-10-16 20:27:47.000 289 21198.44 104.24 42889.46 47842.41 2015-10-16 20:27:48.000 289 21198.45 104.25 42889.49 47842.42 2015-10-16 20:27:49.000 289 21198.50 104.25 42889.46 47842.42 2015-10-16 20:27:50.000 289 21198.50 104.24 42889.47 47842.44 2015-10-16 20:27:51.000 289 21198.49 104.24 42889.48 47842.44 2015-10-16 20:27:52.000 289 21198.50 104.24 42889.48 47842.42 2015-10-16 20:27:53.000 289 21198.52 104.27 42889.51 47842.44 2015-10-16 20:27:54.000 289 21198.51 104.27 42889.50 47842.46 2015-10-16 20:27:55.000 289 21198.55 104.25 42889.52 47842.44 2015-10-16 20:27:56.000 289 21198.54 104.23 42889.52 47842.46 2015-10-16 20:27:57.000 289 21198.55 104.23 42889.48 47842.48 2015-10-16 20:27:58.000 289 21198.54 104.25 42889.49 47842.45 2015-10-16 20:27:59.000 289 21198.52 104.27 42889.49 47842.47 2015-10-16 20:28:00.000 289 21198.54 104.26 42889.51 47842.45 2015-10-16 20:28:01.000 289 21198.54 104.26 42889.51 47842.45 2015-10-16 20:28:02.000 289 21198.52 104.28 42889.49 47842.48 2015-10-16 20:28:03.000 289 21198.50 104.27 42889.48 47842.46 2015-10-16 20:28:04.000 289 21198.48 104.29 42889.48 47842.47 2015-10-16 20:28:05.000 289 21198.48 104.31 42889.49 47842.44 2015-10-16 20:28:06.000 289 21198.49 104.33 42889.49 47842.44 2015-10-16 20:28:07.000 289 21198.49 104.33 42889.49 47842.43 2015-10-16 20:28:08.000 289 21198.50 104.35 42889.46 47842.42 2015-10-16 20:28:09.000 289 21198.49 104.38 42889.46 47842.40 2015-10-16 20:28:10.000 289 21198.50 104.37 42889.45 47842.41 2015-10-16 20:28:11.000 289 21198.50 104.37 42889.41 47842.39 2015-10-16 20:28:12.000 289 21198.49 104.41 42889.42 47842.39 2015-10-16 20:28:13.000 289 21198.50 104.41 42889.41 47842.38 2015-10-16 20:28:14.000 289 21198.51 104.43 42889.37 47842.37 2015-10-16 20:28:15.000 289 21198.51 104.46 42889.37 47842.36 2015-10-16 20:28:16.000 289 21198.52 104.46 42889.40 47842.36 2015-10-16 20:28:17.000 289 21198.52 104.48 42889.37 47842.33 2015-10-16 20:28:18.000 289 21198.49 104.53 42889.36 47842.34 2015-10-16 20:28:19.000 289 21198.52 104.55 42889.37 47842.33 2015-10-16 20:28:20.000 289 21198.49 104.55 42889.32 47842.31 2015-10-16 20:28:21.000 289 21198.48 104.54 42889.34 47842.28 2015-10-16 20:28:22.000 289 21198.49 104.54 42889.32 47842.30 2015-10-16 20:28:23.000 289 21198.49 104.57 42889.30 47842.29 2015-10-16 20:28:24.000 289 21198.46 104.57 42889.30 47842.27 2015-10-16 20:28:25.000 289 21198.48 104.58 42889.31 47842.28 2015-10-16 20:28:26.000 289 21198.50 104.58 42889.31 47842.30 2015-10-16 20:28:27.000 289 21198.48 104.56 42889.32 47842.31 2015-10-16 20:28:28.000 289 21198.47 104.57 42889.32 47842.30 2015-10-16 20:28:29.000 289 21198.48 104.59 42889.34 47842.31 2015-10-16 20:28:30.000 289 21198.48 104.58 42889.35 47842.30 2015-10-16 20:28:31.000 289 21198.45 104.59 42889.37 47842.32 2015-10-16 20:28:32.000 289 21198.47 104.59 42889.36 47842.30 2015-10-16 20:28:33.000 289 21198.46 104.58 42889.34 47842.30 2015-10-16 20:28:34.000 289 21198.45 104.56 42889.36 47842.32 2015-10-16 20:28:35.000 289 21198.46 104.55 42889.36 47842.31 2015-10-16 20:28:36.000 289 21198.47 104.52 42889.37 47842.33 2015-10-16 20:28:37.000 289 21198.48 104.54 42889.39 47842.36 2015-10-16 20:28:38.000 289 21198.47 104.55 42889.38 47842.36 2015-10-16 20:28:39.000 289 21198.44 104.56 42889.36 47842.38 2015-10-16 20:28:40.000 289 21198.43 104.53 42889.42 47842.35 2015-10-16 20:28:41.000 289 21198.41 104.51 42889.46 47842.37 2015-10-16 20:28:42.000 289 21198.40 104.55 42889.49 47842.40 2015-10-16 20:28:43.000 289 21198.43 104.62 42889.48 47842.40 2015-10-16 20:28:44.000 289 21198.47 104.66 42889.46 47842.40 2015-10-16 20:28:45.000 289 21198.47 104.67 42889.41 47842.40 2015-10-16 20:28:46.000 289 21198.48 104.68 42889.43 47842.36 2015-10-16 20:28:47.000 289 21198.49 104.72 42889.42 47842.36 2015-10-16 20:28:48.000 289 21198.48 104.71 42889.40 47842.35 2015-10-16 20:28:49.000 289 21198.47 104.74 42889.38 47842.34 2015-10-16 20:28:50.000 289 21198.45 104.75 42889.37 47842.33 2015-10-16 20:28:51.000 289 21198.44 104.77 42889.34 47842.32 2015-10-16 20:28:52.000 289 21198.43 104.79 42889.37 47842.31 2015-10-16 20:28:53.000 289 21198.44 104.78 42889.34 47842.29 2015-10-16 20:28:54.000 289 21198.44 104.76 42889.35 47842.29 2015-10-16 20:28:55.000 289 21198.44 104.76 42889.37 47842.29 2015-10-16 20:28:56.000 289 21198.43 104.74 42889.40 47842.27 2015-10-16 20:28:57.000 289 21198.43 104.76 42889.39 47842.30 2015-10-16 20:28:58.000 289 21198.43 104.76 42889.38 47842.31 2015-10-16 20:28:59.000 289 21198.46 104.76 42889.36 47842.28 2015-10-16 20:29:00.000 289 21198.52 104.73 42889.37 47842.31 2015-10-16 20:29:01.000 289 21198.52 104.72 42889.38 47842.31 2015-10-16 20:29:02.000 289 21198.54 104.71 42889.39 47842.32 2015-10-16 20:29:03.000 289 21198.54 104.68 42889.38 47842.33 2015-10-16 20:29:04.000 289 21198.55 104.68 42889.38 47842.37 2015-10-16 20:29:05.000 289 21198.56 104.67 42889.37 47842.34 2015-10-16 20:29:06.000 289 21198.58 104.68 42889.38 47842.38 2015-10-16 20:29:07.000 289 21198.60 104.69 42889.36 47842.38 2015-10-16 20:29:08.000 289 21198.57 104.67 42889.39 47842.36 2015-10-16 20:29:09.000 289 21198.53 104.67 42889.38 47842.36 2015-10-16 20:29:10.000 289 21198.52 104.68 42889.38 47842.36 2015-10-16 20:29:11.000 289 21198.49 104.71 42889.35 47842.37 2015-10-16 20:29:12.000 289 21198.50 104.72 42889.36 47842.34 2015-10-16 20:29:13.000 289 21198.48 104.70 42889.32 47842.29 2015-10-16 20:29:14.000 289 21198.48 104.68 42889.36 47842.35 2015-10-16 20:29:15.000 289 21198.49 104.65 42889.35 47842.32 2015-10-16 20:29:16.000 289 21198.48 104.65 42889.36 47842.31 2015-10-16 20:29:17.000 289 21198.46 104.62 42889.39 47842.32 2015-10-16 20:29:18.000 289 21198.49 104.59 42889.38 47842.33 2015-10-16 20:29:19.000 289 21198.50 104.59 42889.38 47842.34 2015-10-16 20:29:20.000 289 21198.54 104.60 42889.36 47842.35 2015-10-16 20:29:21.000 289 21198.57 104.60 42889.39 47842.36 2015-10-16 20:29:22.000 289 21198.56 104.62 42889.36 47842.40 2015-10-16 20:29:23.000 289 21198.56 104.61 42889.37 47842.38 2015-10-16 20:29:24.000 289 21198.56 104.59 42889.37 47842.35 2015-10-16 20:29:25.000 289 21198.57 104.58 42889.39 47842.39 2015-10-16 20:29:26.000 289 21198.57 104.59 42889.41 47842.40 2015-10-16 20:29:27.000 289 21198.61 104.60 42889.42 47842.38 2015-10-16 20:29:28.000 289 21198.60 104.60 42889.42 47842.42 2015-10-16 20:29:29.000 289 21198.60 104.57 42889.41 47842.43 2015-10-16 20:29:30.000 289 21198.61 104.56 42889.42 47842.43 2015-10-16 20:29:31.000 289 21198.63 104.51 42889.44 47842.46 2015-10-16 20:29:32.000 289 21198.62 104.49 42889.45 47842.47 2015-10-16 20:29:33.000 289 21198.62 104.46 42889.47 47842.47 2015-10-16 20:29:34.000 289 21198.61 104.47 42889.49 47842.51 2015-10-16 20:29:35.000 289 21198.60 104.44 42889.53 47842.51 2015-10-16 20:29:36.000 289 21198.60 104.44 42889.54 47842.51 2015-10-16 20:29:37.000 289 21198.59 104.47 42889.51 47842.52 2015-10-16 20:29:38.000 289 21198.56 104.47 42889.52 47842.50 2015-10-16 20:29:39.000 289 21198.52 104.51 42889.51 47842.51 2015-10-16 20:29:40.000 289 21198.54 104.51 42889.52 47842.52 2015-10-16 20:29:41.000 289 21198.55 104.50 42889.49 47842.50 2015-10-16 20:29:42.000 289 21198.54 104.51 42889.48 47842.48 2015-10-16 20:29:43.000 289 21198.53 104.55 42889.50 47842.50 2015-10-16 20:29:44.000 289 21198.54 104.54 42889.50 47842.49 2015-10-16 20:29:45.000 289 21198.53 104.54 42889.49 47842.50 2015-10-16 20:29:46.000 289 21198.52 104.54 42889.50 47842.47 2015-10-16 20:29:47.000 289 21198.56 104.53 42889.51 47842.50 2015-10-16 20:29:48.000 289 21198.55 104.54 42889.54 47842.50 2015-10-16 20:29:49.000 289 21198.55 104.54 42889.53 47842.51 2015-10-16 20:29:50.000 289 21198.60 104.53 42889.54 47842.52 2015-10-16 20:29:51.000 289 21198.59 104.51 42889.55 47842.52 2015-10-16 20:29:52.000 289 21198.55 104.50 42889.55 47842.52 2015-10-16 20:29:53.000 289 21198.57 104.52 42889.55 47842.52 2015-10-16 20:29:54.000 289 21198.56 104.54 42889.55 47842.55 2015-10-16 20:29:55.000 289 21198.52 104.55 42889.56 47842.52 2015-10-16 20:29:56.000 289 21198.53 104.56 42889.53 47842.51 2015-10-16 20:29:57.000 289 21198.56 104.61 42889.51 47842.51 2015-10-16 20:29:58.000 289 21198.53 104.60 42889.53 47842.49 2015-10-16 20:29:59.000 289 21198.50 104.60 42889.51 47842.48 2015-10-16 20:30:00.000 289 21198.46 104.57 42889.49 47842.45 2015-10-16 20:30:01.000 289 21198.46 104.57 42889.48 47842.44 2015-10-16 20:30:02.000 289 21198.49 104.56 42889.46 47842.40 2015-10-16 20:30:03.000 289 21198.45 104.57 42889.46 47842.41 2015-10-16 20:30:04.000 289 21198.48 104.60 42889.48 47842.39 2015-10-16 20:30:05.000 289 21198.52 104.64 42889.48 47842.41 2015-10-16 20:30:06.000 289 21198.54 104.63 42889.48 47842.42 2015-10-16 20:30:07.000 289 21198.59 104.62 42889.44 47842.45 2015-10-16 20:30:08.000 289 21198.62 104.62 42889.48 47842.46 2015-10-16 20:30:09.000 289 21198.69 104.62 42889.53 47842.50 2015-10-16 20:30:10.000 289 21198.73 104.62 42889.53 47842.54 2015-10-16 20:30:11.000 289 21198.72 104.63 42889.56 47842.55 2015-10-16 20:30:12.000 289 21198.74 104.64 42889.58 47842.59 2015-10-16 20:30:13.000 289 21198.75 104.65 42889.57 47842.61 2015-10-16 20:30:14.000 289 21198.76 104.65 42889.59 47842.61 2015-10-16 20:30:15.000 289 21198.73 104.68 42889.58 47842.62 2015-10-16 20:30:16.000 289 21198.76 104.66 42889.57 47842.63 2015-10-16 20:30:17.000 289 21198.75 104.67 42889.58 47842.63 2015-10-16 20:30:18.000 289 21198.73 104.70 42889.59 47842.65 2015-10-16 20:30:19.000 289 21198.73 104.70 42889.59 47842.62 2015-10-16 20:30:20.000 289 21198.74 104.69 42889.59 47842.65 2015-10-16 20:30:21.000 289 21198.75 104.67 42889.57 47842.63 2015-10-16 20:30:22.000 289 21198.73 104.67 42889.60 47842.64 2015-10-16 20:30:23.000 289 21198.70 104.67 42889.62 47842.64 2015-10-16 20:30:24.000 289 21198.69 104.64 42889.63 47842.64 2015-10-16 20:30:25.000 289 21198.61 104.63 42889.62 47842.63 2015-10-16 20:30:26.000 289 21198.65 104.59 42889.63 47842.64 2015-10-16 20:30:27.000 289 21198.66 104.56 42889.64 47842.62 2015-10-16 20:30:28.000 289 21198.68 104.56 42889.64 47842.65 2015-10-16 20:30:29.000 289 21198.70 104.52 42889.65 47842.67 2015-10-16 20:30:30.000 289 21198.68 104.51 42889.64 47842.66 2015-10-16 20:30:31.000 289 21198.63 104.50 42889.63 47842.70 2015-10-16 20:30:32.000 289 21198.62 104.48 42889.64 47842.65 2015-10-16 20:30:33.000 289 21198.52 104.49 42889.61 47842.62 2015-10-16 20:30:34.000 289 21198.51 104.49 42889.57 47842.56 2015-10-16 20:30:35.000 289 21198.50 104.48 42889.57 47842.54 2015-10-16 20:30:36.000 289 21198.50 104.49 42889.56 47842.52 2015-10-16 20:30:37.000 289 21198.47 104.49 42889.57 47842.50 2015-10-16 20:30:38.000 289 21198.43 104.51 42889.57 47842.47 2015-10-16 20:30:39.000 289 21198.41 104.51 42889.54 47842.47 2015-10-16 20:30:40.000 289 21198.41 104.49 42889.51 47842.47 2015-10-16 20:30:41.000 289 21198.38 104.48 42889.49 47842.44 2015-10-16 20:30:42.000 289 21198.38 104.49 42889.49 47842.42 2015-10-16 20:30:43.000 289 21198.38 104.49 42889.48 47842.40 2015-10-16 20:30:44.000 289 21198.33 104.49 42889.52 47842.41 2015-10-16 20:30:45.000 289 21198.30 104.50 42889.50 47842.39 2015-10-16 20:30:46.000 289 21198.34 104.47 42889.50 47842.40 2015-10-16 20:30:47.000 289 21198.36 104.46 42889.46 47842.39 2015-10-16 20:30:48.000 289 21198.33 104.50 42889.48 47842.40 2015-10-16 20:30:49.000 289 21198.36 104.51 42889.48 47842.38 2015-10-16 20:30:50.000 289 21198.40 104.51 42889.46 47842.39 2015-10-16 20:30:51.000 289 21198.41 104.53 42889.48 47842.40 2015-10-16 20:30:52.000 289 21198.40 104.52 42889.52 47842.41 2015-10-16 20:30:53.000 289 21198.39 104.53 42889.52 47842.44 2015-10-16 20:30:54.000 289 21198.40 104.54 42889.50 47842.43 2015-10-16 20:30:55.000 289 21198.42 104.51 42889.50 47842.44 2015-10-16 20:30:56.000 289 21198.46 104.44 42889.51 47842.43 2015-10-16 20:30:57.000 289 21198.51 104.39 42889.57 47842.50 2015-10-16 20:30:58.000 289 21198.55 104.35 42889.59 47842.54 2015-10-16 20:30:59.000 289 21198.59 104.33 42889.64 47842.60 2015-10-16 20:31:00.000 289 21198.61 104.32 42889.68 47842.63 2015-10-16 20:31:01.000 289 21198.62 104.33 42889.67 47842.68 2015-10-16 20:31:02.000 289 21198.69 104.34 42889.68 47842.71 2015-10-16 20:31:03.000 289 21198.70 104.34 42889.71 47842.72 2015-10-16 20:31:04.000 289 21198.71 104.34 42889.72 47842.74 2015-10-16 20:31:05.000 289 21198.68 104.36 42889.72 47842.76 2015-10-16 20:31:06.000 289 21198.72 104.37 42889.73 47842.76 2015-10-16 20:31:07.000 289 21198.77 104.44 42889.72 47842.79 2015-10-16 20:31:08.000 289 21198.81 104.46 42889.74 47842.80 2015-10-16 20:31:09.000 289 21198.84 104.48 42889.77 47842.85 2015-10-16 20:31:10.000 289 21198.85 104.49 42889.77 47842.87 2015-10-16 20:31:11.000 289 21198.89 104.48 42889.78 47842.88 2015-10-16 20:31:12.000 289 21198.90 104.51 42889.79 47842.89 2015-10-16 20:31:13.000 289 21198.88 104.49 42889.83 47842.91 2015-10-16 20:31:14.000 289 21198.88 104.49 42889.85 47842.94 2015-10-16 20:31:15.000 289 21198.88 104.52 42889.80 47842.92 2015-10-16 20:31:16.000 289 21198.87 104.54 42889.76 47842.93 2015-10-16 20:31:17.000 289 21198.86 104.59 42889.74 47842.91 2015-10-16 20:31:18.000 289 21198.90 104.60 42889.78 47842.89 2015-10-16 20:31:19.000 289 21198.89 104.60 42889.79 47842.85 2015-10-16 20:31:20.000 289 21198.89 104.57 42889.74 47842.88 2015-10-16 20:31:21.000 289 21198.86 104.57 42889.76 47842.86 2015-10-16 20:31:22.000 289 21198.88 104.55 42889.76 47842.86 2015-10-16 20:31:23.000 289 21198.87 104.55 42889.80 47842.87 2015-10-16 20:31:24.000 289 21198.84 104.56 42889.78 47842.86 2015-10-16 20:31:25.000 289 21198.83 104.58 42889.79 47842.87 2015-10-16 20:31:26.000 289 21198.85 104.56 42889.77 47842.86 2015-10-16 20:31:27.000 289 21198.82 104.53 42889.75 47842.85 2015-10-16 20:31:28.000 289 21198.83 104.54 42889.78 47842.85 2015-10-16 20:31:29.000 289 21198.80 104.57 42889.75 47842.86 2015-10-16 20:31:30.000 289 21198.77 104.54 42889.76 47842.87 2015-10-16 20:31:31.000 289 21198.78 104.53 42889.78 47842.83 2015-10-16 20:31:32.000 289 21198.80 104.52 42889.75 47842.84 2015-10-16 20:31:33.000 289 21198.80 104.55 42889.75 47842.83 2015-10-16 20:31:34.000 289 21198.77 104.54 42889.74 47842.83 2015-10-16 20:31:35.000 289 21198.77 104.53 42889.76 47842.81 2015-10-16 20:31:36.000 289 21198.77 104.52 42889.77 47842.81 2015-10-16 20:31:37.000 289 21198.78 104.50 42889.76 47842.79 2015-10-16 20:31:38.000 289 21198.76 104.49 42889.75 47842.80 2015-10-16 20:31:39.000 289 21198.77 104.50 42889.75 47842.82 2015-10-16 20:31:40.000 289 21198.78 104.49 42889.75 47842.80 2015-10-16 20:31:41.000 289 21198.78 104.48 42889.78 47842.81 2015-10-16 20:31:42.000 289 21198.77 104.48 42889.78 47842.81 2015-10-16 20:31:43.000 289 21198.76 104.49 42889.78 47842.83 2015-10-16 20:31:44.000 289 21198.73 104.49 42889.80 47842.84 2015-10-16 20:31:45.000 289 21198.74 104.49 42889.79 47842.84 2015-10-16 20:31:46.000 289 21198.77 104.48 42889.79 47842.85 2015-10-16 20:31:47.000 289 21198.78 104.50 42889.81 47842.88 2015-10-16 20:31:48.000 289 21198.76 104.54 42889.80 47842.86 2015-10-16 20:31:49.000 289 21198.77 104.55 42889.79 47842.85 2015-10-16 20:31:50.000 289 21198.79 104.55 42889.82 47842.88 2015-10-16 20:31:51.000 289 21198.77 104.54 42889.83 47842.89 2015-10-16 20:31:52.000 289 21198.81 104.54 42889.82 47842.87 2015-10-16 20:31:53.000 289 21198.82 104.55 42889.80 47842.90 2015-10-16 20:31:54.000 289 21198.78 104.58 42889.80 47842.87 2015-10-16 20:31:55.000 289 21198.76 104.58 42889.80 47842.90 2015-10-16 20:31:56.000 289 21198.78 104.59 42889.79 47842.89 2015-10-16 20:31:57.000 289 21198.79 104.61 42889.79 47842.86 2015-10-16 20:31:58.000 289 21198.80 104.63 42889.76 47842.86 2015-10-16 20:31:59.000 289 21198.82 104.61 42889.73 47842.83 2015-10-16 20:32:00.000 289 21198.86 104.60 42889.75 47842.84 2015-10-16 20:32:01.000 289 21198.82 104.61 42889.76 47842.83 2015-10-16 20:32:02.000 289 21198.83 104.60 42889.76 47842.85 2015-10-16 20:32:03.000 289 21198.83 104.64 42889.75 47842.83 2015-10-16 20:32:04.000 289 21198.84 104.66 42889.74 47842.86 2015-10-16 20:32:05.000 289 21198.83 104.67 42889.74 47842.83 2015-10-16 20:32:06.000 289 21198.85 104.66 42889.76 47842.84 2015-10-16 20:32:07.000 289 21198.84 104.69 42889.74 47842.81 2015-10-16 20:32:08.000 289 21198.85 104.70 42889.71 47842.82 2015-10-16 20:32:09.000 289 21198.84 104.72 42889.72 47842.79 2015-10-16 20:32:10.000 289 21198.81 104.72 42889.71 47842.78 2015-10-16 20:32:11.000 289 21198.80 104.72 42889.68 47842.77 2015-10-16 20:32:12.000 289 21198.79 104.75 42889.68 47842.78 2015-10-16 20:32:13.000 289 21198.76 104.80 42889.65 47842.75 2015-10-16 20:32:14.000 289 21198.74 104.83 42889.63 47842.72 2015-10-16 20:32:15.000 289 21198.75 104.83 42889.62 47842.71 2015-10-16 20:32:16.000 289 21198.75 104.84 42889.61 47842.70 2015-10-16 20:32:17.000 289 21198.76 104.87 42889.61 47842.67 2015-10-16 20:32:18.000 289 21198.76 104.84 42889.57 47842.67 2015-10-16 20:32:19.000 289 21198.77 104.85 42889.60 47842.66 2015-10-16 20:32:20.000 289 21198.79 104.82 42889.58 47842.68 2015-10-16 20:32:21.000 289 21198.80 104.83 42889.56 47842.67 2015-10-16 20:32:22.000 289 21198.83 104.81 42889.60 47842.69 2015-10-16 20:32:23.000 289 21198.85 104.81 42889.63 47842.68 2015-10-16 20:32:24.000 289 21198.89 104.80 42889.63 47842.72 2015-10-16 20:32:25.000 289 21198.87 104.82 42889.63 47842.73 2015-10-16 20:32:26.000 289 21198.86 104.88 42889.59 47842.72 2015-10-16 20:32:27.000 289 21198.83 104.91 42889.57 47842.72 2015-10-16 20:32:28.000 289 21198.80 104.93 42889.53 47842.68 2015-10-16 20:32:29.000 289 21198.79 104.96 42889.53 47842.64 2015-10-16 20:32:30.000 289 21198.78 104.98 42889.50 47842.62 2015-10-16 20:32:31.000 289 21198.77 104.98 42889.51 47842.60 2015-10-16 20:32:32.000 289 21198.80 104.98 42889.51 47842.58 2015-10-16 20:32:33.000 289 21198.80 104.97 42889.49 47842.56 2015-10-16 20:32:34.000 289 21198.79 104.97 42889.42 47842.55 2015-10-16 20:32:35.000 289 21198.76 105.00 42889.40 47842.55 2015-10-16 20:32:36.000 289 21198.77 104.99 42889.45 47842.55 2015-10-16 20:32:37.000 289 21198.77 105.00 42889.43 47842.54 2015-10-16 20:32:38.000 289 21198.77 104.96 42889.46 47842.54 2015-10-16 20:32:39.000 289 21198.82 104.91 42889.43 47842.53 2015-10-16 20:32:40.000 289 21198.87 104.86 42889.47 47842.58 2015-10-16 20:32:41.000 289 21198.87 104.82 42889.50 47842.58 2015-10-16 20:32:42.000 289 21198.86 104.77 42889.55 47842.62 2015-10-16 20:32:43.000 289 21198.87 104.75 42889.60 47842.67 2015-10-16 20:32:44.000 289 21198.87 104.72 42889.61 47842.70 2015-10-16 20:32:45.000 289 21198.85 104.68 42889.64 47842.73 2015-10-16 20:32:46.000 289 21198.91 104.66 42889.68 47842.79 2015-10-16 20:32:47.000 289 21198.92 104.64 42889.72 47842.80 2015-10-16 20:32:48.000 289 21198.94 104.63 42889.76 47842.84 2015-10-16 20:32:49.000 289 21198.94 104.62 42889.74 47842.85 2015-10-16 20:32:50.000 289 21198.94 104.57 42889.76 47842.87 2015-10-16 20:32:51.000 289 21198.95 104.55 42889.78 47842.91 2015-10-16 20:32:52.000 289 21198.97 104.55 42889.83 47842.94 2015-10-16 20:32:53.000 289 21198.99 104.55 42889.82 47842.92 2015-10-16 20:32:54.000 289 21198.98 104.56 42889.82 47842.96 2015-10-16 20:32:55.000 289 21198.97 104.51 42889.82 47842.96 2015-10-16 20:32:56.000 289 21199.00 104.50 42889.83 47842.98 2015-10-16 20:32:57.000 289 21198.98 104.51 42889.85 47842.96 2015-10-16 20:32:58.000 289 21198.99 104.50 42889.86 47843.00 2015-10-16 20:32:59.000 289 21198.99 104.51 42889.83 47842.98 2015-10-16 20:33:00.000 289 21198.99 104.50 42889.85 47843.00 2015-10-16 20:33:01.000 289 21198.99 104.50 42889.86 47842.98 2015-10-16 20:33:02.000 289 21198.97 104.50 42889.86 47842.98 2015-10-16 20:33:03.000 289 21198.95 104.53 42889.84 47842.98 2015-10-16 20:33:04.000 289 21198.95 104.57 42889.82 47842.96 2015-10-16 20:33:05.000 289 21198.94 104.57 42889.84 47842.94 2015-10-16 20:33:06.000 289 21198.93 104.55 42889.86 47842.96 2015-10-16 20:33:07.000 289 21198.93 104.53 42889.86 47842.95 2015-10-16 20:33:08.000 289 21198.96 104.52 42889.86 47842.96 2015-10-16 20:33:09.000 289 21198.91 104.53 42889.87 47842.95 2015-10-16 20:33:10.000 289 21198.94 104.54 42889.85 47842.98 2015-10-16 20:33:11.000 289 21198.97 104.53 42889.88 47842.97 2015-10-16 20:33:12.000 289 21198.94 104.51 42889.88 47842.97 2015-10-16 20:33:13.000 289 21198.90 104.51 42889.86 47842.97 2015-10-16 20:33:14.000 289 21198.89 104.51 42889.88 47842.95 2015-10-16 20:33:15.000 289 21198.91 104.52 42889.88 47842.98 2015-10-16 20:33:16.000 289 21198.87 104.51 42889.86 47842.96 2015-10-16 20:33:17.000 289 21198.89 104.53 42889.86 47842.95 2015-10-16 20:33:18.000 289 21198.90 104.53 42889.87 47842.96 2015-10-16 20:33:19.000 289 21198.91 104.52 42889.84 47842.94 2015-10-16 20:33:20.000 289 21198.90 104.54 42889.86 47842.97 2015-10-16 20:33:21.000 289 21198.93 104.52 42889.89 47842.97 2015-10-16 20:33:22.000 289 21198.96 104.53 42889.87 47842.99 2015-10-16 20:33:23.000 289 21198.97 104.55 42889.86 47842.99 2015-10-16 20:33:24.000 289 21198.98 104.55 42889.86 47842.98 2015-10-16 20:33:25.000 289 21198.98 104.54 42889.88 47843.01 2015-10-16 20:33:26.000 289 21198.97 104.55 42889.90 47843.01 2015-10-16 20:33:27.000 289 21198.98 104.58 42889.88 47842.99 2015-10-16 20:33:28.000 289 21199.01 104.59 42889.87 47843.00 2015-10-16 20:33:29.000 289 21199.00 104.60 42889.89 47843.02 2015-10-16 20:33:30.000 289 21198.97 104.58 42889.88 47843.00 2015-10-16 20:33:31.000 289 21199.01 104.60 42889.88 47842.99 2015-10-16 20:33:32.000 289 21199.01 104.62 42889.86 47843.00 2015-10-16 20:33:33.000 289 21198.96 104.61 42889.87 47843.01 2015-10-16 20:33:34.000 289 21198.95 104.63 42889.88 47842.99 2015-10-16 20:33:35.000 289 21198.94 104.64 42889.90 47842.98 2015-10-16 20:33:36.000 289 21198.92 104.66 42889.89 47842.98 2015-10-16 20:33:37.000 289 21198.87 104.67 42889.88 47842.95 2015-10-16 20:33:38.000 289 21198.85 104.70 42889.84 47842.93 2015-10-16 20:33:39.000 289 21198.85 104.75 42889.82 47842.93 2015-10-16 20:33:40.000 289 21198.85 104.77 42889.80 47842.89 2015-10-16 20:33:41.000 289 21198.82 104.82 42889.81 47842.86 2015-10-16 20:33:42.000 289 21198.79 104.82 42889.77 47842.83 2015-10-16 20:33:43.000 289 21198.78 104.81 42889.73 47842.80 2015-10-16 20:33:44.000 289 21198.79 104.81 42889.77 47842.79 2015-10-16 20:33:45.000 289 21198.83 104.80 42889.79 47842.82 2015-10-16 20:33:46.000 289 21198.86 104.77 42889.76 47842.82 2015-10-16 20:33:47.000 289 21198.83 104.77 42889.74 47842.83 2015-10-16 20:33:48.000 289 21198.84 104.79 42889.76 47842.85 2015-10-16 20:33:49.000 289 21198.83 104.79 42889.77 47842.84 2015-10-16 20:33:50.000 289 21198.86 104.77 42889.77 47842.86 2015-10-16 20:33:51.000 289 21198.84 104.76 42889.74 47842.85 2015-10-16 20:33:52.000 289 21198.84 104.76 42889.76 47842.87 2015-10-16 20:33:53.000 289 21198.83 104.76 42889.75 47842.86 2015-10-16 20:33:54.000 289 21198.86 104.76 42889.80 47842.88 2015-10-16 20:33:55.000 289 21198.88 104.75 42889.80 47842.89 2015-10-16 20:33:56.000 289 21198.88 104.75 42889.81 47842.89 2015-10-16 20:33:57.000 289 21198.88 104.76 42889.80 47842.91 2015-10-16 20:33:58.000 289 21198.88 104.73 42889.80 47842.89 2015-10-16 20:33:59.000 289 21198.92 104.76 42889.79 47842.91 2015-10-16 20:34:00.000 289 21198.94 104.76 42889.80 47842.90 2015-10-16 20:34:01.000 289 21198.92 104.79 42889.77 47842.90 2015-10-16 20:34:02.000 289 21198.90 104.82 42889.76 47842.89 2015-10-16 20:34:03.000 289 21198.89 104.86 42889.72 47842.88 2015-10-16 20:34:04.000 289 21198.90 104.86 42889.71 47842.86 2015-10-16 20:34:05.000 289 21198.89 104.86 42889.70 47842.84 2015-10-16 20:34:06.000 289 21198.87 104.87 42889.72 47842.85 2015-10-16 20:34:07.000 289 21198.88 104.88 42889.69 47842.85 2015-10-16 20:34:08.000 289 21198.89 104.89 42889.70 47842.83 2015-10-16 20:34:09.000 289 21198.94 104.90 42889.73 47842.83 2015-10-16 20:34:10.000 289 21198.95 104.90 42889.73 47842.83 2015-10-16 20:34:11.000 289 21198.96 104.85 42889.73 47842.85 2015-10-16 20:34:12.000 289 21198.98 104.85 42889.75 47842.88 2015-10-16 20:34:13.000 289 21198.98 104.83 42889.74 47842.90 2015-10-16 20:34:14.000 289 21199.01 104.80 42889.78 47842.91 2015-10-16 20:34:15.000 289 21199.01 104.81 42889.79 47842.93 2015-10-16 20:34:16.000 289 21199.00 104.80 42889.79 47842.95 2015-10-16 20:34:17.000 289 21199.01 104.81 42889.79 47842.96 2015-10-16 20:34:18.000 289 21199.01 104.81 42889.84 47842.97 2015-10-16 20:34:19.000 289 21199.03 104.81 42889.87 47842.98 2015-10-16 20:34:20.000 289 21199.04 104.84 42889.86 47842.97 2015-10-16 20:34:21.000 289 21199.05 104.85 42889.82 47842.98 2015-10-16 20:34:22.000 289 21199.04 104.84 42889.86 47842.97 2015-10-16 20:34:23.000 289 21199.03 104.86 42889.87 47842.96 2015-10-16 20:34:24.000 289 21199.05 104.85 42889.85 47842.95 2015-10-16 20:34:25.000 289 21199.06 104.81 42889.85 47842.98 2015-10-16 20:34:26.000 289 21199.05 104.80 42889.83 47842.96 2015-10-16 20:34:27.000 289 21199.04 104.79 42889.85 47842.94 2015-10-16 20:34:28.000 289 21199.06 104.79 42889.88 47842.95 2015-10-16 20:34:29.000 289 21199.06 104.81 42889.87 47842.96 2015-10-16 20:34:30.000 289 21199.07 104.82 42889.83 47842.96 2015-10-16 20:34:31.000 289 21199.03 104.83 42889.84 47842.96 2015-10-16 20:34:32.000 289 21199.01 104.84 42889.83 47842.96 2015-10-16 20:34:33.000 289 21199.06 104.85 42889.82 47842.95 2015-10-16 20:34:34.000 289 21199.07 104.84 42889.82 47842.93 2015-10-16 20:34:35.000 289 21199.06 104.86 42889.81 47842.95 2015-10-16 20:34:36.000 289 21199.08 104.89 42889.79 47842.94 2015-10-16 20:34:37.000 289 21199.06 104.93 42889.77 47842.96 2015-10-16 20:34:38.000 289 21199.04 104.96 42889.76 47842.90 2015-10-16 20:34:39.000 289 21199.01 104.98 42889.72 47842.88 2015-10-16 20:34:40.000 289 21199.02 104.96 42889.71 47842.84 2015-10-16 20:34:41.000 289 21199.01 104.94 42889.66 47842.83 2015-10-16 20:34:42.000 289 21199.01 104.97 42889.67 47842.80 2015-10-16 20:34:43.000 289 21198.99 104.97 42889.64 47842.77 2015-10-16 20:34:44.000 289 21198.99 104.95 42889.67 47842.74 2015-10-16 20:34:45.000 289 21198.98 104.91 42889.69 47842.78 2015-10-16 20:34:46.000 289 21198.97 104.94 42889.65 47842.75 2015-10-16 20:34:47.000 289 21198.94 104.96 42889.64 47842.75 2015-10-16 20:34:48.000 289 21198.92 104.96 42889.62 47842.72 2015-10-16 20:34:49.000 289 21198.89 104.95 42889.61 47842.69 2015-10-16 20:34:50.000 289 21198.89 104.94 42889.60 47842.68 2015-10-16 20:34:51.000 289 21198.89 104.94 42889.61 47842.68 2015-10-16 20:34:52.000 289 21198.91 104.92 42889.65 47842.65 2015-10-16 20:34:53.000 289 21198.91 104.89 42889.68 47842.68 2015-10-16 20:34:54.000 289 21198.87 104.90 42889.69 47842.69 2015-10-16 20:34:55.000 289 21198.86 104.92 42889.70 47842.70 2015-10-16 20:34:56.000 289 21198.80 104.97 42889.69 47842.69 2015-10-16 20:34:57.000 289 21198.78 105.02 42889.64 47842.68 2015-10-16 20:34:58.000 289 21198.78 105.01 42889.61 47842.64 2015-10-16 20:34:59.000 289 21198.79 105.02 42889.64 47842.64 2015-10-16 20:35:00.000 289 21198.79 105.02 42889.64 47842.64 2015-10-16 20:35:01.000 289 21198.77 104.99 42889.64 47842.63 2015-10-16 20:35:02.000 289 21198.76 104.98 42889.63 47842.65 2015-10-16 20:35:03.000 289 21198.77 104.99 42889.66 47842.67 2015-10-16 20:35:04.000 289 21198.78 104.98 42889.68 47842.70 2015-10-16 20:35:05.000 289 21198.79 104.98 42889.69 47842.68 2015-10-16 20:35:06.000 289 21198.76 104.95 42889.71 47842.68 2015-10-16 20:35:07.000 289 21198.71 104.88 42889.71 47842.69 2015-10-16 20:35:08.000 289 21198.70 104.81 42889.69 47842.69 2015-10-16 20:35:09.000 289 21198.65 104.80 42889.69 47842.65 2015-10-16 20:35:10.000 289 21198.65 104.80 42889.70 47842.64 2015-10-16 20:35:11.000 289 21198.65 104.78 42889.67 47842.63 2015-10-16 20:35:12.000 289 21198.62 104.78 42889.65 47842.62 2015-10-16 20:35:13.000 289 21198.63 104.77 42889.68 47842.61 2015-10-16 20:35:14.000 289 21198.66 104.77 42889.68 47842.60 2015-10-16 20:35:15.000 289 21198.65 104.76 42889.65 47842.60 2015-10-16 20:35:16.000 289 21198.65 104.78 42889.65 47842.57 2015-10-16 20:35:17.000 289 21198.62 104.77 42889.68 47842.59 2015-10-16 20:35:18.000 289 21198.64 104.78 42889.66 47842.56 2015-10-16 20:35:19.000 289 21198.64 104.82 42889.66 47842.59 2015-10-16 20:35:20.000 289 21198.66 104.82 42889.63 47842.58 2015-10-16 20:35:21.000 289 21198.67 104.80 42889.62 47842.58 2015-10-16 20:35:22.000 289 21198.68 104.78 42889.65 47842.58 2015-10-16 20:35:23.000 289 21198.71 104.77 42889.64 47842.61 2015-10-16 20:35:24.000 289 21198.80 104.76 42889.68 47842.65 2015-10-16 20:35:25.000 289 21198.89 104.73 42889.70 47842.71 2015-10-16 20:35:26.000 289 21198.93 104.75 42889.73 47842.80 2015-10-16 20:35:27.000 289 21199.00 104.77 42889.76 47842.84 2015-10-16 20:35:28.000 289 21199.10 104.82 42889.82 47842.90 2015-10-16 20:35:29.000 289 21199.14 104.84 42889.86 47842.96 2015-10-16 20:35:30.000 289 21199.17 104.85 42889.86 47843.00 2015-10-16 20:35:31.000 289 21199.20 104.88 42889.83 47843.02 2015-10-16 20:35:32.000 289 21199.19 104.85 42889.86 47843.04 2015-10-16 20:35:33.000 289 21199.18 104.83 42889.87 47843.05 2015-10-16 20:35:34.000 289 21199.10 104.83 42889.85 47843.07 2015-10-16 20:35:35.000 289 21199.08 104.83 42889.88 47843.01 2015-10-16 20:35:36.000 289 21199.08 104.82 42889.85 47843.02 2015-10-16 20:35:37.000 289 21199.05 104.80 42889.85 47842.99 2015-10-16 20:35:38.000 289 21199.06 104.80 42889.86 47842.96 2015-10-16 20:35:39.000 289 21199.02 104.82 42889.86 47842.95 2015-10-16 20:35:40.000 289 21198.98 104.86 42889.82 47842.95 2015-10-16 20:35:41.000 289 21198.94 104.88 42889.81 47842.91 2015-10-16 20:35:42.000 289 21198.90 104.92 42889.79 47842.87 2015-10-16 20:35:43.000 289 21198.88 104.92 42889.74 47842.85 2015-10-16 20:35:44.000 289 21198.87 104.94 42889.74 47842.81 2015-10-16 20:35:45.000 289 21198.85 104.95 42889.73 47842.80 2015-10-16 20:35:46.000 289 21198.84 104.94 42889.71 47842.79 2015-10-16 20:35:47.000 289 21198.85 104.94 42889.73 47842.79 2015-10-16 20:35:48.000 289 21198.89 104.92 42889.74 47842.79 2015-10-16 20:35:49.000 289 21198.87 104.91 42889.79 47842.82 2015-10-16 20:35:50.000 289 21198.88 104.89 42889.79 47842.83 2015-10-16 20:35:51.000 289 21198.92 104.88 42889.79 47842.87 2015-10-16 20:35:52.000 289 21198.89 104.93 42889.81 47842.85 2015-10-16 20:35:53.000 289 21198.87 104.96 42889.81 47842.88 2015-10-16 20:35:54.000 289 21198.84 104.99 42889.81 47842.85 2015-10-16 20:35:55.000 289 21198.86 105.04 42889.78 47842.85 2015-10-16 20:35:56.000 289 21198.88 105.10 42889.75 47842.84 2015-10-16 20:35:57.000 289 21198.91 105.14 42889.78 47842.84 2015-10-16 20:35:58.000 289 21198.93 105.18 42889.76 47842.86 2015-10-16 20:35:59.000 289 21198.91 105.21 42889.79 47842.83 2015-10-16 20:36:00.000 289 21198.91 105.24 42889.75 47842.88 2015-10-16 20:36:01.000 289 21198.89 105.25 42889.80 47842.86 2015-10-16 20:36:02.000 289 21198.92 105.26 42889.82 47842.87 2015-10-16 20:36:03.000 289 21198.95 105.25 42889.83 47842.88 2015-10-16 20:36:04.000 289 21198.96 105.23 42889.87 47842.88 2015-10-16 20:36:05.000 289 21198.92 105.24 42889.83 47842.89 2015-10-16 20:36:06.000 289 21198.92 105.24 42889.84 47842.88 2015-10-16 20:36:07.000 289 21198.94 105.25 42889.85 47842.87 2015-10-16 20:36:08.000 289 21198.88 105.24 42889.85 47842.90 2015-10-16 20:36:09.000 289 21198.83 105.26 42889.82 47842.88 2015-10-16 20:36:10.000 289 21198.79 105.30 42889.78 47842.83 2015-10-16 20:36:11.000 289 21198.74 105.30 42889.75 47842.78 2015-10-16 20:36:12.000 289 21198.69 105.32 42889.70 47842.72 2015-10-16 20:36:13.000 289 21198.66 105.35 42889.71 47842.69 2015-10-16 20:36:14.000 289 21198.64 105.40 42889.71 47842.68 2015-10-16 20:36:15.000 289 21198.59 105.46 42889.67 47842.64 2015-10-16 20:36:16.000 289 21198.54 105.51 42889.63 47842.58 2015-10-16 20:36:17.000 289 21198.51 105.54 42889.60 47842.54 2015-10-16 20:36:18.000 289 21198.49 105.58 42889.61 47842.50 2015-10-16 20:36:19.000 289 21198.46 105.60 42889.54 47842.49 2015-10-16 20:36:20.000 289 21198.42 105.59 42889.54 47842.47 2015-10-16 20:36:21.000 289 21198.44 105.61 42889.54 47842.41 2015-10-16 20:36:22.000 289 21198.41 105.65 42889.57 47842.45 2015-10-16 20:36:23.000 289 21198.37 105.70 42889.56 47842.43 2015-10-16 20:36:24.000 289 21198.40 105.70 42889.56 47842.43 2015-10-16 20:36:25.000 289 21198.41 105.70 42889.54 47842.41 2015-10-16 20:36:26.000 289 21198.41 105.70 42889.55 47842.39 2015-10-16 20:36:27.000 289 21198.38 105.74 42889.51 47842.39 2015-10-16 20:36:28.000 289 21198.37 105.76 42889.47 47842.35 2015-10-16 20:36:29.000 289 21198.35 105.76 42889.47 47842.32 2015-10-16 20:36:30.000 289 21198.34 105.79 42889.44 47842.30 2015-10-16 20:36:31.000 289 21198.31 105.75 42889.42 47842.26 2015-10-16 20:36:32.000 289 21198.29 105.75 42889.40 47842.26 2015-10-16 20:36:33.000 289 21198.30 105.78 42889.44 47842.26 2015-10-16 20:36:34.000 289 21198.31 105.79 42889.41 47842.25 2015-10-16 20:36:35.000 289 21198.33 105.82 42889.42 47842.26 2015-10-16 20:36:36.000 289 21198.29 105.83 42889.44 47842.23 2015-10-16 20:36:37.000 289 21198.31 105.83 42889.43 47842.25 2015-10-16 20:36:38.000 289 21198.29 105.84 42889.44 47842.25 2015-10-16 20:36:39.000 289 21198.28 105.84 42889.42 47842.25 2015-10-16 20:36:40.000 289 21198.31 105.84 42889.40 47842.24 2015-10-16 20:36:41.000 289 21198.29 105.86 42889.42 47842.23 2015-10-16 20:36:42.000 289 21198.23 105.88 42889.42 47842.23 2015-10-16 20:36:43.000 289 21198.22 105.87 42889.42 47842.21 2015-10-16 20:36:44.000 289 21198.24 105.84 42889.43 47842.22 2015-10-16 20:36:45.000 289 21198.24 105.83 42889.43 47842.26 2015-10-16 20:36:46.000 289 21198.27 105.83 42889.46 47842.23 2015-10-16 20:36:47.000 289 21198.29 105.81 42889.49 47842.29 2015-10-16 20:36:48.000 289 21198.24 105.78 42889.49 47842.30 2015-10-16 20:36:49.000 289 21198.28 105.80 42889.51 47842.32 2015-10-16 20:36:50.000 289 21198.27 105.81 42889.52 47842.34 2015-10-16 20:36:51.000 289 21198.26 105.84 42889.53 47842.32 2015-10-16 20:36:52.000 289 21198.28 105.86 42889.50 47842.33 2015-10-16 20:36:53.000 289 21198.25 105.83 42889.53 47842.33 2015-10-16 20:36:54.000 289 21198.28 105.85 42889.56 47842.35 2015-10-16 20:36:55.000 289 21198.27 105.87 42889.54 47842.35 2015-10-16 20:36:56.000 289 21198.26 105.89 42889.53 47842.33 2015-10-16 20:36:57.000 289 21198.28 105.89 42889.51 47842.32 2015-10-16 20:36:58.000 289 21198.27 105.91 42889.51 47842.33 2015-10-16 20:36:59.000 289 21198.28 105.90 42889.52 47842.33 2015-10-16 20:37:00.000 289 21198.30 105.89 42889.51 47842.33 2015-10-16 20:37:01.000 289 21198.30 105.91 42889.49 47842.31 2015-10-16 20:37:02.000 289 21198.31 105.94 42889.50 47842.33 2015-10-16 20:37:03.000 289 21198.31 105.96 42889.49 47842.34 2015-10-16 20:37:04.000 289 21198.33 105.94 42889.48 47842.32 2015-10-16 20:37:05.000 289 21198.33 105.95 42889.49 47842.34 2015-10-16 20:37:06.000 289 21198.31 105.96 42889.51 47842.33 2015-10-16 20:37:07.000 289 21198.32 105.94 42889.51 47842.35 2015-10-16 20:37:08.000 289 21198.34 105.94 42889.49 47842.35 2015-10-16 20:37:09.000 289 21198.35 105.95 42889.51 47842.38 2015-10-16 20:37:10.000 289 21198.39 105.95 42889.52 47842.36 2015-10-16 20:37:11.000 289 21198.38 105.96 42889.50 47842.35 2015-10-16 20:37:12.000 289 21198.39 105.91 42889.48 47842.35 2015-10-16 20:37:13.000 289 21198.38 105.92 42889.46 47842.37 2015-10-16 20:37:14.000 289 21198.42 105.92 42889.42 47842.36 2015-10-16 20:37:15.000 289 21198.42 105.94 42889.47 47842.37 2015-10-16 20:37:16.000 289 21198.40 105.96 42889.48 47842.36 2015-10-16 20:37:17.000 289 21198.42 105.94 42889.44 47842.37 2015-10-16 20:37:18.000 289 21198.41 105.93 42889.43 47842.37 2015-10-16 20:37:19.000 289 21198.39 105.95 42889.39 47842.37 2015-10-16 20:37:20.000 289 21198.39 105.94 42889.40 47842.35 2015-10-16 20:37:21.000 289 21198.37 105.94 42889.43 47842.36 2015-10-16 20:37:22.000 289 21198.37 105.94 42889.40 47842.37 2015-10-16 20:37:23.000 289 21198.35 105.95 42889.41 47842.35 2015-10-16 20:37:24.000 289 21198.39 105.99 42889.37 47842.34 2015-10-16 20:37:25.000 289 21198.41 106.00 42889.36 47842.34 2015-10-16 20:37:26.000 289 21198.42 106.01 42889.35 47842.34 2015-10-16 20:37:27.000 289 21198.44 106.06 42889.34 47842.30 2015-10-16 20:37:28.000 289 21198.43 106.06 42889.32 47842.32 2015-10-16 20:37:29.000 289 21198.46 106.06 42889.34 47842.31 2015-10-16 20:37:30.000 289 21198.45 106.10 42889.34 47842.32 2015-10-16 20:37:31.000 289 21198.48 106.12 42889.32 47842.34 2015-10-16 20:37:32.000 289 21198.51 106.09 42889.33 47842.32 2015-10-16 20:37:33.000 289 21198.53 106.07 42889.37 47842.33 2015-10-16 20:37:34.000 289 21198.55 106.05 42889.37 47842.36 2015-10-16 20:37:35.000 289 21198.55 106.06 42889.37 47842.39 2015-10-16 20:37:36.000 289 21198.57 106.07 42889.40 47842.39 2015-10-16 20:37:37.000 289 21198.59 106.08 42889.43 47842.42 2015-10-16 20:37:38.000 289 21198.58 106.11 42889.41 47842.42 2015-10-16 20:37:39.000 289 21198.57 106.11 42889.39 47842.43 2015-10-16 20:37:40.000 289 21198.55 106.12 42889.40 47842.43 2015-10-16 20:37:41.000 289 21198.52 106.10 42889.43 47842.43 2015-10-16 20:37:42.000 289 21198.55 106.10 42889.41 47842.40 2015-10-16 20:37:43.000 289 21198.53 106.09 42889.41 47842.41 2015-10-16 20:37:44.000 289 21198.53 106.06 42889.45 47842.42 2015-10-16 20:37:45.000 289 21198.54 106.04 42889.46 47842.45 2015-10-16 20:37:46.000 289 21198.52 106.09 42889.45 47842.43 2015-10-16 20:37:47.000 289 21198.54 106.10 42889.45 47842.44 2015-10-16 20:37:48.000 289 21198.54 106.10 42889.44 47842.42 2015-10-16 20:37:49.000 289 21198.58 106.10 42889.42 47842.44 2015-10-16 20:37:50.000 289 21198.57 106.13 42889.43 47842.43 2015-10-16 20:37:51.000 289 21198.61 106.13 42889.43 47842.43 2015-10-16 20:37:52.000 289 21198.59 106.15 42889.41 47842.46 2015-10-16 20:37:53.000 289 21198.56 106.17 42889.39 47842.43 2015-10-16 20:37:54.000 289 21198.57 106.16 42889.40 47842.44 2015-10-16 20:37:55.000 289 21198.58 106.12 42889.40 47842.39 2015-10-16 20:37:56.000 289 21198.63 106.10 42889.44 47842.45 2015-10-16 20:37:57.000 289 21198.67 106.07 42889.48 47842.44 2015-10-16 20:37:58.000 289 21198.68 106.07 42889.44 47842.49 2015-10-16 20:37:59.000 289 21198.71 106.09 42889.42 47842.51 2015-10-16 20:38:00.000 289 21198.71 106.11 42889.43 47842.49 2015-10-16 20:38:01.000 289 21198.69 106.10 42889.43 47842.47 2015-10-16 20:38:02.000 289 21198.66 106.09 42889.43 47842.46 2015-10-16 20:38:03.000 289 21198.64 106.11 42889.41 47842.47 2015-10-16 20:38:04.000 289 21198.64 106.12 42889.38 47842.44 2015-10-16 20:38:05.000 289 21198.64 106.08 42889.40 47842.42 2015-10-16 20:38:06.000 289 21198.68 106.07 42889.41 47842.45 2015-10-16 20:38:07.000 289 21198.69 106.07 42889.42 47842.42 2015-10-16 20:38:08.000 289 21198.64 106.09 42889.38 47842.42 2015-10-16 20:38:09.000 289 21198.63 106.08 42889.35 47842.41 2015-10-16 20:38:10.000 289 21198.59 106.09 42889.36 47842.38 2015-10-16 20:38:11.000 289 21198.57 106.10 42889.35 47842.35 2015-10-16 20:38:12.000 289 21198.54 106.11 42889.32 47842.34 2015-10-16 20:38:13.000 289 21198.52 106.09 42889.33 47842.32 2015-10-16 20:38:14.000 289 21198.49 106.08 42889.34 47842.32 2015-10-16 20:38:15.000 289 21198.51 106.07 42889.39 47842.31 2015-10-16 20:38:16.000 289 21198.53 106.10 42889.33 47842.35 2015-10-16 20:38:17.000 289 21198.51 106.11 42889.36 47842.34 2015-10-16 20:38:18.000 289 21198.53 106.14 42889.34 47842.33 2015-10-16 20:38:19.000 289 21198.52 106.15 42889.38 47842.36 2015-10-16 20:38:20.000 289 21198.55 106.21 42889.40 47842.35 2015-10-16 20:38:21.000 289 21198.60 106.25 42889.40 47842.41 2015-10-16 20:38:22.000 289 21198.60 106.25 42889.44 47842.45 2015-10-16 20:38:23.000 289 21198.57 106.28 42889.44 47842.46 2015-10-16 20:38:24.000 289 21198.55 106.32 42889.44 47842.45 2015-10-16 20:38:25.000 289 21198.57 106.34 42889.43 47842.44 2015-10-16 20:38:26.000 289 21198.56 106.37 42889.44 47842.41 2015-10-16 20:38:27.000 289 21198.55 106.34 42889.42 47842.42 2015-10-16 20:38:28.000 289 21198.53 106.30 42889.42 47842.42 2015-10-16 20:38:29.000 289 21198.51 106.29 42889.46 47842.41 2015-10-16 20:38:30.000 289 21198.49 106.28 42889.44 47842.42 2015-10-16 20:38:31.000 289 21198.50 106.26 42889.44 47842.42 2015-10-16 20:38:32.000 289 21198.50 106.26 42889.41 47842.44 2015-10-16 20:38:33.000 289 21198.51 106.27 42889.44 47842.44 2015-10-16 20:38:34.000 289 21198.56 106.24 42889.44 47842.45 2015-10-16 20:38:35.000 289 21198.58 106.17 42889.54 47842.46 2015-10-16 20:38:36.000 289 21198.67 106.09 42889.53 47842.52 2015-10-16 20:38:37.000 289 21198.75 106.05 42889.57 47842.55 2015-10-16 20:38:38.000 289 21198.74 106.04 42889.61 47842.62 2015-10-16 20:38:39.000 289 21198.75 106.03 42889.60 47842.66 2015-10-16 20:38:40.000 289 21198.78 106.01 42889.62 47842.68 2015-10-16 20:38:41.000 289 21198.76 106.03 42889.65 47842.72 2015-10-16 20:38:42.000 289 21198.77 106.07 42889.64 47842.72 2015-10-16 20:38:43.000 289 21198.74 106.08 42889.63 47842.71 2015-10-16 20:38:44.000 289 21198.74 106.07 42889.65 47842.72 2015-10-16 20:38:45.000 289 21198.75 106.08 42889.65 47842.73 2015-10-16 20:38:46.000 289 21198.73 106.08 42889.64 47842.70 2015-10-16 20:38:47.000 289 21198.68 106.11 42889.61 47842.70 2015-10-16 20:38:48.000 289 21198.64 106.14 42889.61 47842.70 2015-10-16 20:38:49.000 289 21198.63 106.16 42889.60 47842.65 2015-10-16 20:38:50.000 289 21198.57 106.16 42889.61 47842.63 2015-10-16 20:38:51.000 289 21198.51 106.18 42889.56 47842.59 2015-10-16 20:38:52.000 289 21198.48 106.18 42889.54 47842.54 2015-10-16 20:38:53.000 289 21198.44 106.18 42889.56 47842.51 2015-10-16 20:38:54.000 289 21198.42 106.19 42889.57 47842.49 2015-10-16 20:38:55.000 289 21198.44 106.19 42889.57 47842.51 2015-10-16 20:38:56.000 289 21198.43 106.18 42889.57 47842.50 2015-10-16 20:38:57.000 289 21198.43 106.16 42889.56 47842.49 2015-10-16 20:38:58.000 289 21198.43 106.12 42889.59 47842.48 2015-10-16 20:38:59.000 289 21198.42 106.12 42889.59 47842.50 2015-10-16 20:39:00.000 289 21198.43 106.14 42889.58 47842.52 2015-10-16 20:39:01.000 289 21198.41 106.14 42889.58 47842.53 2015-10-16 20:39:02.000 289 21198.41 106.11 42889.58 47842.52 2015-10-16 20:39:03.000 289 21198.40 106.11 42889.59 47842.53 2015-10-16 20:39:04.000 289 21198.42 106.08 42889.59 47842.54 2015-10-16 20:39:05.000 289 21198.41 106.07 42889.60 47842.52 2015-10-16 20:39:06.000 289 21198.37 106.07 42889.61 47842.51 2015-10-16 20:39:07.000 289 21198.38 106.08 42889.57 47842.52 2015-10-16 20:39:08.000 289 21198.37 106.07 42889.55 47842.50 2015-10-16 20:39:09.000 289 21198.37 106.07 42889.57 47842.47 2015-10-16 20:39:10.000 289 21198.36 106.03 42889.56 47842.49 2015-10-16 20:39:11.000 289 21198.34 106.00 42889.57 47842.47 2015-10-16 20:39:12.000 289 21198.30 105.97 42889.59 47842.49 2015-10-16 20:39:13.000 289 21198.25 105.92 42889.59 47842.48 2015-10-16 20:39:14.000 289 21198.20 105.86 42889.57 47842.43 2015-10-16 20:39:15.000 289 21198.15 105.83 42889.55 47842.40 2015-10-16 20:39:16.000 289 21198.11 105.82 42889.53 47842.39 2015-10-16 20:39:17.000 289 21198.11 105.79 42889.50 47842.32 2015-10-16 20:39:18.000 289 21198.09 105.80 42889.47 47842.31 2015-10-16 20:39:19.000 289 21198.05 105.79 42889.48 47842.26 2015-10-16 20:39:20.000 289 21198.07 105.75 42889.48 47842.26 2015-10-16 20:39:21.000 289 21198.09 105.71 42889.47 47842.24 2015-10-16 20:39:22.000 289 21198.09 105.71 42889.49 47842.24 2015-10-16 20:39:23.000 289 21198.05 105.72 42889.45 47842.24 2015-10-16 20:39:24.000 289 21198.02 105.68 42889.46 47842.22 2015-10-16 20:39:25.000 289 21198.03 105.66 42889.47 47842.24 2015-10-16 20:39:26.000 289 21198.00 105.65 42889.50 47842.23 2015-10-16 20:39:27.000 289 21197.99 105.67 42889.46 47842.24 2015-10-16 20:39:28.000 289 21197.96 105.67 42889.44 47842.20 2015-10-16 20:39:29.000 289 21197.96 105.67 42889.43 47842.20 2015-10-16 20:39:30.000 289 21197.96 105.69 42889.40 47842.18 2015-10-16 20:39:31.000 289 21197.99 105.71 42889.38 47842.18 2015-10-16 20:39:32.000 289 21197.97 105.71 42889.36 47842.13 2015-10-16 20:39:33.000 289 21197.95 105.71 42889.35 47842.13 2015-10-16 20:39:34.000 289 21197.92 105.71 42889.40 47842.15 2015-10-16 20:39:35.000 289 21197.92 105.70 42889.39 47842.12 2015-10-16 20:39:36.000 289 21197.91 105.71 42889.37 47842.13 2015-10-16 20:39:37.000 289 21197.88 105.71 42889.38 47842.12 2015-10-16 20:39:38.000 289 21197.90 105.69 42889.37 47842.11 2015-10-16 20:39:39.000 289 21197.87 105.67 42889.40 47842.14 2015-10-16 20:39:40.000 289 21197.86 105.68 42889.42 47842.11 2015-10-16 20:39:41.000 289 21197.86 105.70 42889.40 47842.11 2015-10-16 20:39:42.000 289 21197.87 105.67 42889.40 47842.10 2015-10-16 20:39:43.000 289 21197.85 105.68 42889.38 47842.10 2015-10-16 20:39:44.000 289 21197.85 105.71 42889.42 47842.13 2015-10-16 20:39:45.000 289 21197.85 105.79 42889.45 47842.11 2015-10-16 20:39:46.000 289 21197.86 105.84 42889.45 47842.14 2015-10-16 20:39:47.000 289 21197.85 105.89 42889.45 47842.14 2015-10-16 20:39:48.000 289 21197.82 105.95 42889.46 47842.10 2015-10-16 20:39:49.000 289 21197.79 106.00 42889.44 47842.11 2015-10-16 20:39:50.000 289 21197.79 106.00 42889.44 47842.08 2015-10-16 20:39:51.000 289 21197.82 105.98 42889.42 47842.11 2015-10-16 20:39:52.000 289 21197.84 105.96 42889.42 47842.09 2015-10-16 20:39:53.000 289 21197.86 105.94 42889.40 47842.12 2015-10-16 20:39:54.000 289 21197.84 105.94 42889.44 47842.12 2015-10-16 20:39:55.000 289 21197.82 105.91 42889.49 47842.11 2015-10-16 20:39:56.000 289 21197.82 105.85 42889.46 47842.10 2015-10-16 20:39:57.000 289 21197.81 105.81 42889.44 47842.09 2015-10-16 20:39:58.000 289 21197.76 105.78 42889.44 47842.09 2015-10-16 20:39:59.000 289 21197.74 105.79 42889.43 47842.06 2015-10-16 20:40:00.000 289 21197.74 105.81 42889.40 47842.03 2015-10-16 20:40:01.000 289 21197.68 105.83 42889.36 47842.02 2015-10-16 20:40:02.000 289 21197.65 105.84 42889.32 47841.95 2015-10-16 20:40:03.000 289 21197.64 105.86 42889.31 47841.92 2015-10-16 20:40:04.000 289 21197.62 105.88 42889.27 47841.90 2015-10-16 20:40:05.000 289 21197.61 105.91 42889.25 47841.88 2015-10-16 20:40:06.000 289 21197.61 105.93 42889.24 47841.87 2015-10-16 20:40:07.000 289 21197.59 105.96 42889.24 47841.84 2015-10-16 20:40:08.000 289 21197.60 105.98 42889.21 47841.80 2015-10-16 20:40:09.000 289 21197.62 106.03 42889.18 47841.80 2015-10-16 20:40:10.000 289 21197.67 106.07 42889.15 47841.78 2015-10-16 20:40:11.000 289 21197.71 106.06 42889.17 47841.80 2015-10-16 20:40:12.000 289 21197.71 106.08 42889.17 47841.80 2015-10-16 20:40:13.000 289 21197.71 106.10 42889.18 47841.81 2015-10-16 20:40:14.000 289 21197.72 106.12 42889.15 47841.83 2015-10-16 20:40:15.000 289 21197.73 106.14 42889.14 47841.77 2015-10-16 20:40:16.000 289 21197.74 106.10 42889.11 47841.79 2015-10-16 20:40:17.000 289 21197.75 106.03 42889.15 47841.79 2015-10-16 20:40:18.000 289 21197.80 106.03 42889.19 47841.84 2015-10-16 20:40:19.000 289 21197.84 106.00 42889.24 47841.89 2015-10-16 20:40:20.000 289 21197.88 105.97 42889.28 47841.92 2015-10-16 20:40:21.000 289 21197.90 105.95 42889.30 47841.98 2015-10-16 20:40:22.000 289 21197.90 105.93 42889.32 47841.99 2015-10-16 20:40:23.000 289 21197.88 105.89 42889.33 47842.02 2015-10-16 20:40:24.000 289 21197.88 105.87 42889.35 47842.05 2015-10-16 20:40:25.000 289 21197.89 105.87 42889.35 47842.04 2015-10-16 20:40:26.000 289 21197.91 105.85 42889.34 47842.06 2015-10-16 20:40:27.000 289 21197.91 105.83 42889.37 47842.09 2015-10-16 20:40:28.000 289 21197.92 105.80 42889.39 47842.12 2015-10-16 20:40:29.000 289 21197.90 105.77 42889.39 47842.11 2015-10-16 20:40:30.000 289 21197.91 105.78 42889.41 47842.11 2015-10-16 20:40:31.000 289 21197.92 105.76 42889.43 47842.13 2015-10-16 20:40:32.000 289 21197.91 105.76 42889.44 47842.13 2015-10-16 20:40:33.000 289 21197.92 105.76 42889.47 47842.15 2015-10-16 20:40:34.000 289 21197.90 105.75 42889.49 47842.15 2015-10-16 20:40:35.000 289 21197.90 105.75 42889.50 47842.15 2015-10-16 20:40:36.000 289 21197.92 105.74 42889.46 47842.16 2015-10-16 20:40:37.000 289 21197.88 105.75 42889.47 47842.17 2015-10-16 20:40:38.000 289 21197.87 105.73 42889.48 47842.16 2015-10-16 20:40:39.000 289 21197.84 105.73 42889.49 47842.16 2015-10-16 20:40:40.000 289 21197.84 105.71 42889.51 47842.17 2015-10-16 20:40:41.000 289 21197.86 105.68 42889.50 47842.19 2015-10-16 20:40:42.000 289 21197.85 105.64 42889.53 47842.19 2015-10-16 20:40:43.000 289 21197.89 105.59 42889.54 47842.20 2015-10-16 20:40:44.000 289 21197.92 105.57 42889.58 47842.24 2015-10-16 20:40:45.000 289 21197.91 105.53 42889.60 47842.23 2015-10-16 20:40:46.000 289 21197.94 105.51 42889.60 47842.28 2015-10-16 20:40:47.000 289 21197.95 105.49 42889.61 47842.31 2015-10-16 20:40:48.000 289 21197.93 105.48 42889.64 47842.31 2015-10-16 20:40:49.000 289 21198.01 105.39 42889.68 47842.33 2015-10-16 20:40:50.000 289 21198.07 105.31 42889.70 47842.41 2015-10-16 20:40:51.000 289 21198.10 105.27 42889.72 47842.46 2015-10-16 20:40:52.000 289 21198.08 105.24 42889.79 47842.52 2015-10-16 20:40:53.000 289 21198.09 105.18 42889.82 47842.54 2015-10-16 20:40:54.000 289 21198.11 105.18 42889.82 47842.60 2015-10-16 20:40:55.000 289 21198.13 105.16 42889.82 47842.59 2015-10-16 20:40:56.000 289 21198.13 105.14 42889.86 47842.60 2015-10-16 20:40:57.000 289 21198.12 105.12 42889.87 47842.63 2015-10-16 20:40:58.000 289 21198.14 105.09 42889.84 47842.64 2015-10-16 20:40:59.000 289 21198.13 105.07 42889.89 47842.64 2015-10-16 20:41:00.000 289 21198.14 105.06 42889.90 47842.69 2015-10-16 20:41:01.000 289 21198.14 105.04 42889.95 47842.69 2015-10-16 20:41:02.000 289 21198.14 105.01 42889.94 47842.70 2015-10-16 20:41:03.000 289 21198.16 105.01 42889.92 47842.73 2015-10-16 20:41:04.000 289 21198.17 105.00 42889.93 47842.74 2015-10-16 20:41:05.000 289 21198.17 105.02 42889.93 47842.74 2015-10-16 20:41:06.000 289 21198.21 105.04 42889.94 47842.76 2015-10-16 20:41:07.000 289 21198.22 105.05 42889.93 47842.77 2015-10-16 20:41:08.000 289 21198.23 105.08 42889.97 47842.76 2015-10-16 20:41:09.000 289 21198.23 105.08 42889.96 47842.79 2015-10-16 20:41:10.000 289 21198.27 105.07 42889.97 47842.80 2015-10-16 20:41:11.000 289 21198.26 105.10 42889.98 47842.79 2015-10-16 20:41:12.000 289 21198.26 105.09 42889.99 47842.80 2015-10-16 20:41:13.000 289 21198.26 105.11 42889.97 47842.79 2015-10-16 20:41:14.000 289 21198.27 105.10 42889.97 47842.80 2015-10-16 20:41:15.000 289 21198.28 105.08 42889.99 47842.81 2015-10-16 20:41:16.000 289 21198.32 105.05 42889.99 47842.81 2015-10-16 20:41:17.000 289 21198.32 105.06 42889.99 47842.82 2015-10-16 20:41:18.000 289 21198.33 105.03 42889.99 47842.85 2015-10-16 20:41:19.000 289 21198.37 105.00 42890.04 47842.88 2015-10-16 20:41:20.000 289 21198.39 105.00 42890.06 47842.92 2015-10-16 20:41:21.000 289 21198.41 105.00 42890.06 47842.94 2015-10-16 20:41:22.000 289 21198.39 104.98 42890.08 47842.95 2015-10-16 20:41:23.000 289 21198.38 104.96 42890.07 47842.96 2015-10-16 20:41:24.000 289 21198.41 104.95 42890.09 47842.99 2015-10-16 20:41:25.000 289 21198.42 104.93 42890.13 47843.00 2015-10-16 20:41:26.000 289 21198.42 104.94 42890.14 47843.01 2015-10-16 20:41:27.000 289 21198.43 104.95 42890.14 47843.03 2015-10-16 20:41:28.000 289 21198.42 104.95 42890.13 47843.04 2015-10-16 20:41:29.000 289 21198.37 104.98 42890.15 47843.02 2015-10-16 20:41:30.000 289 21198.36 104.98 42890.17 47843.03 2015-10-16 20:41:31.000 289 21198.37 104.96 42890.18 47842.99 2015-10-16 20:41:32.000 289 21198.33 105.00 42890.19 47842.99 2015-10-16 20:41:33.000 289 21198.34 105.02 42890.16 47843.02 2015-10-16 20:41:34.000 289 21198.35 105.02 42890.14 47843.00 2015-10-16 20:41:35.000 289 21198.30 105.03 42890.14 47842.97 2015-10-16 20:41:36.000 289 21198.28 105.07 42890.14 47842.97 2015-10-16 20:41:37.000 289 21198.27 105.13 42890.12 47842.94 2015-10-16 20:41:38.000 289 21198.26 105.16 42890.13 47842.91 2015-10-16 20:41:39.000 289 21198.27 105.14 42890.12 47842.93 2015-10-16 20:41:40.000 289 21198.28 105.17 42890.11 47842.92 2015-10-16 20:41:41.000 289 21198.29 105.18 42890.09 47842.91 2015-10-16 20:41:42.000 289 21198.29 105.16 42890.06 47842.90 2015-10-16 20:41:43.000 289 21198.29 105.14 42890.04 47842.86 2015-10-16 20:41:44.000 289 21198.32 105.14 42890.03 47842.87 2015-10-16 20:41:45.000 289 21198.33 105.12 42890.03 47842.83 2015-10-16 20:41:46.000 289 21198.31 105.12 42890.03 47842.86 2015-10-16 20:41:47.000 289 21198.33 105.12 42890.03 47842.87 2015-10-16 20:41:48.000 289 21198.36 105.10 42889.97 47842.84 2015-10-16 20:41:49.000 289 21198.33 105.12 42889.97 47842.85 2015-10-16 20:41:50.000 289 21198.30 105.18 42889.96 47842.83 2015-10-16 20:41:51.000 289 21198.26 105.24 42889.95 47842.82 2015-10-16 20:41:52.000 289 21198.21 105.27 42889.91 47842.79 2015-10-16 20:41:53.000 289 21198.19 105.28 42889.89 47842.73 2015-10-16 20:41:54.000 289 21198.20 105.29 42889.84 47842.70 2015-10-16 20:41:55.000 289 21198.19 105.28 42889.82 47842.66 2015-10-16 20:41:56.000 289 21198.18 105.27 42889.85 47842.62 2015-10-16 20:41:57.000 289 21198.16 105.28 42889.82 47842.61 2015-10-16 20:41:58.000 289 21198.16 105.26 42889.83 47842.61 2015-10-16 20:41:59.000 289 21198.13 105.25 42889.85 47842.61 2015-10-16 20:42:00.000 289 21198.13 105.29 42889.82 47842.61 2015-10-16 20:42:01.000 289 21198.12 105.28 42889.82 47842.60 2015-10-16 20:42:02.000 289 21198.14 105.29 42889.82 47842.61 2015-10-16 20:42:03.000 289 21198.18 105.29 42889.82 47842.61 2015-10-16 20:42:04.000 289 21198.19 105.28 42889.81 47842.60 2015-10-16 20:42:05.000 289 21198.22 105.29 42889.81 47842.64 2015-10-16 20:42:06.000 289 21198.21 105.30 42889.79 47842.64 2015-10-16 20:42:07.000 289 21198.21 105.32 42889.80 47842.63 2015-10-16 20:42:08.000 289 21198.20 105.32 42889.81 47842.60 2015-10-16 20:42:09.000 289 21198.16 105.35 42889.80 47842.62 2015-10-16 20:42:10.000 289 21198.13 105.42 42889.78 47842.59 2015-10-16 20:42:11.000 289 21198.09 105.47 42889.75 47842.57 2015-10-16 20:42:12.000 289 21198.12 105.49 42889.69 47842.52 2015-10-16 20:42:13.000 289 21198.12 105.50 42889.65 47842.47 2015-10-16 20:42:14.000 289 21198.08 105.52 42889.65 47842.43 2015-10-16 20:42:15.000 289 21198.09 105.52 42889.63 47842.43 2015-10-16 20:42:16.000 289 21198.08 105.51 42889.59 47842.39 2015-10-16 20:42:17.000 289 21198.05 105.52 42889.57 47842.41 2015-10-16 20:42:18.000 289 21198.08 105.53 42889.57 47842.40 2015-10-16 20:42:19.000 289 21198.06 105.52 42889.59 47842.39 2015-10-16 20:42:20.000 289 21198.07 105.53 42889.58 47842.41 2015-10-16 20:42:21.000 289 21198.09 105.54 42889.58 47842.39 2015-10-16 20:42:22.000 289 21198.11 105.51 42889.61 47842.38 2015-10-16 20:42:23.000 289 21198.13 105.48 42889.64 47842.39 2015-10-16 20:42:24.000 289 21198.13 105.48 42889.66 47842.43 2015-10-16 20:42:25.000 289 21198.10 105.46 42889.68 47842.46 2015-10-16 20:42:26.000 289 21198.11 105.48 42889.69 47842.44 2015-10-16 20:42:27.000 289 21198.13 105.47 42889.70 47842.47 2015-10-16 20:42:28.000 289 21198.12 105.49 42889.70 47842.48 2015-10-16 20:42:29.000 289 21198.14 105.49 42889.70 47842.50 2015-10-16 20:42:30.000 289 21198.11 105.47 42889.72 47842.50 2015-10-16 20:42:31.000 289 21198.11 105.50 42889.71 47842.52 2015-10-16 20:42:32.000 289 21198.11 105.55 42889.70 47842.51 2015-10-16 20:42:33.000 289 21198.11 105.57 42889.69 47842.50 2015-10-16 20:42:34.000 289 21198.11 105.57 42889.67 47842.48 2015-10-16 20:42:35.000 289 21198.14 105.55 42889.67 47842.50 2015-10-16 20:42:36.000 289 21198.10 105.56 42889.66 47842.47 2015-10-16 20:42:37.000 289 21198.08 105.59 42889.72 47842.48 2015-10-16 20:42:38.000 289 21198.08 105.58 42889.73 47842.48 2015-10-16 20:42:39.000 289 21198.05 105.55 42889.71 47842.49 2015-10-16 20:42:40.000 289 21198.06 105.52 42889.74 47842.49 2015-10-16 20:42:41.000 289 21198.08 105.51 42889.75 47842.51 2015-10-16 20:42:42.000 289 21198.09 105.47 42889.77 47842.51 2015-10-16 20:42:43.000 289 21198.08 105.46 42889.79 47842.54 2015-10-16 20:42:44.000 289 21198.08 105.45 42889.77 47842.56 2015-10-16 20:42:45.000 289 21198.10 105.42 42889.77 47842.55 2015-10-16 20:42:46.000 289 21198.12 105.43 42889.79 47842.55 2015-10-16 20:42:47.000 289 21198.09 105.46 42889.77 47842.57 2015-10-16 20:42:48.000 289 21198.11 105.46 42889.78 47842.56 2015-10-16 20:42:49.000 289 21198.10 105.47 42889.80 47842.57 2015-10-16 20:42:50.000 289 21198.06 105.48 42889.77 47842.55 2015-10-16 20:42:51.000 289 21198.06 105.46 42889.70 47842.52 2015-10-16 20:42:52.000 289 21198.06 105.47 42889.70 47842.53 2015-10-16 20:42:53.000 289 21198.06 105.47 42889.72 47842.53 2015-10-16 20:42:54.000 289 21198.05 105.47 42889.71 47842.50 2015-10-16 20:42:55.000 289 21198.06 105.48 42889.70 47842.51 2015-10-16 20:42:56.000 289 21198.05 105.47 42889.72 47842.47 2015-10-16 20:42:57.000 289 21198.07 105.44 42889.74 47842.48 2015-10-16 20:42:58.000 289 21198.07 105.45 42889.71 47842.50 2015-10-16 20:42:59.000 289 21198.07 105.45 42889.67 47842.47 2015-10-16 20:43:00.000 289 21198.07 105.45 42889.66 47842.47 2015-10-16 20:43:01.000 289 21198.09 105.42 42889.66 47842.45 2015-10-16 20:43:02.000 289 21198.09 105.41 42889.67 47842.45 2015-10-16 20:43:03.000 289 21198.06 105.40 42889.69 47842.46 2015-10-16 20:43:04.000 289 21198.04 105.38 42889.70 47842.46 2015-10-16 20:43:05.000 289 21198.08 105.34 42889.70 47842.45 2015-10-16 20:43:06.000 289 21198.08 105.34 42889.68 47842.46 2015-10-16 20:43:07.000 289 21198.08 105.35 42889.67 47842.46 2015-10-16 20:43:08.000 289 21198.08 105.37 42889.66 47842.44 2015-10-16 20:43:09.000 289 21198.05 105.39 42889.66 47842.44 2015-10-16 20:43:10.000 289 21198.04 105.39 42889.64 47842.42 2015-10-16 20:43:11.000 289 21198.06 105.40 42889.60 47842.41 2015-10-16 20:43:12.000 289 21198.06 105.42 42889.58 47842.40 2015-10-16 20:43:13.000 289 21198.09 105.43 42889.57 47842.38 2015-10-16 20:43:14.000 289 21198.08 105.42 42889.60 47842.38 2015-10-16 20:43:15.000 289 21198.04 105.41 42889.61 47842.39 2015-10-16 20:43:16.000 289 21198.04 105.39 42889.63 47842.37 2015-10-16 20:43:17.000 289 21198.05 105.39 42889.62 47842.38 2015-10-16 20:43:18.000 289 21198.07 105.40 42889.63 47842.39 2015-10-16 20:43:19.000 289 21198.07 105.41 42889.61 47842.38 2015-10-16 20:43:20.000 289 21198.05 105.41 42889.59 47842.39 2015-10-16 20:43:21.000 289 21198.07 105.43 42889.57 47842.41 2015-10-16 20:43:22.000 289 21198.08 105.40 42889.58 47842.38 2015-10-16 20:43:23.000 289 21198.10 105.39 42889.57 47842.38 2015-10-16 20:43:24.000 289 21198.09 105.43 42889.56 47842.38 2015-10-16 20:43:25.000 289 21198.09 105.43 42889.57 47842.38 2015-10-16 20:43:26.000 289 21198.09 105.45 42889.61 47842.36 2015-10-16 20:43:27.000 289 21198.10 105.45 42889.57 47842.37 2015-10-16 20:43:28.000 289 21198.13 105.47 42889.58 47842.35 2015-10-16 20:43:29.000 289 21198.11 105.51 42889.55 47842.39 2015-10-16 20:43:30.000 289 21198.12 105.52 42889.54 47842.35 2015-10-16 20:43:31.000 289 21198.12 105.51 42889.54 47842.37 2015-10-16 20:43:32.000 289 21198.13 105.54 42889.53 47842.35 2015-10-16 20:43:33.000 289 21198.16 105.52 42889.52 47842.34 2015-10-16 20:43:34.000 289 21198.11 105.52 42889.53 47842.35 2015-10-16 20:43:35.000 289 21198.11 105.51 42889.52 47842.34 2015-10-16 20:43:36.000 289 21198.13 105.50 42889.50 47842.33 2015-10-16 20:43:37.000 289 21198.11 105.48 42889.53 47842.34 2015-10-16 20:43:38.000 289 21198.10 105.49 42889.53 47842.34 2015-10-16 20:43:39.000 289 21198.12 105.48 42889.50 47842.34 2015-10-16 20:43:40.000 289 21198.08 105.48 42889.51 47842.31 2015-10-16 20:43:41.000 289 21198.09 105.45 42889.50 47842.33 2015-10-16 20:43:42.000 289 21198.09 105.45 42889.54 47842.31 2015-10-16 20:43:43.000 289 21198.10 105.41 42889.54 47842.32 2015-10-16 20:43:44.000 289 21198.09 105.40 42889.50 47842.34 2015-10-16 20:43:45.000 289 21198.09 105.39 42889.51 47842.32 2015-10-16 20:43:46.000 289 21198.11 105.36 42889.51 47842.34 2015-10-16 20:43:47.000 289 21198.14 105.37 42889.52 47842.33 2015-10-16 20:43:48.000 289 21198.16 105.38 42889.53 47842.33 2015-10-16 20:43:49.000 289 21198.14 105.37 42889.52 47842.35 2015-10-16 20:43:50.000 289 21198.16 105.34 42889.53 47842.37 2015-10-16 20:43:51.000 289 21198.18 105.32 42889.54 47842.36 2015-10-16 20:43:52.000 289 21198.18 105.32 42889.54 47842.35 2015-10-16 20:43:53.000 289 21198.15 105.31 42889.54 47842.37 2015-10-16 20:43:54.000 289 21198.14 105.34 42889.56 47842.37 2015-10-16 20:43:55.000 289 21198.13 105.32 42889.56 47842.40 2015-10-16 20:43:56.000 289 21198.13 105.30 42889.57 47842.37 2015-10-16 20:43:57.000 289 21198.17 105.30 42889.57 47842.36 2015-10-16 20:43:58.000 289 21198.15 105.30 42889.57 47842.36 2015-10-16 20:43:59.000 289 21198.16 105.29 42889.57 47842.38 2015-10-16 20:44:00.000 289 21198.19 105.28 42889.59 47842.37 2015-10-16 20:44:01.000 289 21198.17 105.26 42889.56 47842.35 2015-10-16 20:44:02.000 289 21198.18 105.26 42889.58 47842.40 2015-10-16 20:44:03.000 289 21198.21 105.26 42889.59 47842.40 2015-10-16 20:44:04.000 289 21198.17 105.26 42889.57 47842.39 2015-10-16 20:44:05.000 289 21198.16 105.19 42889.57 47842.41 2015-10-16 20:44:06.000 289 21198.14 105.14 42889.54 47842.38 2015-10-16 20:44:07.000 289 21198.13 105.11 42889.55 47842.35 2015-10-16 20:44:08.000 289 21198.11 105.05 42889.49 47842.31 2015-10-16 20:44:09.000 289 21198.09 105.03 42889.49 47842.30 2015-10-16 20:44:10.000 289 21198.09 105.02 42889.47 47842.28 2015-10-16 20:44:11.000 289 21198.09 105.00 42889.44 47842.26 2015-10-16 20:44:12.000 289 21198.09 105.00 42889.42 47842.27 2015-10-16 20:44:13.000 289 21198.09 105.01 42889.39 47842.23 2015-10-16 20:44:14.000 289 21198.10 105.01 42889.43 47842.25 2015-10-16 20:44:15.000 289 21198.10 104.99 42889.40 47842.20 2015-10-16 20:44:16.000 289 21198.08 104.99 42889.38 47842.21 2015-10-16 20:44:17.000 289 21198.11 104.96 42889.38 47842.23 2015-10-16 20:44:18.000 289 21198.14 104.93 42889.40 47842.20 2015-10-16 20:44:19.000 289 21198.11 104.91 42889.42 47842.21 2015-10-16 20:44:20.000 289 21198.09 104.92 42889.39 47842.21 2015-10-16 20:44:21.000 289 21198.10 104.91 42889.39 47842.23 2015-10-16 20:44:22.000 289 21198.08 104.90 42889.39 47842.23 2015-10-16 20:44:23.000 289 21198.06 104.90 42889.42 47842.22 2015-10-16 20:44:24.000 289 21198.06 104.91 42889.40 47842.22 2015-10-16 20:44:25.000 289 21198.09 104.89 42889.43 47842.22 2015-10-16 20:44:26.000 289 21198.09 104.86 42889.46 47842.22 2015-10-16 20:44:27.000 289 21198.06 104.85 42889.44 47842.23 2015-10-16 20:44:28.000 289 21198.06 104.85 42889.46 47842.23 2015-10-16 20:44:29.000 289 21198.09 104.82 42889.44 47842.24 2015-10-16 20:44:30.000 289 21198.09 104.82 42889.45 47842.24 2015-10-16 20:44:31.000 289 21198.05 104.84 42889.45 47842.26 2015-10-16 20:44:32.000 289 21198.10 104.85 42889.51 47842.24 2015-10-16 20:44:33.000 289 21198.17 104.87 42889.48 47842.28 2015-10-16 20:44:34.000 289 21198.24 104.92 42889.50 47842.31 2015-10-16 20:44:35.000 289 21198.31 104.95 42889.54 47842.36 2015-10-16 20:44:36.000 289 21198.35 104.95 42889.52 47842.39 2015-10-16 20:44:37.000 289 21198.38 104.96 42889.56 47842.45 2015-10-16 20:44:38.000 289 21198.40 104.97 42889.58 47842.48 2015-10-16 20:44:39.000 289 21198.43 104.97 42889.60 47842.53 2015-10-16 20:44:40.000 289 21198.46 105.01 42889.60 47842.54 2015-10-16 20:44:41.000 289 21198.48 104.97 42889.58 47842.54 2015-10-16 20:44:42.000 289 21198.48 104.93 42889.57 47842.55 2015-10-16 20:44:43.000 289 21198.48 104.87 42889.53 47842.54 2015-10-16 20:44:44.000 289 21198.45 104.83 42889.53 47842.48 2015-10-16 20:44:45.000 289 21198.41 104.81 42889.52 47842.47 2015-10-16 20:44:46.000 289 21198.39 104.80 42889.49 47842.42 2015-10-16 20:44:47.000 289 21198.37 104.83 42889.42 47842.40 2015-10-16 20:44:48.000 289 21198.35 104.84 42889.39 47842.34 2015-10-16 20:44:49.000 289 21198.35 104.82 42889.36 47842.30 2015-10-16 20:44:50.000 289 21198.33 104.83 42889.34 47842.27 2015-10-16 20:44:51.000 289 21198.35 104.81 42889.32 47842.26 2015-10-16 20:44:52.000 289 21198.36 104.79 42889.35 47842.24 2015-10-16 20:44:53.000 289 21198.37 104.75 42889.37 47842.27 2015-10-16 20:44:54.000 289 21198.37 104.70 42889.39 47842.28 2015-10-16 20:44:55.000 289 21198.41 104.66 42889.42 47842.32 2015-10-16 20:44:56.000 289 21198.39 104.64 42889.47 47842.38 2015-10-16 20:44:57.000 289 21198.39 104.65 42889.49 47842.40 2015-10-16 20:44:58.000 289 21198.40 104.69 42889.50 47842.41 2015-10-16 20:44:59.000 289 21198.41 104.72 42889.50 47842.40 2015-10-16 20:45:00.000 289 21198.42 104.74 42889.55 47842.39 2015-10-16 20:45:01.000 289 21198.46 104.76 42889.57 47842.44 2015-10-16 20:45:02.000 289 21198.47 104.76 42889.59 47842.47 2015-10-16 20:45:03.000 289 21198.44 104.76 42889.57 47842.49 2015-10-16 20:45:04.000 289 21198.43 104.78 42889.58 47842.50 2015-10-16 20:45:05.000 289 21198.41 104.86 42889.55 47842.50 2015-10-16 20:45:06.000 289 21198.40 104.88 42889.54 47842.47 2015-10-16 20:45:07.000 289 21198.35 104.88 42889.50 47842.44 2015-10-16 20:45:08.000 289 21198.32 104.86 42889.48 47842.39 2015-10-16 20:45:09.000 289 21198.31 104.88 42889.44 47842.39 2015-10-16 20:45:10.000 289 21198.30 104.88 42889.46 47842.37 2015-10-16 20:45:11.000 289 21198.28 104.91 42889.48 47842.36 2015-10-16 20:45:12.000 289 21198.25 104.99 42889.47 47842.36 2015-10-16 20:45:13.000 289 21198.26 105.04 42889.48 47842.32 2015-10-16 20:45:14.000 289 21198.25 105.09 42889.45 47842.31 2015-10-16 20:45:15.000 289 21198.25 105.12 42889.44 47842.32 2015-10-16 20:45:16.000 289 21198.28 105.14 42889.43 47842.31 2015-10-16 20:45:17.000 289 21198.30 105.16 42889.45 47842.29 2015-10-16 20:45:18.000 289 21198.30 105.17 42889.41 47842.32 2015-10-16 20:45:19.000 289 21198.32 105.16 42889.41 47842.31 2015-10-16 20:45:20.000 289 21198.37 105.15 42889.41 47842.31 2015-10-16 20:45:21.000 289 21198.36 105.14 42889.42 47842.30 2015-10-16 20:45:22.000 289 21198.39 105.12 42889.43 47842.34 2015-10-16 20:45:23.000 289 21198.44 105.13 42889.42 47842.33 2015-10-16 20:45:24.000 289 21198.46 105.15 42889.41 47842.37 2015-10-16 20:45:25.000 289 21198.50 105.15 42889.40 47842.38 2015-10-16 20:45:26.000 289 21198.51 105.13 42889.43 47842.38 2015-10-16 20:45:27.000 289 21198.51 105.12 42889.45 47842.40 2015-10-16 20:45:28.000 289 21198.54 105.11 42889.46 47842.43 2015-10-16 20:45:29.000 289 21198.56 105.10 42889.49 47842.46 2015-10-16 20:45:30.000 289 21198.60 105.13 42889.47 47842.47 2015-10-16 20:45:31.000 289 21198.60 105.15 42889.46 47842.47 2015-10-16 20:45:32.000 289 21198.59 105.14 42889.49 47842.49 2015-10-16 20:45:33.000 289 21198.61 105.17 42889.49 47842.51 2015-10-16 20:45:34.000 289 21198.62 105.17 42889.47 47842.49 2015-10-16 20:45:35.000 289 21198.59 105.19 42889.46 47842.49 2015-10-16 20:45:36.000 289 21198.58 105.19 42889.47 47842.46 2015-10-16 20:45:37.000 289 21198.57 105.19 42889.47 47842.49 2015-10-16 20:45:38.000 289 21198.58 105.19 42889.45 47842.48 2015-10-16 20:45:39.000 289 21198.61 105.18 42889.43 47842.47 2015-10-16 20:45:40.000 289 21198.60 105.18 42889.43 47842.47 2015-10-16 20:45:41.000 289 21198.63 105.17 42889.45 47842.49 2015-10-16 20:45:42.000 289 21198.65 105.16 42889.47 47842.48 2015-10-16 20:45:43.000 289 21198.64 105.15 42889.47 47842.51 2015-10-16 20:45:44.000 289 21198.65 105.12 42889.50 47842.49 2015-10-16 20:45:45.000 289 21198.66 105.10 42889.50 47842.51 2015-10-16 20:45:46.000 289 21198.65 105.12 42889.51 47842.52 2015-10-16 20:45:47.000 289 21198.65 105.10 42889.49 47842.53 2015-10-16 20:45:48.000 289 21198.68 105.10 42889.47 47842.52 2015-10-16 20:45:49.000 289 21198.68 105.07 42889.48 47842.54 2015-10-16 20:45:50.000 289 21198.71 105.03 42889.49 47842.53 2015-10-16 20:45:51.000 289 21198.68 105.01 42889.54 47842.54 2015-10-16 20:45:52.000 289 21198.69 104.97 42889.53 47842.58 2015-10-16 20:45:53.000 289 21198.66 104.95 42889.54 47842.55 2015-10-16 20:45:54.000 289 21198.67 104.94 42889.54 47842.58 2015-10-16 20:45:55.000 289 21198.65 104.96 42889.59 47842.59 2015-10-16 20:45:56.000 289 21198.63 104.93 42889.59 47842.59 2015-10-16 20:45:57.000 289 21198.64 104.91 42889.56 47842.58 2015-10-16 20:45:58.000 289 21198.64 104.91 42889.56 47842.61 2015-10-16 20:45:59.000 289 21198.62 104.93 42889.58 47842.58 2015-10-16 20:46:00.000 289 21198.63 104.93 42889.58 47842.58 2015-10-16 20:46:01.000 289 21198.68 104.92 42889.56 47842.60 2015-10-16 20:46:02.000 289 21198.70 104.90 42889.56 47842.58 2015-10-16 20:46:03.000 289 21198.72 104.87 42889.57 47842.61 2015-10-16 20:46:04.000 289 21198.77 104.84 42889.56 47842.63 2015-10-16 20:46:05.000 289 21198.78 104.83 42889.63 47842.68 2015-10-16 20:46:06.000 289 21198.83 104.81 42889.63 47842.70 2015-10-16 20:46:07.000 289 21198.87 104.80 42889.61 47842.73 2015-10-16 20:46:08.000 289 21198.89 104.79 42889.66 47842.74 2015-10-16 20:46:09.000 289 21198.91 104.81 42889.64 47842.77 2015-10-16 20:46:10.000 289 21198.92 104.84 42889.67 47842.79 2015-10-16 20:46:11.000 289 21198.95 104.87 42889.66 47842.80 2015-10-16 20:46:12.000 289 21198.97 104.91 42889.62 47842.82 2015-10-16 20:46:13.000 289 21198.99 104.95 42889.60 47842.82 2015-10-16 20:46:14.000 289 21199.01 104.97 42889.60 47842.83 2015-10-16 20:46:15.000 289 21199.03 104.98 42889.63 47842.83 2015-10-16 20:46:16.000 289 21199.02 105.01 42889.60 47842.82 2015-10-16 20:46:17.000 289 21199.01 105.05 42889.64 47842.83 2015-10-16 20:46:18.000 289 21199.00 105.08 42889.59 47842.81 2015-10-16 20:46:19.000 289 21198.97 105.14 42889.58 47842.82 2015-10-16 20:46:20.000 289 21198.97 105.15 42889.62 47842.81 2015-10-16 20:46:21.000 289 21198.98 105.16 42889.62 47842.80 2015-10-16 20:46:22.000 289 21199.00 105.17 42889.64 47842.83 2015-10-16 20:46:23.000 289 21199.01 105.20 42889.68 47842.83 2015-10-16 20:46:24.000 289 21199.03 105.18 42889.67 47842.84 2015-10-16 20:46:25.000 289 21199.03 105.19 42889.69 47842.87 2015-10-16 20:46:26.000 289 21199.00 105.20 42889.70 47842.86 2015-10-16 20:46:27.000 289 21199.01 105.19 42889.70 47842.87 2015-10-16 20:46:28.000 289 21199.00 105.18 42889.70 47842.87 2015-10-16 20:46:29.000 289 21199.01 105.17 42889.72 47842.89 2015-10-16 20:46:30.000 289 21199.00 105.19 42889.69 47842.88 2015-10-16 20:46:31.000 289 21199.00 105.21 42889.72 47842.88 2015-10-16 20:46:32.000 289 21199.02 105.20 42889.71 47842.89 2015-10-16 20:46:33.000 289 21199.01 105.22 42889.71 47842.86 2015-10-16 20:46:34.000 289 21198.97 105.22 42889.69 47842.87 2015-10-16 20:46:35.000 289 21198.99 105.22 42889.68 47842.86 2015-10-16 20:46:36.000 289 21198.99 105.22 42889.70 47842.87 2015-10-16 20:46:37.000 289 21199.02 105.23 42889.69 47842.86 2015-10-16 20:46:38.000 289 21199.01 105.25 42889.69 47842.86 2015-10-16 20:46:39.000 289 21199.01 105.24 42889.68 47842.85 2015-10-16 20:46:40.000 289 21199.05 105.26 42889.66 47842.84 2015-10-16 20:46:41.000 289 21199.04 105.25 42889.62 47842.85 2015-10-16 20:46:42.000 289 21199.07 105.25 42889.62 47842.85 2015-10-16 20:46:43.000 289 21199.05 105.24 42889.67 47842.84 2015-10-16 20:46:44.000 289 21199.05 105.20 42889.65 47842.85 2015-10-16 20:46:45.000 289 21199.07 105.20 42889.65 47842.86 2015-10-16 20:46:46.000 289 21199.07 105.22 42889.62 47842.85 2015-10-16 20:46:47.000 289 21199.05 105.22 42889.64 47842.86 2015-10-16 20:46:48.000 289 21199.08 105.24 42889.62 47842.87 2015-10-16 20:46:49.000 289 21199.10 105.25 42889.64 47842.86 2015-10-16 20:46:50.000 289 21199.10 105.26 42889.65 47842.86 2015-10-16 20:46:51.000 289 21199.11 105.24 42889.63 47842.84 2015-10-16 20:46:52.000 289 21199.10 105.25 42889.64 47842.85 2015-10-16 20:46:53.000 289 21199.10 105.25 42889.61 47842.84 2015-10-16 20:46:54.000 289 21199.11 105.25 42889.61 47842.83 2015-10-16 20:46:55.000 289 21199.13 105.25 42889.61 47842.84 2015-10-16 20:46:56.000 289 21199.14 105.25 42889.58 47842.82 2015-10-16 20:46:57.000 289 21199.14 105.28 42889.59 47842.81 2015-10-16 20:46:58.000 289 21199.11 105.29 42889.57 47842.83 2015-10-16 20:46:59.000 289 21199.09 105.32 42889.55 47842.82 2015-10-16 20:47:00.000 289 21199.12 105.32 42889.52 47842.79 2015-10-16 20:47:01.000 289 21199.09 105.28 42889.55 47842.81 2015-10-16 20:47:02.000 289 21199.07 105.29 42889.54 47842.79 2015-10-16 20:47:03.000 289 21199.07 105.31 42889.55 47842.81 2015-10-16 20:47:04.000 289 21199.07 105.31 42889.52 47842.79 2015-10-16 20:47:05.000 289 21199.09 105.33 42889.54 47842.80 2015-10-16 20:47:06.000 289 21199.08 105.36 42889.56 47842.78 2015-10-16 20:47:07.000 289 21199.09 105.36 42889.57 47842.80 2015-10-16 20:47:08.000 289 21199.12 105.36 42889.53 47842.80 2015-10-16 20:47:09.000 289 21199.12 105.38 42889.51 47842.77 2015-10-16 20:47:10.000 289 21199.12 105.38 42889.56 47842.80 2015-10-16 20:47:11.000 289 21199.12 105.37 42889.56 47842.75 2015-10-16 20:47:12.000 289 21199.10 105.37 42889.53 47842.78 2015-10-16 20:47:13.000 289 21199.11 105.37 42889.52 47842.78 2015-10-16 20:47:14.000 289 21199.12 105.37 42889.55 47842.77 2015-10-16 20:47:15.000 289 21199.08 105.36 42889.51 47842.74 2015-10-16 20:47:16.000 289 21199.05 105.35 42889.52 47842.74 2015-10-16 20:47:17.000 289 21199.07 105.32 42889.54 47842.75 2015-10-16 20:47:18.000 289 21199.08 105.28 42889.53 47842.75 2015-10-16 20:47:19.000 289 21199.05 105.26 42889.55 47842.77 2015-10-16 20:47:20.000 289 21199.05 105.24 42889.57 47842.76 2015-10-16 20:47:21.000 289 21199.08 105.23 42889.57 47842.80 2015-10-16 20:47:22.000 289 21199.06 105.20 42889.60 47842.81 2015-10-16 20:47:23.000 289 21199.07 105.21 42889.58 47842.82 2015-10-16 20:47:24.000 289 21199.09 105.21 42889.63 47842.83 2015-10-16 20:47:25.000 289 21199.08 105.23 42889.64 47842.84 2015-10-16 20:47:26.000 289 21199.14 105.22 42889.61 47842.88 2015-10-16 20:47:27.000 289 21199.16 105.24 42889.60 47842.86 2015-10-16 20:47:28.000 289 21199.17 105.22 42889.62 47842.90 2015-10-16 20:47:29.000 289 21199.19 105.21 42889.67 47842.93 2015-10-16 20:47:30.000 289 21199.18 105.22 42889.68 47842.93 2015-10-16 20:47:31.000 289 21199.23 105.23 42889.66 47842.96 2015-10-16 20:47:32.000 289 21199.25 105.27 42889.68 47842.97 2015-10-16 20:47:33.000 289 21199.25 105.27 42889.70 47842.97 2015-10-16 20:47:34.000 289 21199.25 105.29 42889.68 47842.99 2015-10-16 20:47:35.000 289 21199.26 105.30 42889.68 47843.00 2015-10-16 20:47:36.000 289 21199.26 105.29 42889.70 47842.99 2015-10-16 20:47:37.000 289 21199.27 105.32 42889.70 47843.00 2015-10-16 20:47:38.000 289 21199.27 105.31 42889.71 47843.01 2015-10-16 20:47:39.000 289 21199.26 105.30 42889.71 47843.01 2015-10-16 20:47:40.000 289 21199.27 105.30 42889.69 47843.02 2015-10-16 20:47:41.000 289 21199.27 105.32 42889.70 47843.02 2015-10-16 20:47:42.000 289 21199.25 105.33 42889.70 47843.02 2015-10-16 20:47:43.000 289 21199.24 105.31 42889.71 47843.01 2015-10-16 20:47:44.000 289 21199.25 105.31 42889.72 47843.01 2015-10-16 20:47:45.000 289 21199.25 105.32 42889.70 47843.02 2015-10-16 20:47:46.000 289 21199.22 105.34 42889.69 47842.99 2015-10-16 20:47:47.000 289 21199.22 105.32 42889.74 47843.03 2015-10-16 20:47:48.000 289 21199.22 105.30 42889.76 47843.01 2015-10-16 20:47:49.000 289 21199.24 105.27 42889.74 47843.01 2015-10-16 20:47:50.000 289 21199.21 105.26 42889.76 47843.00 2015-10-16 20:47:51.000 289 21199.19 105.26 42889.75 47843.02 2015-10-16 20:47:52.000 289 21199.20 105.26 42889.76 47843.02 2015-10-16 20:47:53.000 289 21199.21 105.27 42889.75 47843.01 2015-10-16 20:47:54.000 289 21199.21 105.26 42889.75 47843.02 2015-10-16 20:47:55.000 289 21199.16 105.26 42889.75 47843.01 2015-10-16 20:47:56.000 289 21199.11 105.30 42889.76 47843.00 2015-10-16 20:47:57.000 289 21199.09 105.31 42889.74 47842.97 2015-10-16 20:47:58.000 289 21199.07 105.30 42889.72 47842.95 2015-10-16 20:47:59.000 289 21199.10 105.31 42889.75 47842.92 2015-10-16 20:48:00.000 289 21199.10 105.32 42889.72 47842.93 2015-10-16 20:48:01.000 289 21199.11 105.31 42889.71 47842.91 2015-10-16 20:48:02.000 289 21199.12 105.29 42889.70 47842.93 2015-10-16 20:48:03.000 289 21199.10 105.33 42889.67 47842.91 2015-10-16 20:48:04.000 289 21199.08 105.36 42889.64 47842.87 2015-10-16 20:48:05.000 289 21199.08 105.38 42889.62 47842.87 2015-10-16 20:48:06.000 289 21199.08 105.39 42889.62 47842.82 2015-10-16 20:48:07.000 289 21199.06 105.39 42889.61 47842.84 2015-10-16 20:48:08.000 289 21199.09 105.38 42889.60 47842.79 2015-10-16 20:48:09.000 289 21199.09 105.42 42889.57 47842.78 2015-10-16 20:48:10.000 289 21199.06 105.44 42889.55 47842.76 2015-10-16 20:48:11.000 289 21199.04 105.41 42889.56 47842.71 2015-10-16 20:48:12.000 289 21199.04 105.40 42889.51 47842.72 2015-10-16 20:48:13.000 289 21199.03 105.43 42889.51 47842.73 2015-10-16 20:48:14.000 289 21199.03 105.40 42889.51 47842.69 2015-10-16 20:48:15.000 289 21199.04 105.37 42889.53 47842.70 2015-10-16 20:48:16.000 289 21199.06 105.33 42889.54 47842.71 2015-10-16 20:48:17.000 289 21199.09 105.33 42889.51 47842.70 2015-10-16 20:48:18.000 289 21199.11 105.33 42889.52 47842.73 2015-10-16 20:48:19.000 289 21199.06 105.32 42889.51 47842.74 2015-10-16 20:48:20.000 289 21199.12 105.29 42889.54 47842.76 2015-10-16 20:48:21.000 289 21199.14 105.29 42889.54 47842.74 2015-10-16 20:48:22.000 289 21199.11 105.27 42889.55 47842.78 2015-10-16 20:48:23.000 289 21199.08 105.25 42889.56 47842.78 2015-10-16 20:48:24.000 289 21199.10 105.25 42889.55 47842.78 2015-10-16 20:48:25.000 289 21199.10 105.26 42889.57 47842.81 2015-10-16 20:48:26.000 289 21199.11 105.25 42889.58 47842.80 2015-10-16 20:48:27.000 289 21199.14 105.27 42889.57 47842.82 2015-10-16 20:48:28.000 289 21199.15 105.26 42889.56 47842.82 2015-10-16 20:48:29.000 289 21199.17 105.22 42889.60 47842.85 2015-10-16 20:48:30.000 289 21199.21 105.18 42889.64 47842.86 2015-10-16 20:48:31.000 289 21199.23 105.12 42889.62 47842.88 2015-10-16 20:48:32.000 289 21199.26 105.10 42889.64 47842.90 2015-10-16 20:48:33.000 289 21199.26 105.10 42889.65 47842.92 2015-10-16 20:48:34.000 289 21199.24 105.08 42889.68 47842.93 2015-10-16 20:48:35.000 289 21199.25 105.06 42889.70 47842.93 2015-10-16 20:48:36.000 289 21199.23 105.05 42889.73 47842.97 2015-10-16 20:48:37.000 289 21199.26 105.05 42889.72 47842.96 2015-10-16 20:48:38.000 289 21199.26 105.01 42889.75 47842.97 2015-10-16 20:48:39.000 289 21199.24 104.99 42889.73 47842.98 2015-10-16 20:48:40.000 289 21199.25 105.00 42889.72 47842.98 2015-10-16 20:48:41.000 289 21199.26 104.98 42889.71 47843.01 2015-10-16 20:48:42.000 289 21199.26 104.98 42889.73 47843.00 2015-10-16 20:48:43.000 289 21199.25 105.02 42889.74 47843.01 2015-10-16 20:48:44.000 289 21199.22 105.00 42889.71 47843.00 2015-10-16 20:48:45.000 289 21199.25 105.00 42889.71 47842.99 2015-10-16 20:48:46.000 289 21199.27 104.98 42889.72 47842.99 2015-10-16 20:48:47.000 289 21199.27 104.99 42889.73 47842.98 2015-10-16 20:48:48.000 289 21199.27 105.00 42889.68 47842.98 2015-10-16 20:48:49.000 289 21199.25 105.01 42889.65 47842.97 2015-10-16 20:48:50.000 289 21199.24 105.04 42889.67 47842.96 2015-10-16 20:48:51.000 289 21199.27 105.03 42889.66 47842.97 2015-10-16 20:48:52.000 289 21199.27 105.02 42889.64 47842.94 2015-10-16 20:48:53.000 289 21199.27 105.04 42889.64 47842.93 2015-10-16 20:48:54.000 289 21199.31 105.04 42889.64 47842.92 2015-10-16 20:48:55.000 289 21199.29 105.07 42889.61 47842.92 2015-10-16 20:48:56.000 289 21199.24 105.05 42889.63 47842.92 2015-10-16 20:48:57.000 289 21199.21 105.07 42889.64 47842.91 2015-10-16 20:48:58.000 289 21199.23 105.10 42889.62 47842.91 2015-10-16 20:48:59.000 289 21199.23 105.12 42889.60 47842.88 2015-10-16 20:49:00.000 289 21199.21 105.12 42889.59 47842.87 2015-10-16 20:49:01.000 289 21199.17 105.11 42889.58 47842.87 2015-10-16 20:49:02.000 289 21199.17 105.08 42889.58 47842.83 2015-10-16 20:49:03.000 289 21199.20 105.07 42889.58 47842.86 2015-10-16 20:49:04.000 289 21199.21 105.07 42889.59 47842.88 2015-10-16 20:49:05.000 289 21199.21 105.06 42889.60 47842.87 2015-10-16 20:49:06.000 289 21199.22 105.09 42889.58 47842.88 2015-10-16 20:49:07.000 289 21199.23 105.09 42889.60 47842.90 2015-10-16 20:49:08.000 289 21199.19 105.09 42889.63 47842.88 2015-10-16 20:49:09.000 289 21199.20 105.09 42889.62 47842.89 2015-10-16 20:49:10.000 289 21199.23 105.10 42889.59 47842.89 2015-10-16 20:49:11.000 289 21199.20 105.11 42889.61 47842.88 2015-10-16 20:49:12.000 289 21199.21 105.12 42889.59 47842.90 2015-10-16 20:49:13.000 289 21199.20 105.12 42889.59 47842.87 2015-10-16 20:49:14.000 289 21199.19 105.10 42889.58 47842.88 2015-10-16 20:49:15.000 289 21199.20 105.10 42889.57 47842.87 2015-10-16 20:49:16.000 289 21199.20 105.11 42889.58 47842.86 2015-10-16 20:49:17.000 289 21199.23 105.11 42889.60 47842.87 2015-10-16 20:49:18.000 289 21199.24 105.10 42889.59 47842.88 2015-10-16 20:49:19.000 289 21199.25 105.08 42889.62 47842.86 2015-10-16 20:49:20.000 289 21199.26 105.08 42889.60 47842.90 2015-10-16 20:49:21.000 289 21199.25 105.08 42889.63 47842.89 2015-10-16 20:49:22.000 289 21199.28 105.08 42889.62 47842.93 2015-10-16 20:49:23.000 289 21199.28 105.06 42889.63 47842.92 2015-10-16 20:49:24.000 289 21199.25 105.07 42889.65 47842.94 2015-10-16 20:49:25.000 289 21199.25 105.11 42889.65 47842.94 2015-10-16 20:49:26.000 289 21199.24 105.13 42889.61 47842.94 2015-10-16 20:49:27.000 289 21199.28 105.13 42889.61 47842.95 2015-10-16 20:49:28.000 289 21199.28 105.15 42889.60 47842.96 2015-10-16 20:49:29.000 289 21199.28 105.16 42889.59 47842.92 2015-10-16 20:49:30.000 289 21199.27 105.16 42889.60 47842.94 2015-10-16 20:49:31.000 289 21199.28 105.17 42889.60 47842.94 2015-10-16 20:49:32.000 289 21199.28 105.16 42889.64 47842.94 2015-10-16 20:49:33.000 289 21199.30 105.16 42889.62 47842.93 2015-10-16 20:49:34.000 289 21199.29 105.16 42889.61 47842.95 2015-10-16 20:49:35.000 289 21199.29 105.16 42889.64 47842.95 2015-10-16 20:49:36.000 289 21199.29 105.20 42889.64 47842.94 2015-10-16 20:49:37.000 289 21199.28 105.20 42889.60 47842.94 2015-10-16 20:49:38.000 289 21199.29 105.20 42889.58 47842.93 2015-10-16 20:49:39.000 289 21199.30 105.20 42889.57 47842.95 2015-10-16 20:49:40.000 289 21199.33 105.21 42889.58 47842.93 2015-10-16 20:49:41.000 289 21199.32 105.19 42889.62 47842.96 2015-10-16 20:49:42.000 289 21199.37 105.18 42889.58 47842.95 2015-10-16 20:49:43.000 289 21199.38 105.17 42889.57 47842.94 2015-10-16 20:49:44.000 289 21199.36 105.15 42889.56 47842.95 2015-10-16 20:49:45.000 289 21199.35 105.13 42889.58 47842.98 2015-10-16 20:49:46.000 289 21199.36 105.12 42889.59 47842.95 2015-10-16 20:49:47.000 289 21199.35 105.11 42889.60 47842.95 2015-10-16 20:49:48.000 289 21199.33 105.10 42889.67 47842.99 2015-10-16 20:49:49.000 289 21199.35 105.07 42889.65 47842.96 2015-10-16 20:49:50.000 289 21199.37 105.07 42889.62 47842.95 2015-10-16 20:49:51.000 289 21199.38 105.06 42889.64 47843.00 2015-10-16 20:49:52.000 289 21199.35 105.04 42889.66 47843.00 2015-10-16 20:49:53.000 289 21199.33 105.03 42889.65 47843.00 2015-10-16 20:49:54.000 289 21199.36 105.04 42889.64 47842.98 2015-10-16 20:49:55.000 289 21199.36 105.05 42889.68 47843.00 2015-10-16 20:49:56.000 289 21199.35 104.99 42889.72 47843.00 2015-10-16 20:49:57.000 289 21199.38 104.98 42889.70 47843.02 2015-10-16 20:49:58.000 289 21199.38 104.98 42889.72 47843.02 2015-10-16 20:49:59.000 289 21199.35 104.98 42889.71 47843.02 2015-10-16 20:50:00.000 289 21199.35 104.98 42889.70 47843.03 2015-10-16 20:50:01.000 289 21199.37 104.97 42889.72 47843.03 2015-10-16 20:50:02.000 289 21199.34 104.98 42889.71 47843.03 2015-10-16 20:50:03.000 289 21199.31 104.95 42889.71 47843.03 2015-10-16 20:50:04.000 289 21199.29 104.92 42889.70 47843.01 2015-10-16 20:50:05.000 289 21199.33 104.92 42889.71 47843.04 2015-10-16 20:50:06.000 289 21199.33 104.87 42889.72 47843.04 2015-10-16 20:50:07.000 289 21199.31 104.88 42889.72 47843.05 2015-10-16 20:50:08.000 289 21199.29 104.87 42889.75 47843.03 2015-10-16 20:50:09.000 289 21199.30 104.86 42889.72 47843.07 2015-10-16 20:50:10.000 289 21199.29 104.87 42889.75 47843.04 2015-10-16 20:50:11.000 289 21199.29 104.89 42889.74 47843.03 2015-10-16 20:50:12.000 289 21199.30 104.92 42889.72 47843.02 2015-10-16 20:50:13.000 289 21199.32 104.92 42889.67 47843.05 2015-10-16 20:50:14.000 289 21199.32 104.92 42889.68 47843.00 2015-10-16 20:50:15.000 289 21199.32 104.93 42889.68 47843.03 2015-10-16 20:50:16.000 289 21199.33 104.92 42889.67 47843.01 2015-10-16 20:50:17.000 289 21199.31 104.90 42889.67 47842.99 2015-10-16 20:50:18.000 289 21199.34 104.86 42889.70 47843.00 2015-10-16 20:50:19.000 289 21199.32 104.86 42889.71 47843.01 2015-10-16 20:50:20.000 289 21199.34 104.86 42889.73 47843.03 2015-10-16 20:50:21.000 289 21199.36 104.85 42889.72 47843.03 2015-10-16 20:50:22.000 289 21199.37 104.85 42889.73 47843.07 2015-10-16 20:50:23.000 289 21199.38 104.84 42889.73 47843.07 2015-10-16 20:50:24.000 289 21199.39 104.85 42889.74 47843.08 2015-10-16 20:50:25.000 289 21199.40 104.86 42889.75 47843.08 2015-10-16 20:50:26.000 289 21199.38 104.87 42889.75 47843.09 2015-10-16 20:50:27.000 289 21199.39 104.89 42889.76 47843.07 2015-10-16 20:50:28.000 289 21199.39 104.88 42889.72 47843.07 2015-10-16 20:50:29.000 289 21199.40 104.89 42889.72 47843.07 2015-10-16 20:50:30.000 289 21199.39 104.88 42889.70 47843.05 2015-10-16 20:50:31.000 289 21199.40 104.88 42889.70 47843.06 2015-10-16 20:50:32.000 289 21199.37 104.87 42889.68 47843.04 2015-10-16 20:50:33.000 289 21199.32 104.82 42889.68 47843.04 2015-10-16 20:50:34.000 289 21199.29 104.74 42889.66 47843.00 2015-10-16 20:50:35.000 289 21199.26 104.71 42889.64 47843.00 2015-10-16 20:50:36.000 289 21199.27 104.69 42889.65 47842.98 2015-10-16 20:50:37.000 289 21199.25 104.66 42889.67 47842.96 2015-10-16 20:50:38.000 289 21199.22 104.65 42889.67 47842.95 2015-10-16 20:50:39.000 289 21199.23 104.65 42889.67 47842.93 2015-10-16 20:50:40.000 289 21199.23 104.63 42889.65 47842.91 2015-10-16 20:50:41.000 289 21199.22 104.62 42889.63 47842.90 2015-10-16 20:50:42.000 289 21199.18 104.56 42889.63 47842.90 2015-10-16 20:50:43.000 289 21199.11 104.50 42889.60 47842.87 2015-10-16 20:50:44.000 289 21199.10 104.47 42889.59 47842.84 2015-10-16 20:50:45.000 289 21199.10 104.43 42889.57 47842.83 2015-10-16 20:50:46.000 289 21199.11 104.40 42889.55 47842.80 2015-10-16 20:50:47.000 289 21199.12 104.38 42889.54 47842.80 2015-10-16 20:50:48.000 289 21199.12 104.35 42889.49 47842.78 2015-10-16 20:50:49.000 289 21199.10 104.36 42889.50 47842.75 2015-10-16 20:50:50.000 289 21199.14 104.36 42889.48 47842.77 2015-10-16 20:50:51.000 289 21199.13 104.34 42889.50 47842.75 2015-10-16 20:50:52.000 289 21199.13 104.35 42889.47 47842.73 2015-10-16 20:50:53.000 289 21199.14 104.34 42889.50 47842.73 2015-10-16 20:50:54.000 289 21199.14 104.33 42889.51 47842.74 2015-10-16 20:50:55.000 289 21199.14 104.32 42889.52 47842.72 2015-10-16 20:50:56.000 289 21199.14 104.33 42889.50 47842.73 2015-10-16 20:50:57.000 289 21199.13 104.35 42889.48 47842.73 2015-10-16 20:50:58.000 289 21199.13 104.33 42889.49 47842.74 2015-10-16 20:50:59.000 289 21199.11 104.34 42889.45 47842.71 2015-10-16 20:51:00.000 289 21199.12 104.36 42889.45 47842.69 2015-10-16 20:51:01.000 289 21199.10 104.37 42889.47 47842.72 2015-10-16 20:51:02.000 289 21199.11 104.37 42889.48 47842.68 2015-10-16 20:51:03.000 289 21199.07 104.40 42889.48 47842.68 2015-10-16 20:51:04.000 289 21199.04 104.40 42889.46 47842.71 2015-10-16 20:51:05.000 289 21199.06 104.41 42889.47 47842.69 2015-10-16 20:51:06.000 289 21199.06 104.40 42889.47 47842.67 2015-10-16 20:51:07.000 289 21199.08 104.39 42889.48 47842.68 2015-10-16 20:51:08.000 289 21199.10 104.36 42889.50 47842.69 2015-10-16 20:51:09.000 289 21199.11 104.33 42889.47 47842.69 2015-10-16 20:51:10.000 289 21199.07 104.34 42889.44 47842.69 2015-10-16 20:51:11.000 289 21199.07 104.35 42889.48 47842.70 2015-10-16 20:51:12.000 289 21199.11 104.37 42889.51 47842.71 2015-10-16 20:51:13.000 289 21199.14 104.40 42889.50 47842.72 2015-10-16 20:51:14.000 289 21199.13 104.44 42889.54 47842.74 2015-10-16 20:51:15.000 289 21199.14 104.47 42889.54 47842.77 2015-10-16 20:51:16.000 289 21199.15 104.48 42889.56 47842.81 2015-10-16 20:51:17.000 289 21199.15 104.50 42889.59 47842.84 2015-10-16 20:51:18.000 289 21199.16 104.53 42889.60 47842.86 2015-10-16 20:51:19.000 289 21199.16 104.53 42889.61 47842.86 2015-10-16 20:51:20.000 289 21199.16 104.53 42889.63 47842.92 2015-10-16 20:51:21.000 289 21199.16 104.52 42889.67 47842.92 2015-10-16 20:51:22.000 289 21199.14 104.52 42889.71 47842.93 2015-10-16 20:51:23.000 289 21199.14 104.53 42889.71 47842.94 2015-10-16 20:51:24.000 289 21199.13 104.45 42889.72 47842.95 2015-10-16 20:51:25.000 289 21199.12 104.37 42889.73 47842.99 2015-10-16 20:51:26.000 289 21199.07 104.36 42889.71 47842.94 2015-10-16 20:51:27.000 289 21199.09 104.33 42889.70 47842.94 2015-10-16 20:51:28.000 289 21199.12 104.29 42889.68 47842.91 2015-10-16 20:51:29.000 289 21199.10 104.28 42889.67 47842.88 2015-10-16 20:51:30.000 289 21199.10 104.27 42889.64 47842.87 2015-10-16 20:51:31.000 289 21199.06 104.24 42889.62 47842.85 2015-10-16 20:51:32.000 289 21199.07 104.23 42889.59 47842.83 2015-10-16 20:51:33.000 289 21199.10 104.23 42889.58 47842.81 2015-10-16 20:51:34.000 289 21199.09 104.23 42889.56 47842.81 2015-10-16 20:51:35.000 289 21199.08 104.24 42889.58 47842.80 2015-10-16 20:51:36.000 289 21199.08 104.24 42889.59 47842.80 2015-10-16 20:51:37.000 289 21199.07 104.26 42889.56 47842.79 2015-10-16 20:51:38.000 289 21199.06 104.29 42889.56 47842.77 2015-10-16 20:51:39.000 289 21199.09 104.27 42889.54 47842.78 2015-10-16 20:51:40.000 289 21199.10 104.27 42889.53 47842.78 2015-10-16 20:51:41.000 289 21199.12 104.33 42889.57 47842.78 2015-10-16 20:51:42.000 289 21199.14 104.37 42889.58 47842.79 2015-10-16 20:51:43.000 289 21199.16 104.39 42889.61 47842.81 2015-10-16 20:51:44.000 289 21199.17 104.41 42889.64 47842.83 2015-10-16 20:51:45.000 289 21199.16 104.43 42889.63 47842.84 2015-10-16 20:51:46.000 289 21199.20 104.42 42889.62 47842.83 2015-10-16 20:51:47.000 289 21199.20 104.43 42889.65 47842.86 2015-10-16 20:51:48.000 289 21199.18 104.46 42889.64 47842.86 2015-10-16 20:51:49.000 289 21199.19 104.47 42889.61 47842.88 2015-10-16 20:51:50.000 289 21199.19 104.51 42889.61 47842.87 2015-10-16 20:51:51.000 289 21199.20 104.52 42889.62 47842.90 2015-10-16 20:51:52.000 289 21199.20 104.58 42889.63 47842.91 2015-10-16 20:51:53.000 289 21199.18 104.60 42889.64 47842.88 2015-10-16 20:51:54.000 289 21199.18 104.61 42889.62 47842.88 2015-10-16 20:51:55.000 289 21199.20 104.64 42889.60 47842.87 2015-10-16 20:51:56.000 289 21199.21 104.65 42889.58 47842.87 2015-10-16 20:51:57.000 289 21199.17 104.69 42889.57 47842.86 2015-10-16 20:51:58.000 289 21199.17 104.69 42889.58 47842.85 2015-10-16 20:51:59.000 289 21199.17 104.68 42889.60 47842.87 2015-10-16 20:52:00.000 289 21199.17 104.67 42889.60 47842.84 2015-10-16 20:52:01.000 289 21199.18 104.68 42889.60 47842.83 2015-10-16 20:52:02.000 289 21199.20 104.65 42889.58 47842.84 2015-10-16 20:52:03.000 289 21199.18 104.62 42889.58 47842.82 2015-10-16 20:52:04.000 289 21199.15 104.63 42889.59 47842.83 2015-10-16 20:52:05.000 289 21199.14 104.64 42889.57 47842.84 2015-10-16 20:52:06.000 289 21199.14 104.65 42889.56 47842.81 2015-10-16 20:52:07.000 289 21199.16 104.68 42889.56 47842.81 2015-10-16 20:52:08.000 289 21199.18 104.69 42889.54 47842.79 2015-10-16 20:52:09.000 289 21199.17 104.69 42889.53 47842.81 2015-10-16 20:52:10.000 289 21199.16 104.68 42889.53 47842.79 2015-10-16 20:52:11.000 289 21199.17 104.68 42889.50 47842.82 2015-10-16 20:52:12.000 289 21199.19 104.67 42889.49 47842.80 2015-10-16 20:52:13.000 289 21199.19 104.64 42889.52 47842.81 2015-10-16 20:52:14.000 289 21199.17 104.62 42889.54 47842.82 2015-10-16 20:52:15.000 289 21199.19 104.62 42889.52 47842.82 2015-10-16 20:52:16.000 289 21199.21 104.58 42889.53 47842.82 2015-10-16 20:52:17.000 289 21199.21 104.58 42889.56 47842.83 2015-10-16 20:52:18.000 289 21199.22 104.55 42889.54 47842.84 2015-10-16 20:52:19.000 289 21199.21 104.49 42889.51 47842.84 2015-10-16 20:52:20.000 289 21199.16 104.42 42889.54 47842.81 2015-10-16 20:52:21.000 289 21199.15 104.40 42889.52 47842.79 2015-10-16 20:52:22.000 289 21199.19 104.43 42889.48 47842.79 2015-10-16 20:52:23.000 289 21199.15 104.45 42889.45 47842.77 2015-10-16 20:52:24.000 289 21199.15 104.49 42889.43 47842.73 2015-10-16 20:52:25.000 289 21199.13 104.53 42889.40 47842.69 2015-10-16 20:52:26.000 289 21199.17 104.56 42889.33 47842.69 2015-10-16 20:52:27.000 289 21199.17 104.54 42889.29 47842.65 2015-10-16 20:52:28.000 289 21199.14 104.52 42889.31 47842.65 2015-10-16 20:52:29.000 289 21199.12 104.54 42889.34 47842.65 2015-10-16 20:52:30.000 289 21199.13 104.55 42889.31 47842.62 2015-10-16 20:52:31.000 289 21199.12 104.55 42889.32 47842.65 2015-10-16 20:52:32.000 289 21199.17 104.58 42889.30 47842.64 2015-10-16 20:52:33.000 289 21199.18 104.58 42889.29 47842.64 2015-10-16 20:52:34.000 289 21199.20 104.57 42889.34 47842.65 2015-10-16 20:52:35.000 289 21199.20 104.56 42889.32 47842.66 2015-10-16 20:52:36.000 289 21199.23 104.53 42889.32 47842.65 2015-10-16 20:52:37.000 289 21199.24 104.51 42889.34 47842.67 2015-10-16 20:52:38.000 289 21199.22 104.52 42889.38 47842.71 2015-10-16 20:52:39.000 289 21199.22 104.53 42889.40 47842.71 2015-10-16 20:52:40.000 289 21199.23 104.52 42889.39 47842.72 2015-10-16 20:52:41.000 289 21199.22 104.53 42889.39 47842.73 2015-10-16 20:52:42.000 289 21199.20 104.51 42889.42 47842.73 2015-10-16 20:52:43.000 289 21199.20 104.51 42889.41 47842.71 2015-10-16 20:52:44.000 289 21199.20 104.50 42889.42 47842.74 2015-10-16 20:52:45.000 289 21199.19 104.49 42889.41 47842.72 2015-10-16 20:52:46.000 289 21199.21 104.50 42889.40 47842.73 2015-10-16 20:52:47.000 289 21199.18 104.51 42889.42 47842.75 2015-10-16 20:52:48.000 289 21199.18 104.50 42889.41 47842.75 2015-10-16 20:52:49.000 289 21199.14 104.49 42889.45 47842.72 2015-10-16 20:52:50.000 289 21199.13 104.51 42889.46 47842.72 2015-10-16 20:52:51.000 289 21199.11 104.55 42889.45 47842.72 2015-10-16 20:52:52.000 289 21199.10 104.57 42889.46 47842.74 2015-10-16 20:52:53.000 289 21199.11 104.57 42889.40 47842.72 2015-10-16 20:52:54.000 289 21199.09 104.59 42889.43 47842.71 2015-10-16 20:52:55.000 289 21199.07 104.61 42889.43 47842.70 2015-10-16 20:52:56.000 289 21199.04 104.62 42889.44 47842.70 2015-10-16 20:52:57.000 289 21199.02 104.60 42889.43 47842.68 2015-10-16 20:52:58.000 289 21199.00 104.59 42889.46 47842.69 2015-10-16 20:52:59.000 289 21199.01 104.64 42889.50 47842.69 2015-10-16 20:53:00.000 289 21199.01 104.64 42889.49 47842.68 2015-10-16 20:53:01.000 289 21199.03 104.68 42889.50 47842.67 2015-10-16 20:53:02.000 289 21199.07 104.70 42889.47 47842.70 2015-10-16 20:53:03.000 289 21199.07 104.71 42889.47 47842.68 2015-10-16 20:53:04.000 289 21199.08 104.70 42889.45 47842.69 2015-10-16 20:53:05.000 289 21199.10 104.72 42889.40 47842.68 2015-10-16 20:53:06.000 289 21199.12 104.74 42889.42 47842.70 2015-10-16 20:53:07.000 289 21199.09 104.73 42889.42 47842.68 2015-10-16 20:53:08.000 289 21199.10 104.72 42889.42 47842.70 2015-10-16 20:53:09.000 289 21199.08 104.74 42889.42 47842.66 2015-10-16 20:53:10.000 289 21199.05 104.75 42889.43 47842.69 2015-10-16 20:53:11.000 289 21199.09 104.74 42889.45 47842.69 2015-10-16 20:53:12.000 289 21199.15 104.75 42889.44 47842.69 2015-10-16 20:53:13.000 289 21199.11 104.75 42889.47 47842.71 2015-10-16 20:53:14.000 289 21199.09 104.72 42889.43 47842.72 2015-10-16 20:53:15.000 289 21199.08 104.69 42889.42 47842.69 2015-10-16 20:53:16.000 289 21199.09 104.72 42889.42 47842.70 2015-10-16 20:53:17.000 289 21199.09 104.73 42889.42 47842.68 2015-10-16 20:53:18.000 289 21199.04 104.74 42889.43 47842.66 2015-10-16 20:53:19.000 289 21199.01 104.75 42889.45 47842.66 2015-10-16 20:53:20.000 289 21198.98 104.73 42889.42 47842.65 2015-10-16 20:53:21.000 289 21198.95 104.71 42889.46 47842.63 2015-10-16 20:53:22.000 289 21198.89 104.72 42889.45 47842.61 2015-10-16 20:53:23.000 289 21198.89 104.72 42889.44 47842.61 2015-10-16 20:53:24.000 289 21198.93 104.71 42889.42 47842.58 2015-10-16 20:53:25.000 289 21198.96 104.67 42889.40 47842.61 2015-10-16 20:53:26.000 289 21199.01 104.64 42889.42 47842.62 2015-10-16 20:53:27.000 289 21199.08 104.61 42889.42 47842.65 2015-10-16 20:53:28.000 289 21199.08 104.58 42889.43 47842.67 2015-10-16 20:53:29.000 289 21199.08 104.57 42889.46 47842.68 2015-10-16 20:53:30.000 289 21199.11 104.55 42889.43 47842.69 2015-10-16 20:53:31.000 289 21199.11 104.56 42889.43 47842.69 2015-10-16 20:53:32.000 289 21199.11 104.56 42889.42 47842.67 2015-10-16 20:53:33.000 289 21199.09 104.56 42889.41 47842.67 2015-10-16 20:53:34.000 289 21199.08 104.57 42889.40 47842.63 2015-10-16 20:53:35.000 289 21199.09 104.58 42889.42 47842.65 2015-10-16 20:53:36.000 289 21199.09 104.58 42889.41 47842.62 2015-10-16 20:53:37.000 289 21199.09 104.57 42889.37 47842.64 2015-10-16 20:53:38.000 289 21199.10 104.57 42889.39 47842.60 2015-10-16 20:53:39.000 289 21199.13 104.56 42889.39 47842.62 2015-10-16 20:53:40.000 289 21199.14 104.56 42889.37 47842.61 2015-10-16 20:53:41.000 289 21199.16 104.55 42889.35 47842.62 2015-10-16 20:53:42.000 289 21199.18 104.55 42889.34 47842.63 2015-10-16 20:53:43.000 289 21199.20 104.54 42889.34 47842.62 2015-10-16 20:53:44.000 289 21199.22 104.52 42889.37 47842.63 2015-10-16 20:53:45.000 289 21199.22 104.49 42889.40 47842.66 2015-10-16 20:53:46.000 289 21199.24 104.51 42889.37 47842.68 2015-10-16 20:53:47.000 289 21199.24 104.50 42889.38 47842.69 2015-10-16 20:53:48.000 289 21199.23 104.49 42889.38 47842.70 2015-10-16 20:53:49.000 289 21199.21 104.48 42889.37 47842.69 2015-10-16 20:53:50.000 289 21199.25 104.48 42889.41 47842.71 2015-10-16 20:53:51.000 289 21199.18 104.51 42889.42 47842.72 2015-10-16 20:53:52.000 289 21199.15 104.52 42889.39 47842.69 2015-10-16 20:53:53.000 289 21199.10 104.56 42889.39 47842.68 2015-10-16 20:53:54.000 289 21199.11 104.59 42889.38 47842.65 2015-10-16 20:53:55.000 289 21199.12 104.61 42889.38 47842.65 2015-10-16 20:53:56.000 289 21199.10 104.64 42889.37 47842.62 2015-10-16 20:53:57.000 289 21199.11 104.65 42889.35 47842.61 2015-10-16 20:53:58.000 289 21199.14 104.63 42889.34 47842.62 2015-10-16 20:53:59.000 289 21199.15 104.62 42889.35 47842.61 2015-10-16 20:54:00.000 289 21199.12 104.62 42889.35 47842.62 2015-10-16 20:54:01.000 289 21199.10 104.62 42889.34 47842.62 2015-10-16 20:54:02.000 289 21199.09 104.62 42889.37 47842.63 2015-10-16 20:54:03.000 289 21199.10 104.66 42889.38 47842.62 2015-10-16 20:54:04.000 289 21199.09 104.67 42889.38 47842.62 2015-10-16 20:54:05.000 289 21199.09 104.66 42889.35 47842.61 2015-10-16 20:54:06.000 289 21199.10 104.67 42889.34 47842.60 2015-10-16 20:54:07.000 289 21199.09 104.67 42889.34 47842.59 2015-10-16 20:54:08.000 289 21199.08 104.64 42889.34 47842.60 2015-10-16 20:54:09.000 289 21199.07 104.62 42889.37 47842.62 2015-10-16 20:54:10.000 289 21199.08 104.61 42889.36 47842.63 2015-10-16 20:54:11.000 289 21199.10 104.60 42889.38 47842.61 2015-10-16 20:54:12.000 289 21199.10 104.60 42889.38 47842.63 2015-10-16 20:54:13.000 289 21199.07 104.59 42889.39 47842.62 2015-10-16 20:54:14.000 289 21199.08 104.61 42889.40 47842.63 2015-10-16 20:54:15.000 289 21199.08 104.63 42889.40 47842.63 2015-10-16 20:54:16.000 289 21199.07 104.61 42889.42 47842.63 2015-10-16 20:54:17.000 289 21199.06 104.64 42889.43 47842.65 2015-10-16 20:54:18.000 289 21199.06 104.65 42889.40 47842.64 2015-10-16 20:54:19.000 289 21199.08 104.66 42889.38 47842.62 2015-10-16 20:54:20.000 289 21199.12 104.67 42889.35 47842.64 2015-10-16 20:54:21.000 289 21199.13 104.66 42889.34 47842.62 2015-10-16 20:54:22.000 289 21199.14 104.68 42889.36 47842.62 2015-10-16 20:54:23.000 289 21199.11 104.73 42889.35 47842.60 2015-10-16 20:54:24.000 289 21199.11 104.76 42889.33 47842.60 2015-10-16 20:54:25.000 289 21199.10 104.78 42889.30 47842.59 2015-10-16 20:54:26.000 289 21199.11 104.76 42889.32 47842.59 2015-10-16 20:54:27.000 289 21199.12 104.75 42889.31 47842.59 2015-10-16 20:54:28.000 289 21199.12 104.71 42889.31 47842.57 2015-10-16 20:54:29.000 289 21199.11 104.71 42889.31 47842.57 2015-10-16 20:54:30.000 289 21199.09 104.73 42889.33 47842.58 2015-10-16 20:54:31.000 289 21199.09 104.76 42889.30 47842.57 2015-10-16 20:54:32.000 289 21199.08 104.74 42889.30 47842.55 2015-10-16 20:54:33.000 289 21199.07 104.70 42889.29 47842.54 2015-10-16 20:54:34.000 289 21199.09 104.69 42889.28 47842.53 2015-10-16 20:54:35.000 289 21199.07 104.67 42889.28 47842.53 2015-10-16 20:54:36.000 289 21199.07 104.67 42889.30 47842.56 2015-10-16 20:54:37.000 289 21199.07 104.67 42889.30 47842.55 2015-10-16 20:54:38.000 289 21199.06 104.67 42889.31 47842.55 2015-10-16 20:54:39.000 289 21199.08 104.68 42889.32 47842.56 2015-10-16 20:54:40.000 289 21199.08 104.69 42889.31 47842.56 2015-10-16 20:54:41.000 289 21199.07 104.67 42889.28 47842.55 2015-10-16 20:54:42.000 289 21199.06 104.66 42889.31 47842.54 2015-10-16 20:54:43.000 289 21199.06 104.68 42889.28 47842.54 2015-10-16 20:54:44.000 289 21199.05 104.71 42889.27 47842.54 2015-10-16 20:54:45.000 289 21199.04 104.72 42889.26 47842.54 2015-10-16 20:54:46.000 289 21199.04 104.72 42889.29 47842.51 2015-10-16 20:54:47.000 289 21199.04 104.75 42889.29 47842.50 2015-10-16 20:54:48.000 289 21199.03 104.75 42889.28 47842.51 2015-10-16 20:54:49.000 289 21199.02 104.77 42889.28 47842.48 2015-10-16 20:54:50.000 289 21199.03 104.79 42889.24 47842.47 2015-10-16 20:54:51.000 289 21199.01 104.79 42889.23 47842.45 2015-10-16 20:54:52.000 289 21199.02 104.80 42889.23 47842.46 2015-10-16 20:54:53.000 289 21199.03 104.79 42889.23 47842.43 2015-10-16 20:54:54.000 289 21199.04 104.75 42889.26 47842.46 2015-10-16 20:54:55.000 289 21199.07 104.75 42889.29 47842.49 2015-10-16 20:54:56.000 289 21199.08 104.75 42889.28 47842.51 2015-10-16 20:54:57.000 289 21199.10 104.77 42889.32 47842.53 2015-10-16 20:54:58.000 289 21199.08 104.79 42889.29 47842.54 2015-10-16 20:54:59.000 289 21199.09 104.81 42889.28 47842.54 2015-10-16 20:55:00.000 289 21199.10 104.82 42889.28 47842.54 2015-10-16 20:55:01.000 289 21199.12 104.84 42889.30 47842.52 2015-10-16 20:55:02.000 289 21199.10 104.82 42889.27 47842.52 2015-10-16 20:55:03.000 289 21199.08 104.82 42889.28 47842.51 2015-10-16 20:55:04.000 289 21199.07 104.83 42889.25 47842.52 2015-10-16 20:55:05.000 289 21199.06 104.81 42889.25 47842.52 2015-10-16 20:55:06.000 289 21199.07 104.83 42889.25 47842.52 2015-10-16 20:55:07.000 289 21199.04 104.83 42889.25 47842.50 2015-10-16 20:55:08.000 289 21199.01 104.83 42889.26 47842.50 2015-10-16 20:55:09.000 289 21199.01 104.83 42889.29 47842.49 2015-10-16 20:55:10.000 289 21199.02 104.83 42889.29 47842.53 2015-10-16 20:55:11.000 289 21199.04 104.83 42889.30 47842.53 2015-10-16 20:55:12.000 289 21199.07 104.79 42889.33 47842.55 2015-10-16 20:55:13.000 289 21199.08 104.76 42889.30 47842.57 2015-10-16 20:55:14.000 289 21199.10 104.75 42889.32 47842.60 2015-10-16 20:55:15.000 289 21199.13 104.74 42889.37 47842.60 2015-10-16 20:55:16.000 289 21199.14 104.73 42889.39 47842.63 2015-10-16 20:55:17.000 289 21199.15 104.73 42889.40 47842.66 2015-10-16 20:55:18.000 289 21199.12 104.72 42889.42 47842.67 2015-10-16 20:55:19.000 289 21199.09 104.73 42889.42 47842.67 2015-10-16 20:55:20.000 289 21199.08 104.75 42889.38 47842.67 2015-10-16 20:55:21.000 289 21199.09 104.73 42889.44 47842.69 2015-10-16 20:55:22.000 289 21199.11 104.73 42889.46 47842.70 2015-10-16 20:55:23.000 289 21199.14 104.72 42889.47 47842.68 2015-10-16 20:55:24.000 289 21199.15 104.72 42889.48 47842.71 2015-10-16 20:55:25.000 289 21199.17 104.71 42889.46 47842.73 2015-10-16 20:55:26.000 289 21199.17 104.71 42889.51 47842.76 2015-10-16 20:55:27.000 289 21199.18 104.73 42889.51 47842.77 2015-10-16 20:55:28.000 289 21199.14 104.75 42889.47 47842.77 2015-10-16 20:55:29.000 289 21199.12 104.78 42889.50 47842.76 2015-10-16 20:55:30.000 289 21199.11 104.81 42889.49 47842.75 2015-10-16 20:55:31.000 289 21199.10 104.82 42889.49 47842.73 2015-10-16 20:55:32.000 289 21199.11 104.81 42889.43 47842.72 2015-10-16 20:55:33.000 289 21199.09 104.83 42889.42 47842.70 2015-10-16 20:55:34.000 289 21199.08 104.82 42889.45 47842.70 2015-10-16 20:55:35.000 289 21199.08 104.82 42889.44 47842.69 2015-10-16 20:55:36.000 289 21199.08 104.82 42889.43 47842.66 2015-10-16 20:55:37.000 289 21199.09 104.82 42889.44 47842.67 2015-10-16 20:55:38.000 289 21199.07 104.80 42889.43 47842.66 2015-10-16 20:55:39.000 289 21199.10 104.81 42889.42 47842.64 2015-10-16 20:55:40.000 289 21199.08 104.83 42889.41 47842.69 2015-10-16 20:55:41.000 289 21199.07 104.84 42889.40 47842.63 2015-10-16 20:55:42.000 289 21199.08 104.82 42889.39 47842.65 2015-10-16 20:55:43.000 289 21199.10 104.81 42889.37 47842.65 2015-10-16 20:55:44.000 289 21199.06 104.82 42889.39 47842.64 2015-10-16 20:55:45.000 289 21199.08 104.82 42889.40 47842.64 2015-10-16 20:55:46.000 289 21199.12 104.84 42889.42 47842.65 2015-10-16 20:55:47.000 289 21199.14 104.87 42889.42 47842.65 2015-10-16 20:55:48.000 289 21199.11 104.90 42889.41 47842.62 2015-10-16 20:55:49.000 289 21199.12 104.89 42889.42 47842.68 2015-10-16 20:55:50.000 289 21199.09 104.91 42889.39 47842.65 2015-10-16 20:55:51.000 289 21199.11 104.89 42889.43 47842.65 2015-10-16 20:55:52.000 289 21199.10 104.89 42889.43 47842.66 2015-10-16 20:55:53.000 289 21199.07 104.90 42889.46 47842.64 2015-10-16 20:55:54.000 289 21199.05 104.88 42889.43 47842.66 2015-10-16 20:55:55.000 289 21199.06 104.89 42889.45 47842.64 2015-10-16 20:55:56.000 289 21199.05 104.88 42889.40 47842.63 2015-10-16 20:55:57.000 289 21199.02 104.88 42889.43 47842.65 2015-10-16 20:55:58.000 289 21199.03 104.92 42889.41 47842.63 2015-10-16 20:55:59.000 289 21199.04 104.93 42889.40 47842.63 2015-10-16 20:56:00.000 289 21199.04 104.94 42889.39 47842.62 2015-10-16 20:56:01.000 289 21199.01 104.93 42889.38 47842.61 2015-10-16 20:56:02.000 289 21198.99 104.94 42889.39 47842.61 2015-10-16 20:56:03.000 289 21199.01 104.95 42889.38 47842.62 2015-10-16 20:56:04.000 289 21198.98 104.94 42889.41 47842.61 2015-10-16 20:56:05.000 289 21198.99 104.96 42889.39 47842.58 2015-10-16 20:56:06.000 289 21198.97 104.99 42889.35 47842.60 2015-10-16 20:56:07.000 289 21198.96 105.00 42889.38 47842.60 2015-10-16 20:56:08.000 289 21198.97 105.01 42889.41 47842.59 2015-10-16 20:56:09.000 289 21198.98 105.03 42889.41 47842.59 2015-10-16 20:56:10.000 289 21198.99 105.03 42889.43 47842.61 2015-10-16 20:56:11.000 289 21198.98 105.04 42889.42 47842.60 2015-10-16 20:56:12.000 289 21199.00 105.04 42889.44 47842.62 2015-10-16 20:56:13.000 289 21198.99 105.04 42889.42 47842.62 2015-10-16 20:56:14.000 289 21199.01 105.02 42889.40 47842.63 2015-10-16 20:56:15.000 289 21199.02 105.02 42889.41 47842.62 2015-10-16 20:56:16.000 289 21199.01 105.02 42889.39 47842.62 2015-10-16 20:56:17.000 289 21199.03 105.02 42889.42 47842.63 2015-10-16 20:56:18.000 289 21199.06 105.02 42889.41 47842.63 2015-10-16 20:56:19.000 289 21199.04 105.02 42889.45 47842.63 2015-10-16 20:56:20.000 289 21199.01 105.03 42889.43 47842.65 2015-10-16 20:56:21.000 289 21198.99 104.99 42889.44 47842.62 2015-10-16 20:56:22.000 289 21198.98 104.96 42889.43 47842.62 2015-10-16 20:56:23.000 289 21198.99 104.97 42889.42 47842.63 2015-10-16 20:56:24.000 289 21199.01 104.94 42889.43 47842.62 2015-10-16 20:56:25.000 289 21199.00 104.92 42889.45 47842.65 2015-10-16 20:56:26.000 289 21199.01 104.91 42889.47 47842.65 2015-10-16 20:56:27.000 289 21198.97 104.91 42889.49 47842.65 2015-10-16 20:56:28.000 289 21198.97 104.90 42889.46 47842.66 2015-10-16 20:56:29.000 289 21198.97 104.89 42889.46 47842.66 2015-10-16 20:56:30.000 289 21198.95 104.89 42889.48 47842.64 2015-10-16 20:56:31.000 289 21198.97 104.88 42889.50 47842.68 2015-10-16 20:56:32.000 289 21198.98 104.87 42889.47 47842.67 2015-10-16 20:56:33.000 289 21198.99 104.85 42889.46 47842.69 2015-10-16 20:56:34.000 289 21198.99 104.83 42889.50 47842.70 2015-10-16 20:56:35.000 289 21199.03 104.82 42889.50 47842.71 2015-10-16 20:56:36.000 289 21199.03 104.82 42889.47 47842.74 2015-10-16 20:56:37.000 289 21199.03 104.82 42889.48 47842.76 2015-10-16 20:56:38.000 289 21199.08 104.82 42889.56 47842.76 2015-10-16 20:56:39.000 289 21199.09 104.82 42889.52 47842.79 2015-10-16 20:56:40.000 289 21199.10 104.80 42889.52 47842.80 2015-10-16 20:56:41.000 289 21199.13 104.76 42889.56 47842.78 2015-10-16 20:56:42.000 289 21199.15 104.73 42889.60 47842.80 2015-10-16 20:56:43.000 289 21199.15 104.74 42889.59 47842.82 2015-10-16 20:56:44.000 289 21199.18 104.72 42889.58 47842.82 2015-10-16 20:56:45.000 289 21199.18 104.75 42889.61 47842.83 2015-10-16 20:56:46.000 289 21199.19 104.78 42889.63 47842.85 2015-10-16 20:56:47.000 289 21199.14 104.78 42889.60 47842.82 2015-10-16 20:56:48.000 289 21199.10 104.79 42889.60 47842.84 2015-10-16 20:56:49.000 289 21199.09 104.82 42889.56 47842.81 2015-10-16 20:56:50.000 289 21199.09 104.84 42889.55 47842.81 2015-10-16 20:56:51.000 289 21199.05 104.86 42889.54 47842.78 2015-10-16 20:56:52.000 289 21199.04 104.87 42889.52 47842.78 2015-10-16 20:56:53.000 289 21199.05 104.86 42889.53 47842.75 2015-10-16 20:56:54.000 289 21199.06 104.81 42889.57 47842.75 2015-10-16 20:56:55.000 289 21199.02 104.80 42889.57 47842.76 2015-10-16 20:56:56.000 289 21198.97 104.82 42889.59 47842.77 2015-10-16 20:56:57.000 289 21199.02 104.83 42889.58 47842.76 2015-10-16 20:56:58.000 289 21199.08 104.81 42889.58 47842.79 2015-10-16 20:56:59.000 289 21199.14 104.80 42889.61 47842.79 2015-10-16 20:57:00.000 289 21199.15 104.78 42889.61 47842.81 2015-10-16 20:57:01.000 289 21199.14 104.80 42889.59 47842.81 2015-10-16 20:57:02.000 289 21199.13 104.84 42889.59 47842.83 2015-10-16 20:57:03.000 289 21199.08 104.85 42889.58 47842.81 2015-10-16 20:57:04.000 289 21199.05 104.92 42889.59 47842.79 2015-10-16 20:57:05.000 289 21199.06 104.99 42889.51 47842.78 2015-10-16 20:57:06.000 289 21199.08 105.00 42889.48 47842.72 2015-10-16 20:57:07.000 289 21199.06 105.01 42889.48 47842.70 2015-10-16 20:57:08.000 289 21199.08 105.03 42889.46 47842.68 2015-10-16 20:57:09.000 289 21199.04 105.05 42889.43 47842.65 2015-10-16 20:57:10.000 289 21199.04 105.05 42889.43 47842.63 2015-10-16 20:57:11.000 289 21199.05 105.07 42889.40 47842.65 2015-10-16 20:57:12.000 289 21199.04 105.08 42889.36 47842.63 2015-10-16 20:57:13.000 289 21199.06 105.06 42889.35 47842.63 2015-10-16 20:57:14.000 289 21199.06 105.07 42889.39 47842.63 2015-10-16 20:57:15.000 289 21199.09 105.06 42889.40 47842.64 2015-10-16 20:57:16.000 289 21199.08 105.04 42889.37 47842.60 2015-10-16 20:57:17.000 289 21199.12 105.02 42889.39 47842.65 2015-10-16 20:57:18.000 289 21199.13 105.02 42889.42 47842.64 2015-10-16 20:57:19.000 289 21199.14 104.99 42889.45 47842.67 2015-10-16 20:57:20.000 289 21199.15 104.98 42889.46 47842.67 2015-10-16 20:57:21.000 289 21199.14 104.96 42889.45 47842.66 2015-10-16 20:57:22.000 289 21199.12 104.97 42889.42 47842.68 2015-10-16 20:57:23.000 289 21199.12 104.96 42889.45 47842.70 2015-10-16 20:57:24.000 289 21199.14 104.97 42889.46 47842.70 2015-10-16 20:57:25.000 289 21199.17 104.98 42889.43 47842.67 2015-10-16 20:57:26.000 289 21199.15 104.98 42889.42 47842.70 2015-10-16 20:57:27.000 289 21199.19 104.98 42889.40 47842.70 2015-10-16 20:57:28.000 289 21199.20 104.99 42889.39 47842.69 2015-10-16 20:57:29.000 289 21199.20 105.01 42889.38 47842.71 2015-10-16 20:57:30.000 289 21199.18 105.01 42889.40 47842.70 2015-10-16 20:57:31.000 289 21199.15 105.00 42889.39 47842.68 2015-10-16 20:57:32.000 289 21199.15 105.02 42889.38 47842.65 2015-10-16 20:57:33.000 289 21199.15 105.03 42889.39 47842.66 2015-10-16 20:57:34.000 289 21199.14 105.05 42889.38 47842.64 2015-10-16 20:57:35.000 289 21199.11 105.06 42889.39 47842.60 2015-10-16 20:57:36.000 289 21199.10 105.08 42889.35 47842.59 2015-10-16 20:57:37.000 289 21199.09 105.07 42889.31 47842.56 2015-10-16 20:57:38.000 289 21199.08 105.04 42889.31 47842.55 2015-10-16 20:57:39.000 289 21199.06 105.05 42889.31 47842.55 2015-10-16 20:57:40.000 289 21199.04 105.05 42889.29 47842.53 2015-10-16 20:57:41.000 289 21199.04 105.06 42889.29 47842.54 2015-10-16 20:57:42.000 289 21199.05 105.04 42889.28 47842.52 2015-10-16 20:57:43.000 289 21199.06 105.04 42889.30 47842.53 2015-10-16 20:57:44.000 289 21199.04 105.05 42889.28 47842.52 2015-10-16 20:57:45.000 289 21199.06 105.06 42889.25 47842.51 2015-10-16 20:57:46.000 289 21199.04 105.04 42889.28 47842.51 2015-10-16 20:57:47.000 289 21199.05 105.03 42889.34 47842.48 2015-10-16 20:57:48.000 289 21199.08 105.01 42889.32 47842.51 2015-10-16 20:57:49.000 289 21199.06 105.04 42889.35 47842.52 2015-10-16 20:57:50.000 289 21199.02 105.06 42889.35 47842.52 2015-10-16 20:57:51.000 289 21199.03 105.08 42889.32 47842.54 2015-10-16 20:57:52.000 289 21199.02 105.11 42889.31 47842.54 2015-10-16 20:57:53.000 289 21199.02 105.11 42889.33 47842.51 2015-10-16 20:57:54.000 289 21199.01 105.13 42889.31 47842.53 2015-10-16 20:57:55.000 289 21199.02 105.16 42889.29 47842.51 2015-10-16 20:57:56.000 289 21198.99 105.18 42889.31 47842.50 2015-10-16 20:57:57.000 289 21198.99 105.17 42889.31 47842.50 2015-10-16 20:57:58.000 289 21198.98 105.20 42889.31 47842.49 2015-10-16 20:57:59.000 289 21198.97 105.20 42889.29 47842.48 2015-10-16 20:58:00.000 289 21198.97 105.23 42889.31 47842.50 2015-10-16 20:58:01.000 289 21198.96 105.23 42889.28 47842.47 2015-10-16 20:58:02.000 289 21198.94 105.24 42889.28 47842.46 2015-10-16 20:58:03.000 289 21198.93 105.25 42889.26 47842.46 2015-10-16 20:58:04.000 289 21198.92 105.26 42889.23 47842.46 2015-10-16 20:58:05.000 289 21198.93 105.25 42889.20 47842.42 2015-10-16 20:58:06.000 289 21198.94 105.23 42889.20 47842.42 2015-10-16 20:58:07.000 289 21198.90 105.23 42889.21 47842.40 2015-10-16 20:58:08.000 289 21198.90 105.24 42889.19 47842.40 2015-10-16 20:58:09.000 289 21198.90 105.24 42889.19 47842.40 2015-10-16 20:58:10.000 289 21198.92 105.23 42889.21 47842.38 2015-10-16 20:58:11.000 289 21198.91 105.24 42889.18 47842.39 2015-10-16 20:58:12.000 289 21198.87 105.23 42889.22 47842.37 2015-10-16 20:58:13.000 289 21198.89 105.24 42889.22 47842.38 2015-10-16 20:58:14.000 289 21198.88 105.24 42889.17 47842.37 2015-10-16 20:58:15.000 289 21198.87 105.24 42889.19 47842.35 2015-10-16 20:58:16.000 289 21198.88 105.21 42889.18 47842.36 2015-10-16 20:58:17.000 289 21198.90 105.22 42889.21 47842.34 2015-10-16 20:58:18.000 289 21198.90 105.21 42889.18 47842.36 2015-10-16 20:58:19.000 289 21198.85 105.20 42889.19 47842.34 2015-10-16 20:58:20.000 289 21198.90 105.23 42889.17 47842.37 2015-10-16 20:58:21.000 289 21198.92 105.23 42889.14 47842.35 2015-10-16 20:58:22.000 289 21198.90 105.20 42889.16 47842.36 2015-10-16 20:58:23.000 289 21198.92 105.17 42889.17 47842.33 2015-10-16 20:58:24.000 289 21198.91 105.15 42889.18 47842.35 2015-10-16 20:58:25.000 289 21198.93 105.13 42889.16 47842.36 2015-10-16 20:58:26.000 289 21198.91 105.11 42889.16 47842.37 2015-10-16 20:58:27.000 289 21198.89 105.08 42889.17 47842.35 2015-10-16 20:58:28.000 289 21198.91 105.06 42889.18 47842.36 2015-10-16 20:58:29.000 289 21198.91 105.04 42889.21 47842.34 2015-10-16 20:58:30.000 289 21198.88 105.03 42889.21 47842.35 2015-10-16 20:58:31.000 289 21198.88 105.05 42889.18 47842.36 2015-10-16 20:58:32.000 289 21198.90 104.99 42889.20 47842.37 2015-10-16 20:58:33.000 289 21198.94 104.97 42889.24 47842.38 2015-10-16 20:58:34.000 289 21198.94 104.97 42889.20 47842.41 2015-10-16 20:58:35.000 289 21198.95 104.95 42889.19 47842.40 2015-10-16 20:58:36.000 289 21198.94 104.96 42889.21 47842.42 2015-10-16 20:58:37.000 289 21198.94 104.94 42889.21 47842.41 2015-10-16 20:58:38.000 289 21198.95 104.95 42889.24 47842.40 2015-10-16 20:58:39.000 289 21198.91 104.97 42889.27 47842.41 2015-10-16 20:58:40.000 289 21198.91 104.97 42889.24 47842.42 2015-10-16 20:58:41.000 289 21198.90 104.97 42889.24 47842.42 2015-10-16 20:58:42.000 289 21198.93 104.98 42889.23 47842.42 2015-10-16 20:58:43.000 289 21198.94 104.97 42889.25 47842.43 2015-10-16 20:58:44.000 289 21198.96 104.96 42889.25 47842.42 2015-10-16 20:58:45.000 289 21198.97 104.96 42889.25 47842.44 2015-10-16 20:58:46.000 289 21198.94 104.94 42889.26 47842.45 2015-10-16 20:58:47.000 289 21198.91 104.95 42889.27 47842.46 2015-10-16 20:58:48.000 289 21198.92 104.93 42889.27 47842.47 2015-10-16 20:58:49.000 289 21198.88 104.92 42889.31 47842.48 2015-10-16 20:58:50.000 289 21198.87 104.96 42889.31 47842.47 2015-10-16 20:58:51.000 289 21198.90 105.02 42889.29 47842.47 2015-10-16 20:58:52.000 289 21198.87 105.06 42889.26 47842.44 2015-10-16 20:58:53.000 289 21198.84 105.09 42889.23 47842.41 2015-10-16 20:58:54.000 289 21198.80 105.10 42889.23 47842.38 2015-10-16 20:58:55.000 289 21198.82 105.08 42889.21 47842.37 2015-10-16 20:58:56.000 289 21198.82 105.07 42889.21 47842.33 2015-10-16 20:58:57.000 289 21198.83 105.08 42889.20 47842.34 2015-10-16 20:58:58.000 289 21198.85 105.06 42889.20 47842.34 2015-10-16 20:58:59.000 289 21198.85 105.07 42889.20 47842.37 2015-10-16 20:59:00.000 289 21198.86 105.05 42889.23 47842.34 2015-10-16 20:59:01.000 289 21198.90 104.99 42889.24 47842.36 2015-10-16 20:59:02.000 289 21198.90 104.93 42889.27 47842.38 2015-10-16 20:59:03.000 289 21198.88 104.90 42889.29 47842.43 2015-10-16 20:59:04.000 289 21198.91 104.86 42889.31 47842.46 2015-10-16 20:59:05.000 289 21198.92 104.81 42889.39 47842.50 2015-10-16 20:59:06.000 289 21198.95 104.78 42889.40 47842.55 2015-10-16 20:59:07.000 289 21198.95 104.78 42889.44 47842.59 2015-10-16 20:59:08.000 289 21198.99 104.76 42889.44 47842.62 2015-10-16 20:59:09.000 289 21198.99 104.74 42889.46 47842.65 2015-10-16 20:59:10.000 289 21198.98 104.74 42889.46 47842.65 2015-10-16 20:59:11.000 289 21199.02 104.73 42889.48 47842.66 2015-10-16 20:59:12.000 289 21199.00 104.68 42889.50 47842.68 2015-10-16 20:59:13.000 289 21199.00 104.67 42889.51 47842.72 2015-10-16 20:59:14.000 289 21199.02 104.67 42889.50 47842.69 2015-10-16 20:59:15.000 289 21199.00 104.67 42889.51 47842.72 2015-10-16 20:59:16.000 289 21198.98 104.66 42889.52 47842.71 2015-10-16 20:59:17.000 289 21198.99 104.66 42889.50 47842.70 2015-10-16 20:59:18.000 289 21198.99 104.63 42889.48 47842.70 2015-10-16 20:59:19.000 289 21199.03 104.64 42889.51 47842.70 2015-10-16 20:59:20.000 289 21199.01 104.63 42889.51 47842.69 2015-10-16 20:59:21.000 289 21198.99 104.63 42889.50 47842.68 2015-10-16 20:59:22.000 289 21198.99 104.65 42889.50 47842.67 2015-10-16 20:59:23.000 289 21198.98 104.65 42889.49 47842.68 2015-10-16 20:59:24.000 289 21198.96 104.64 42889.51 47842.66 2015-10-16 20:59:25.000 289 21198.98 104.66 42889.53 47842.68 2015-10-16 20:59:26.000 289 21198.98 104.66 42889.54 47842.69 2015-10-16 20:59:27.000 289 21199.02 104.63 42889.51 47842.67 2015-10-16 20:59:28.000 289 21198.99 104.63 42889.51 47842.66 2015-10-16 20:59:29.000 289 21198.96 104.62 42889.50 47842.68 2015-10-16 20:59:30.000 289 21198.99 104.62 42889.49 47842.67 2015-10-16 20:59:31.000 289 21199.01 104.62 42889.49 47842.68 2015-10-16 20:59:32.000 289 21199.02 104.64 42889.48 47842.68 2015-10-16 20:59:33.000 289 21199.03 104.65 42889.49 47842.66 2015-10-16 20:59:34.000 289 21199.05 104.65 42889.46 47842.68 2015-10-16 20:59:35.000 289 21199.05 104.64 42889.46 47842.68 2015-10-16 20:59:36.000 289 21199.08 104.59 42889.46 47842.69 2015-10-16 20:59:37.000 289 21199.12 104.53 42889.48 47842.70 2015-10-16 20:59:38.000 289 21199.16 104.51 42889.47 47842.74 2015-10-16 20:59:39.000 289 21199.15 104.49 42889.48 47842.77 2015-10-16 20:59:40.000 289 21199.14 104.48 42889.51 47842.75 2015-10-16 20:59:41.000 289 21199.15 104.50 42889.49 47842.77 2015-10-16 20:59:42.000 289 21199.17 104.50 42889.50 47842.75 2015-10-16 20:59:43.000 289 21199.17 104.48 42889.50 47842.76 2015-10-16 20:59:44.000 289 21199.16 104.45 42889.47 47842.76 2015-10-16 20:59:45.000 289 21199.18 104.46 42889.49 47842.75 2015-10-16 20:59:46.000 289 21199.17 104.47 42889.47 47842.74 2015-10-16 20:59:47.000 289 21199.21 104.47 42889.46 47842.74 2015-10-16 20:59:48.000 289 21199.20 104.48 42889.46 47842.74 2015-10-16 20:59:49.000 289 21199.19 104.46 42889.43 47842.73 2015-10-16 20:59:50.000 289 21199.21 104.45 42889.45 47842.71 2015-10-16 20:59:51.000 289 21199.17 104.46 42889.42 47842.73 2015-10-16 20:59:52.000 289 21199.14 104.47 42889.40 47842.70 2015-10-16 20:59:53.000 289 21199.15 104.44 42889.40 47842.69 2015-10-16 20:59:54.000 289 21199.17 104.43 42889.43 47842.70 2015-10-16 20:59:55.000 289 21199.16 104.41 42889.44 47842.69 2015-10-16 20:59:56.000 289 21199.18 104.40 42889.45 47842.69 2015-10-16 20:59:57.000 289 21199.18 104.41 42889.46 47842.70 2015-10-16 20:59:58.000 289 21199.20 104.41 42889.46 47842.69 2015-10-16 20:59:59.000 289 21199.20 104.44 42889.42 47842.70 2015-10-16 21:00:00.000 289 21199.16 104.46 42889.41 47842.71 2015-10-16 21:00:01.000 289 21199.18 104.47 42889.37 47842.68 2015-10-16 21:00:02.000 289 21199.20 104.47 42889.36 47842.64 2015-10-16 21:00:03.000 289 21199.18 104.48 42889.31 47842.63 2015-10-16 21:00:04.000 289 21199.14 104.51 42889.32 47842.61 2015-10-16 21:00:05.000 289 21199.16 104.54 42889.29 47842.60 2015-10-16 21:00:06.000 289 21199.19 104.55 42889.30 47842.56 2015-10-16 21:00:07.000 289 21199.16 104.53 42889.30 47842.57 2015-10-16 21:00:08.000 289 21199.16 104.48 42889.25 47842.57 2015-10-16 21:00:09.000 289 21199.17 104.45 42889.27 47842.56 2015-10-16 21:00:10.000 289 21199.18 104.45 42889.26 47842.58 2015-10-16 21:00:11.000 289 21199.18 104.47 42889.28 47842.60 2015-10-16 21:00:12.000 289 21199.19 104.49 42889.29 47842.59 2015-10-16 21:00:13.000 289 21199.20 104.48 42889.28 47842.60 2015-10-16 21:00:14.000 289 21199.19 104.48 42889.31 47842.61 2015-10-16 21:00:15.000 289 21199.22 104.49 42889.30 47842.61 2015-10-16 21:00:16.000 289 21199.26 104.50 42889.29 47842.62 2015-10-16 21:00:17.000 289 21199.24 104.50 42889.33 47842.62 2015-10-16 21:00:18.000 289 21199.27 104.51 42889.33 47842.64 2015-10-16 21:00:19.000 289 21199.25 104.53 42889.33 47842.63 2015-10-16 21:00:20.000 289 21199.25 104.52 42889.32 47842.64 2015-10-16 21:00:21.000 289 21199.24 104.52 42889.34 47842.63 2015-10-16 21:00:22.000 289 21199.21 104.54 42889.35 47842.62 2015-10-16 21:00:23.000 289 21199.23 104.54 42889.34 47842.62 2015-10-16 21:00:24.000 289 21199.23 104.55 42889.29 47842.64 2015-10-16 21:00:25.000 289 21199.25 104.56 42889.30 47842.62 2015-10-16 21:00:26.000 289 21199.23 104.59 42889.32 47842.63 2015-10-16 21:00:27.000 289 21199.23 104.59 42889.32 47842.62 2015-10-16 21:00:28.000 289 21199.25 104.62 42889.33 47842.64 2015-10-16 21:00:29.000 289 21199.26 104.61 42889.31 47842.61 2015-10-16 21:00:30.000 289 21199.25 104.63 42889.29 47842.60 2015-10-16 21:00:31.000 289 21199.24 104.65 42889.27 47842.63 2015-10-16 21:00:32.000 289 21199.22 104.68 42889.29 47842.60 2015-10-16 21:00:33.000 289 21199.23 104.69 42889.27 47842.61 2015-10-16 21:00:34.000 289 21199.21 104.72 42889.24 47842.60 2015-10-16 21:00:35.000 289 21199.22 104.71 42889.28 47842.59 2015-10-16 21:00:36.000 289 21199.23 104.71 42889.28 47842.59 2015-10-16 21:00:37.000 289 21199.22 104.73 42889.27 47842.60 2015-10-16 21:00:38.000 289 21199.21 104.69 42889.29 47842.61 2015-10-16 21:00:39.000 289 21199.18 104.69 42889.29 47842.60 2015-10-16 21:00:40.000 289 21199.21 104.72 42889.31 47842.62 2015-10-16 21:00:41.000 289 21199.20 104.70 42889.33 47842.62 2015-10-16 21:00:42.000 289 21199.17 104.70 42889.30 47842.61 2015-10-16 21:00:43.000 289 21199.17 104.71 42889.31 47842.62 2015-10-16 21:00:44.000 289 21199.14 104.71 42889.31 47842.61 2015-10-16 21:00:45.000 289 21199.14 104.71 42889.32 47842.61 2015-10-16 21:00:46.000 289 21199.13 104.73 42889.31 47842.61 2015-10-16 21:00:47.000 289 21199.14 104.73 42889.33 47842.59 2015-10-16 21:00:48.000 289 21199.15 104.75 42889.30 47842.58 2015-10-16 21:00:49.000 289 21199.18 104.74 42889.27 47842.60 2015-10-16 21:00:50.000 289 21199.19 104.75 42889.30 47842.59 2015-10-16 21:00:51.000 289 21199.14 104.76 42889.30 47842.59 2015-10-16 21:00:52.000 289 21199.11 104.77 42889.26 47842.59 2015-10-16 21:00:53.000 289 21199.11 104.78 42889.25 47842.54 2015-10-16 21:00:54.000 289 21199.09 104.78 42889.26 47842.54 2015-10-16 21:00:55.000 289 21199.09 104.80 42889.28 47842.53 2015-10-16 21:00:56.000 289 21199.10 104.81 42889.26 47842.50 2015-10-16 21:00:57.000 289 21199.13 104.82 42889.25 47842.52 2015-10-16 21:00:58.000 289 21199.11 104.82 42889.24 47842.51 2015-10-16 21:00:59.000 289 21199.10 104.80 42889.23 47842.53 2015-10-16 21:01:00.000 289 21199.12 104.80 42889.23 47842.54 2015-10-16 21:01:01.000 289 21199.08 104.81 42889.24 47842.52 2015-10-16 21:01:02.000 289 21199.05 104.80 42889.24 47842.51 2015-10-16 21:01:03.000 289 21199.07 104.82 42889.25 47842.51 2015-10-16 21:01:04.000 289 21199.04 104.87 42889.20 47842.50 2015-10-16 21:01:05.000 289 21199.04 104.89 42889.19 47842.45 2015-10-16 21:01:06.000 289 21199.03 104.90 42889.17 47842.47 2015-10-16 21:01:07.000 289 21199.01 104.88 42889.16 47842.46 2015-10-16 21:01:08.000 289 21199.00 104.89 42889.15 47842.43 2015-10-16 21:01:09.000 289 21199.02 104.91 42889.17 47842.42 2015-10-16 21:01:10.000 289 21199.05 104.89 42889.13 47842.40 2015-10-16 21:01:11.000 289 21199.06 104.90 42889.14 47842.39 2015-10-16 21:01:12.000 289 21199.05 104.92 42889.11 47842.40 2015-10-16 21:01:13.000 289 21199.03 104.90 42889.11 47842.41 2015-10-16 21:01:14.000 289 21199.01 104.90 42889.12 47842.39 2015-10-16 21:01:15.000 289 21199.00 104.88 42889.13 47842.38 2015-10-16 21:01:16.000 289 21199.03 104.86 42889.11 47842.38 2015-10-16 21:01:17.000 289 21199.02 104.91 42889.11 47842.39 2015-10-16 21:01:18.000 289 21199.02 104.92 42889.12 47842.38 2015-10-16 21:01:19.000 289 21199.02 104.94 42889.11 47842.36 2015-10-16 21:01:20.000 289 21199.03 104.96 42889.12 47842.37 2015-10-16 21:01:21.000 289 21199.02 104.96 42889.10 47842.36 2015-10-16 21:01:22.000 289 21199.00 104.96 42889.09 47842.34 2015-10-16 21:01:23.000 289 21198.99 104.96 42889.07 47842.35 2015-10-16 21:01:24.000 289 21198.96 104.98 42889.08 47842.33 2015-10-16 21:01:25.000 289 21198.98 104.94 42889.10 47842.33 2015-10-16 21:01:26.000 289 21198.97 104.95 42889.10 47842.34 2015-10-16 21:01:27.000 289 21198.99 104.98 42889.09 47842.33 2015-10-16 21:01:28.000 289 21198.99 104.97 42889.11 47842.32 2015-10-16 21:01:29.000 289 21198.99 104.97 42889.12 47842.34 2015-10-16 21:01:30.000 289 21199.01 104.99 42889.09 47842.36 2015-10-16 21:01:31.000 289 21199.03 105.00 42889.09 47842.35 2015-10-16 21:01:32.000 289 21199.03 105.05 42889.13 47842.35 2015-10-16 21:01:33.000 289 21199.04 105.06 42889.10 47842.35 2015-10-16 21:01:34.000 289 21199.03 105.07 42889.11 47842.36 2015-10-16 21:01:35.000 289 21199.04 105.04 42889.12 47842.36 2015-10-16 21:01:36.000 289 21199.08 105.02 42889.11 47842.36 2015-10-16 21:01:37.000 289 21199.09 105.02 42889.15 47842.38 2015-10-16 21:01:38.000 289 21199.12 104.98 42889.16 47842.40 2015-10-16 21:01:39.000 289 21199.13 104.94 42889.13 47842.43 2015-10-16 21:01:40.000 289 21199.17 104.93 42889.20 47842.46 2015-10-16 21:01:41.000 289 21199.15 104.94 42889.26 47842.50 2015-10-16 21:01:42.000 289 21199.13 104.93 42889.27 47842.51 2015-10-16 21:01:43.000 289 21199.13 104.93 42889.22 47842.51 2015-10-16 21:01:44.000 289 21199.12 104.94 42889.20 47842.53 2015-10-16 21:01:45.000 289 21199.15 104.96 42889.21 47842.52 2015-10-16 21:01:46.000 289 21199.13 104.99 42889.22 47842.51 2015-10-16 21:01:47.000 289 21199.12 104.98 42889.19 47842.49 2015-10-16 21:01:48.000 289 21199.12 104.97 42889.17 47842.49 2015-10-16 21:01:49.000 289 21199.12 104.99 42889.15 47842.47 2015-10-16 21:01:50.000 289 21199.09 105.01 42889.15 47842.47 2015-10-16 21:01:51.000 289 21199.08 105.02 42889.15 47842.42 2015-10-16 21:01:52.000 289 21199.05 105.03 42889.15 47842.42 2015-10-16 21:01:53.000 289 21199.07 105.01 42889.14 47842.41 2015-10-16 21:01:54.000 289 21199.07 105.02 42889.11 47842.39 2015-10-16 21:01:55.000 289 21199.06 105.01 42889.10 47842.38 2015-10-16 21:01:56.000 289 21199.07 105.00 42889.11 47842.36 2015-10-16 21:01:57.000 289 21199.06 104.96 42889.14 47842.38 2015-10-16 21:01:58.000 289 21199.06 104.95 42889.13 47842.38 2015-10-16 21:01:59.000 289 21199.08 104.96 42889.13 47842.40 2015-10-16 21:02:00.000 289 21199.07 104.97 42889.11 47842.40 2015-10-16 21:02:01.000 289 21199.03 104.97 42889.11 47842.41 2015-10-16 21:02:02.000 289 21199.04 104.97 42889.11 47842.39 2015-10-16 21:02:03.000 289 21199.06 104.94 42889.12 47842.41 2015-10-16 21:02:04.000 289 21199.10 104.96 42889.15 47842.38 2015-10-16 21:02:05.000 289 21199.08 104.97 42889.15 47842.40 2015-10-16 21:02:06.000 289 21199.07 104.99 42889.14 47842.41 2015-10-16 21:02:07.000 289 21199.09 104.98 42889.15 47842.42 2015-10-16 21:02:08.000 289 21199.14 104.91 42889.13 47842.42 2015-10-16 21:02:09.000 289 21199.16 104.88 42889.16 47842.43 2015-10-16 21:02:10.000 289 21199.17 104.85 42889.22 47842.48 2015-10-16 21:02:11.000 289 21199.17 104.85 42889.24 47842.51 2015-10-16 21:02:12.000 289 21199.20 104.86 42889.24 47842.53 2015-10-16 21:02:13.000 289 21199.22 104.87 42889.26 47842.56 2015-10-16 21:02:14.000 289 21199.21 104.86 42889.26 47842.54 2015-10-16 21:02:15.000 289 21199.19 104.87 42889.28 47842.59 2015-10-16 21:02:16.000 289 21199.22 104.87 42889.29 47842.57 2015-10-16 21:02:17.000 289 21199.25 104.86 42889.30 47842.59 2015-10-16 21:02:18.000 289 21199.28 104.86 42889.27 47842.60 2015-10-16 21:02:19.000 289 21199.25 104.85 42889.27 47842.60 2015-10-16 21:02:20.000 289 21199.25 104.84 42889.25 47842.61 2015-10-16 21:02:21.000 289 21199.28 104.85 42889.25 47842.61 2015-10-16 21:02:22.000 289 21199.26 104.84 42889.28 47842.61 2015-10-16 21:02:23.000 289 21199.25 104.84 42889.28 47842.58 2015-10-16 21:02:24.000 289 21199.25 104.81 42889.28 47842.61 2015-10-16 21:02:25.000 289 21199.27 104.80 42889.25 47842.61 2015-10-16 21:02:26.000 289 21199.24 104.79 42889.26 47842.60 2015-10-16 21:02:27.000 289 21199.23 104.82 42889.26 47842.60 2015-10-16 21:02:28.000 289 21199.24 104.81 42889.26 47842.59 2015-10-16 21:02:29.000 289 21199.25 104.77 42889.26 47842.58 2015-10-16 21:02:30.000 289 21199.27 104.79 42889.21 47842.59 2015-10-16 21:02:31.000 289 21199.28 104.81 42889.22 47842.60 2015-10-16 21:02:32.000 289 21199.31 104.82 42889.24 47842.61 2015-10-16 21:02:33.000 289 21199.28 104.82 42889.26 47842.59 2015-10-16 21:02:34.000 289 21199.28 104.82 42889.23 47842.59 2015-10-16 21:02:35.000 289 21199.30 104.81 42889.26 47842.59 2015-10-16 21:02:36.000 289 21199.33 104.83 42889.22 47842.60 2015-10-16 21:02:37.000 289 21199.34 104.81 42889.22 47842.62 2015-10-16 21:02:38.000 289 21199.31 104.85 42889.23 47842.60 2015-10-16 21:02:39.000 289 21199.30 104.90 42889.20 47842.58 2015-10-16 21:02:40.000 289 21199.31 104.93 42889.14 47842.55 2015-10-16 21:02:41.000 289 21199.30 104.92 42889.14 47842.54 2015-10-16 21:02:42.000 289 21199.29 104.90 42889.20 47842.54 2015-10-16 21:02:43.000 289 21199.30 104.89 42889.17 47842.50 2015-10-16 21:02:44.000 289 21199.28 104.83 42889.15 47842.52 2015-10-16 21:02:45.000 289 21199.26 104.81 42889.18 47842.50 2015-10-16 21:02:46.000 289 21199.29 104.81 42889.17 47842.52 2015-10-16 21:02:47.000 289 21199.29 104.80 42889.18 47842.49 2015-10-16 21:02:48.000 289 21199.28 104.79 42889.18 47842.53 2015-10-16 21:02:49.000 289 21199.27 104.79 42889.17 47842.52 2015-10-16 21:02:50.000 289 21199.28 104.79 42889.14 47842.50 2015-10-16 21:02:51.000 289 21199.28 104.79 42889.15 47842.53 2015-10-16 21:02:52.000 289 21199.29 104.78 42889.17 47842.52 2015-10-16 21:02:53.000 289 21199.29 104.79 42889.15 47842.54 2015-10-16 21:02:54.000 289 21199.32 104.79 42889.17 47842.53 2015-10-16 21:02:55.000 289 21199.35 104.76 42889.18 47842.54 2015-10-16 21:02:56.000 289 21199.37 104.77 42889.19 47842.54 2015-10-16 21:02:57.000 289 21199.34 104.78 42889.20 47842.55 2015-10-16 21:02:58.000 289 21199.36 104.78 42889.16 47842.56 2015-10-16 21:02:59.000 289 21199.34 104.79 42889.19 47842.55 2015-10-16 21:03:00.000 289 21199.32 104.79 42889.21 47842.57 2015-10-16 21:03:01.000 289 21199.35 104.80 42889.19 47842.54 2015-10-16 21:03:02.000 289 21199.35 104.82 42889.18 47842.54 2015-10-16 21:03:03.000 289 21199.32 104.79 42889.20 47842.55 2015-10-16 21:03:04.000 289 21199.32 104.76 42889.21 47842.58 2015-10-16 21:03:05.000 289 21199.29 104.76 42889.21 47842.59 2015-10-16 21:03:06.000 289 21199.30 104.76 42889.19 47842.59 2015-10-16 21:03:07.000 289 21199.30 104.78 42889.26 47842.59 2015-10-16 21:03:08.000 289 21199.31 104.78 42889.25 47842.60 2015-10-16 21:03:09.000 289 21199.28 104.78 42889.28 47842.60 2015-10-16 21:03:10.000 289 21199.25 104.75 42889.28 47842.60 2015-10-16 21:03:11.000 289 21199.26 104.72 42889.27 47842.61 2015-10-16 21:03:12.000 289 21199.22 104.70 42889.29 47842.60 2015-10-16 21:03:13.000 289 21199.20 104.68 42889.32 47842.61 2015-10-16 21:03:14.000 289 21199.20 104.72 42889.33 47842.59 2015-10-16 21:03:15.000 289 21199.18 104.72 42889.35 47842.61 2015-10-16 21:03:16.000 289 21199.13 104.72 42889.35 47842.60 2015-10-16 21:03:17.000 289 21199.11 104.75 42889.32 47842.58 2015-10-16 21:03:18.000 289 21199.11 104.79 42889.31 47842.59 2015-10-16 21:03:19.000 289 21199.13 104.79 42889.30 47842.58 2015-10-16 21:03:20.000 289 21199.12 104.80 42889.29 47842.57 2015-10-16 21:03:21.000 289 21199.12 104.82 42889.30 47842.54 2015-10-16 21:03:22.000 289 21199.09 104.84 42889.28 47842.52 2015-10-16 21:03:23.000 289 21199.10 104.85 42889.25 47842.53 2015-10-16 21:03:24.000 289 21199.10 104.83 42889.25 47842.49 2015-10-16 21:03:25.000 289 21199.09 104.83 42889.24 47842.50 2015-10-16 21:03:26.000 289 21199.10 104.84 42889.25 47842.50 2015-10-16 21:03:27.000 289 21199.10 104.82 42889.25 47842.48 2015-10-16 21:03:28.000 289 21199.09 104.83 42889.24 47842.52 2015-10-16 21:03:29.000 289 21199.12 104.80 42889.22 47842.49 2015-10-16 21:03:30.000 289 21199.12 104.79 42889.19 47842.49 2015-10-16 21:03:31.000 289 21199.14 104.78 42889.22 47842.49 2015-10-16 21:03:32.000 289 21199.17 104.75 42889.24 47842.51 2015-10-16 21:03:33.000 289 21199.16 104.76 42889.26 47842.50 2015-10-16 21:03:34.000 289 21199.13 104.79 42889.26 47842.54 2015-10-16 21:03:35.000 289 21199.12 104.81 42889.24 47842.51 2015-10-16 21:03:36.000 289 21199.12 104.79 42889.22 47842.51 2015-10-16 21:03:37.000 289 21199.15 104.76 42889.21 47842.50 2015-10-16 21:03:38.000 289 21199.10 104.77 42889.23 47842.50 2015-10-16 21:03:39.000 289 21199.12 104.77 42889.24 47842.52 2015-10-16 21:03:40.000 289 21199.13 104.75 42889.22 47842.50 2015-10-16 21:03:41.000 289 21199.15 104.73 42889.21 47842.51 2015-10-16 21:03:42.000 289 21199.14 104.73 42889.23 47842.51 2015-10-16 21:03:43.000 289 21199.12 104.69 42889.25 47842.52 2015-10-16 21:03:44.000 289 21199.11 104.69 42889.26 47842.54 2015-10-16 21:03:45.000 289 21199.12 104.69 42889.25 47842.54 2015-10-16 21:03:46.000 289 21199.14 104.70 42889.24 47842.54 2015-10-16 21:03:47.000 289 21199.15 104.67 42889.24 47842.57 2015-10-16 21:03:48.000 289 21199.16 104.66 42889.31 47842.57 2015-10-16 21:03:49.000 289 21199.15 104.64 42889.32 47842.57 2015-10-16 21:03:50.000 289 21199.15 104.63 42889.31 47842.61 2015-10-16 21:03:51.000 289 21199.16 104.66 42889.33 47842.60 2015-10-16 21:03:52.000 289 21199.16 104.66 42889.34 47842.64 2015-10-16 21:03:53.000 289 21199.12 104.66 42889.34 47842.64 2015-10-16 21:03:54.000 289 21199.16 104.68 42889.33 47842.63 2015-10-16 21:03:55.000 289 21199.16 104.68 42889.34 47842.63 2015-10-16 21:03:56.000 289 21199.12 104.69 42889.35 47842.60 2015-10-16 21:03:57.000 289 21199.10 104.68 42889.35 47842.61 2015-10-16 21:03:58.000 289 21199.13 104.67 42889.33 47842.61 2015-10-16 21:03:59.000 289 21199.12 104.67 42889.32 47842.58 2015-10-16 21:04:00.000 289 21199.12 104.65 42889.32 47842.55 2015-10-16 21:04:01.000 289 21199.11 104.65 42889.31 47842.59 2015-10-16 21:04:02.000 289 21199.12 104.65 42889.28 47842.55 2015-10-16 21:04:03.000 289 21199.11 104.64 42889.27 47842.55 2015-10-16 21:04:04.000 289 21199.11 104.61 42889.24 47842.52 2015-10-16 21:04:05.000 289 21199.08 104.58 42889.21 47842.49 2015-10-16 21:04:06.000 289 21199.05 104.56 42889.19 47842.49 2015-10-16 21:04:07.000 289 21199.06 104.53 42889.19 47842.47 2015-10-16 21:04:08.000 289 21199.11 104.49 42889.22 47842.47 2015-10-16 21:04:09.000 289 21199.16 104.48 42889.24 47842.49 2015-10-16 21:04:10.000 289 21199.17 104.46 42889.26 47842.53 2015-10-16 21:04:11.000 289 21199.17 104.47 42889.23 47842.54 2015-10-16 21:04:12.000 289 21199.15 104.49 42889.23 47842.53 2015-10-16 21:04:13.000 289 21199.20 104.48 42889.21 47842.57 2015-10-16 21:04:14.000 289 21199.20 104.51 42889.22 47842.53 2015-10-16 21:04:15.000 289 21199.21 104.56 42889.21 47842.53 2015-10-16 21:04:16.000 289 21199.21 104.56 42889.21 47842.52 2015-10-16 21:04:17.000 289 21199.20 104.59 42889.20 47842.52 2015-10-16 21:04:18.000 289 21199.24 104.63 42889.18 47842.50 2015-10-16 21:04:19.000 289 21199.24 104.67 42889.17 47842.50 2015-10-16 21:04:20.000 289 21199.24 104.69 42889.14 47842.48 2015-10-16 21:04:21.000 289 21199.26 104.70 42889.11 47842.48 2015-10-16 21:04:22.000 289 21199.22 104.73 42889.12 47842.47 2015-10-16 21:04:23.000 289 21199.19 104.75 42889.12 47842.45 2015-10-16 21:04:24.000 289 21199.20 104.76 42889.12 47842.43 2015-10-16 21:04:25.000 289 21199.20 104.77 42889.16 47842.44 2015-10-16 21:04:26.000 289 21199.21 104.78 42889.11 47842.43 2015-10-16 21:04:27.000 289 21199.20 104.76 42889.11 47842.41 2015-10-16 21:04:28.000 289 21199.17 104.75 42889.08 47842.40 2015-10-16 21:04:29.000 289 21199.14 104.75 42889.12 47842.39 2015-10-16 21:04:30.000 289 21199.12 104.74 42889.12 47842.39 2015-10-16 21:04:31.000 289 21199.09 104.75 42889.13 47842.36 2015-10-16 21:04:32.000 289 21199.06 104.75 42889.14 47842.34 2015-10-16 21:04:33.000 289 21199.04 104.77 42889.12 47842.36 2015-10-16 21:04:34.000 289 21199.01 104.78 42889.11 47842.34 2015-10-16 21:04:35.000 289 21199.02 104.77 42889.10 47842.33 2015-10-16 21:04:36.000 289 21199.02 104.79 42889.07 47842.33 2015-10-16 21:04:37.000 289 21198.96 104.82 42889.09 47842.32 2015-10-16 21:04:38.000 289 21198.95 104.84 42889.09 47842.31 2015-10-16 21:04:39.000 289 21198.92 104.87 42889.07 47842.28 2015-10-16 21:04:40.000 289 21198.92 104.90 42889.05 47842.26 2015-10-16 21:04:41.000 289 21198.91 104.94 42889.05 47842.24 2015-10-16 21:04:42.000 289 21198.84 104.95 42889.04 47842.20 2015-10-16 21:04:43.000 289 21198.82 104.94 42889.05 47842.20 2015-10-16 21:04:44.000 289 21198.82 104.94 42889.00 47842.19 2015-10-16 21:04:45.000 289 21198.80 104.96 42889.02 47842.16 2015-10-16 21:04:46.000 289 21198.79 104.97 42889.03 47842.16 2015-10-16 21:04:47.000 289 21198.76 104.96 42889.00 47842.15 2015-10-16 21:04:48.000 289 21198.75 104.93 42889.00 47842.17 2015-10-16 21:04:49.000 289 21198.73 104.91 42889.01 47842.16 2015-10-16 21:04:50.000 289 21198.75 104.91 42889.02 47842.16 2015-10-16 21:04:51.000 289 21198.74 104.91 42889.01 47842.17 2015-10-16 21:04:52.000 289 21198.76 104.88 42889.03 47842.16 2015-10-16 21:04:53.000 289 21198.76 104.86 42889.04 47842.16 2015-10-16 21:04:54.000 289 21198.78 104.88 42889.04 47842.15 2015-10-16 21:04:55.000 289 21198.79 104.88 42889.03 47842.20 2015-10-16 21:04:56.000 289 21198.76 104.84 42889.07 47842.19 2015-10-16 21:04:57.000 289 21198.77 104.83 42889.04 47842.18 2015-10-16 21:04:58.000 289 21198.78 104.84 42889.05 47842.20 2015-10-16 21:04:59.000 289 21198.80 104.85 42889.07 47842.20 2015-10-16 21:05:00.000 289 21198.80 104.86 42889.06 47842.19 2015-10-16 21:05:01.000 289 21198.78 104.87 42889.07 47842.19 2015-10-16 21:05:02.000 289 21198.76 104.83 42889.04 47842.17 2015-10-16 21:05:03.000 289 21198.76 104.81 42889.04 47842.16 2015-10-16 21:05:04.000 289 21198.76 104.82 42889.08 47842.18 2015-10-16 21:05:05.000 289 21198.75 104.79 42889.07 47842.17 2015-10-16 21:05:06.000 289 21198.72 104.79 42889.07 47842.18 2015-10-16 21:05:07.000 289 21198.72 104.79 42889.04 47842.18 2015-10-16 21:05:08.000 289 21198.71 104.78 42889.09 47842.16 2015-10-16 21:05:09.000 289 21198.71 104.77 42889.08 47842.20 2015-10-16 21:05:10.000 289 21198.71 104.79 42889.10 47842.17 2015-10-16 21:05:11.000 289 21198.71 104.78 42889.09 47842.19 2015-10-16 21:05:12.000 289 21198.69 104.76 42889.08 47842.17 2015-10-16 21:05:13.000 289 21198.68 104.76 42889.07 47842.18 2015-10-16 21:05:14.000 289 21198.70 104.76 42889.07 47842.15 2015-10-16 21:05:15.000 289 21198.67 104.78 42889.09 47842.19 2015-10-16 21:05:16.000 289 21198.69 104.77 42889.08 47842.15 2015-10-16 21:05:17.000 289 21198.70 104.77 42889.07 47842.18 2015-10-16 21:05:18.000 289 21198.74 104.75 42889.07 47842.17 2015-10-16 21:05:19.000 289 21198.73 104.72 42889.11 47842.18 2015-10-16 21:05:20.000 289 21198.72 104.75 42889.07 47842.20 2015-10-16 21:05:21.000 289 21198.70 104.77 42889.10 47842.23 2015-10-16 21:05:22.000 289 21198.74 104.75 42889.10 47842.20 2015-10-16 21:05:23.000 289 21198.75 104.78 42889.09 47842.22 2015-10-16 21:05:24.000 289 21198.77 104.80 42889.07 47842.21 2015-10-16 21:05:25.000 289 21198.77 104.81 42889.10 47842.22 2015-10-16 21:05:26.000 289 21198.77 104.81 42889.10 47842.21 2015-10-16 21:05:27.000 289 21198.78 104.79 42889.08 47842.22 2015-10-16 21:05:28.000 289 21198.78 104.80 42889.08 47842.21 2015-10-16 21:05:29.000 289 21198.75 104.81 42889.07 47842.21 2015-10-16 21:05:30.000 289 21198.75 104.83 42889.07 47842.23 2015-10-16 21:05:31.000 289 21198.77 104.82 42889.05 47842.22 2015-10-16 21:05:32.000 289 21198.77 104.82 42889.08 47842.19 2015-10-16 21:05:33.000 289 21198.74 104.83 42889.08 47842.22 2015-10-16 21:05:34.000 289 21198.71 104.81 42889.05 47842.19 2015-10-16 21:05:35.000 289 21198.73 104.82 42889.08 47842.20 2015-10-16 21:05:36.000 289 21198.72 104.83 42889.07 47842.20 2015-10-16 21:05:37.000 289 21198.74 104.86 42889.05 47842.22 2015-10-16 21:05:38.000 289 21198.69 104.90 42889.06 47842.20 2015-10-16 21:05:39.000 289 21198.66 104.94 42889.07 47842.20 2015-10-16 21:05:40.000 289 21198.68 104.94 42889.02 47842.18 2015-10-16 21:05:41.000 289 21198.67 104.97 42889.00 47842.16 2015-10-16 21:05:42.000 289 21198.69 104.98 42889.00 47842.14 2015-10-16 21:05:43.000 289 21198.69 104.97 42889.01 47842.13 2015-10-16 21:05:44.000 289 21198.71 104.97 42889.02 47842.11 2015-10-16 21:05:45.000 289 21198.69 104.96 42889.01 47842.09 2015-10-16 21:05:46.000 289 21198.69 104.95 42889.01 47842.11 2015-10-16 21:05:47.000 289 21198.66 104.99 42889.00 47842.11 2015-10-16 21:05:48.000 289 21198.67 104.98 42889.01 47842.09 2015-10-16 21:05:49.000 289 21198.69 104.95 42888.99 47842.12 2015-10-16 21:05:50.000 289 21198.70 104.98 42888.98 47842.09 2015-10-16 21:05:51.000 289 21198.70 105.01 42888.95 47842.10 2015-10-16 21:05:52.000 289 21198.69 105.01 42888.97 47842.11 2015-10-16 21:05:53.000 289 21198.67 105.02 42888.96 47842.09 2015-10-16 21:05:54.000 289 21198.66 105.03 42888.96 47842.09 2015-10-16 21:05:55.000 289 21198.64 105.04 42888.94 47842.07 2015-10-16 21:05:56.000 289 21198.63 105.07 42888.97 47842.06 2015-10-16 21:05:57.000 289 21198.62 105.06 42888.97 47842.06 2015-10-16 21:05:58.000 289 21198.59 105.07 42888.94 47842.05 2015-10-16 21:05:59.000 289 21198.58 105.08 42888.93 47842.03 2015-10-16 21:06:00.000 289 21198.58 105.10 42888.94 47842.03 2015-10-16 21:06:01.000 289 21198.59 105.09 42888.93 47842.00 2015-10-16 21:06:02.000 289 21198.55 105.10 42888.91 47842.01 2015-10-16 21:06:03.000 289 21198.53 105.12 42888.90 47841.98 2015-10-16 21:06:04.000 289 21198.53 105.15 42888.92 47841.99 2015-10-16 21:06:05.000 289 21198.51 105.14 42888.91 47841.98 2015-10-16 21:06:06.000 289 21198.50 105.14 42888.91 47841.97 2015-10-16 21:06:07.000 289 21198.48 105.14 42888.92 47841.97 2015-10-16 21:06:08.000 289 21198.48 105.14 42888.91 47841.94 2015-10-16 21:06:09.000 289 21198.46 105.14 42888.91 47841.97 2015-10-16 21:06:10.000 289 21198.41 105.16 42888.91 47841.94 2015-10-16 21:06:11.000 289 21198.40 105.14 42888.93 47841.94 2015-10-16 21:06:12.000 289 21198.37 105.18 42888.95 47841.95 2015-10-16 21:06:13.000 289 21198.39 105.16 42888.93 47841.96 2015-10-16 21:06:14.000 289 21198.42 105.14 42888.93 47841.96 2015-10-16 21:06:15.000 289 21198.39 105.16 42888.95 47841.94 2015-10-16 21:06:16.000 289 21198.37 105.17 42888.91 47841.95 2015-10-16 21:06:17.000 289 21198.35 105.20 42888.95 47841.96 2015-10-16 21:06:18.000 289 21198.38 105.23 42888.96 47841.94 2015-10-16 21:06:19.000 289 21198.39 105.25 42888.98 47841.95 2015-10-16 21:06:20.000 289 21198.39 105.25 42888.95 47841.95 2015-10-16 21:06:21.000 289 21198.38 105.27 42888.97 47841.94 2015-10-16 21:06:22.000 289 21198.40 105.27 42888.98 47841.95 2015-10-16 21:06:23.000 289 21198.40 105.27 42889.01 47841.94 2015-10-16 21:06:24.000 289 21198.39 105.29 42889.00 47841.96 2015-10-16 21:06:25.000 289 21198.43 105.32 42888.97 47841.97 2015-10-16 21:06:26.000 289 21198.44 105.32 42888.95 47841.96 2015-10-16 21:06:27.000 289 21198.41 105.36 42888.93 47841.93 2015-10-16 21:06:28.000 289 21198.42 105.36 42888.95 47841.93 2015-10-16 21:06:29.000 289 21198.45 105.35 42888.93 47841.95 2015-10-16 21:06:30.000 289 21198.45 105.37 42888.90 47841.94 2015-10-16 21:06:31.000 289 21198.47 105.36 42888.92 47841.94 2015-10-16 21:06:32.000 289 21198.44 105.38 42888.93 47841.92 2015-10-16 21:06:33.000 289 21198.44 105.38 42888.94 47841.93 2015-10-16 21:06:34.000 289 21198.43 105.37 42888.95 47841.93 2015-10-16 21:06:35.000 289 21198.47 105.36 42888.95 47841.95 2015-10-16 21:06:36.000 289 21198.45 105.36 42888.94 47841.95 2015-10-16 21:06:37.000 289 21198.45 105.36 42888.96 47841.94 2015-10-16 21:06:38.000 289 21198.45 105.36 42888.93 47841.95 2015-10-16 21:06:39.000 289 21198.46 105.37 42888.93 47841.94 2015-10-16 21:06:40.000 289 21198.45 105.39 42888.92 47841.93 2015-10-16 21:06:41.000 289 21198.47 105.41 42888.91 47841.93 2015-10-16 21:06:42.000 289 21198.48 105.43 42888.85 47841.90 2015-10-16 21:06:43.000 289 21198.44 105.43 42888.85 47841.90 2015-10-16 21:06:44.000 289 21198.44 105.40 42888.87 47841.87 2015-10-16 21:06:45.000 289 21198.44 105.37 42888.87 47841.88 2015-10-16 21:06:46.000 289 21198.46 105.39 42888.87 47841.87 2015-10-16 21:06:47.000 289 21198.50 105.42 42888.86 47841.92 2015-10-16 21:06:48.000 289 21198.52 105.43 42888.84 47841.90 2015-10-16 21:06:49.000 289 21198.54 105.40 42888.84 47841.91 2015-10-16 21:06:50.000 289 21198.57 105.40 42888.83 47841.92 2015-10-16 21:06:51.000 289 21198.59 105.41 42888.82 47841.90 2015-10-16 21:06:52.000 289 21198.59 105.39 42888.78 47841.94 2015-10-16 21:06:53.000 289 21198.59 105.39 42888.78 47841.92 2015-10-16 21:06:54.000 289 21198.59 105.36 42888.82 47841.90 2015-10-16 21:06:55.000 289 21198.55 105.33 42888.83 47841.93 2015-10-16 21:06:56.000 289 21198.52 105.29 42888.87 47841.93 2015-10-16 21:06:57.000 289 21198.53 105.27 42888.89 47841.93 2015-10-16 21:06:58.000 289 21198.52 105.24 42888.92 47841.97 2015-10-16 21:06:59.000 289 21198.53 105.25 42888.93 47841.96 2015-10-16 21:07:00.000 289 21198.52 105.26 42888.93 47841.98 2015-10-16 21:07:01.000 289 21198.51 105.27 42888.95 47841.97 2015-10-16 21:07:02.000 289 21198.48 105.30 42888.93 47841.98 2015-10-16 21:07:03.000 289 21198.50 105.34 42888.94 47841.98 2015-10-16 21:07:04.000 289 21198.52 105.33 42888.93 47841.97 2015-10-16 21:07:05.000 289 21198.53 105.33 42888.92 47841.96 2015-10-16 21:07:06.000 289 21198.51 105.31 42888.92 47841.97 2015-10-16 21:07:07.000 289 21198.53 105.33 42888.90 47841.97 2015-10-16 21:07:08.000 289 21198.53 105.34 42888.92 47841.97 2015-10-16 21:07:09.000 289 21198.51 105.34 42888.92 47841.98 2015-10-16 21:07:10.000 289 21198.50 105.36 42888.91 47841.97 2015-10-16 21:07:11.000 289 21198.50 105.32 42888.89 47841.94 2015-10-16 21:07:12.000 289 21198.48 105.30 42888.90 47841.95 2015-10-16 21:07:13.000 289 21198.46 105.30 42888.93 47841.97 2015-10-16 21:07:14.000 289 21198.47 105.31 42888.95 47841.96 2015-10-16 21:07:15.000 289 21198.48 105.31 42888.90 47841.95 2015-10-16 21:07:16.000 289 21198.51 105.29 42888.93 47841.95 2015-10-16 21:07:17.000 289 21198.49 105.29 42888.96 47841.96 2015-10-16 21:07:18.000 289 21198.47 105.28 42888.97 47841.97 2015-10-16 21:07:19.000 289 21198.46 105.27 42888.94 47841.97 2015-10-16 21:07:20.000 289 21198.46 105.26 42888.92 47841.96 2015-10-16 21:07:21.000 289 21198.46 105.23 42888.94 47841.98 2015-10-16 21:07:22.000 289 21198.47 105.21 42888.90 47841.97 2015-10-16 21:07:23.000 289 21198.47 105.19 42888.92 47841.99 2015-10-16 21:07:24.000 289 21198.49 105.19 42888.93 47841.99 2015-10-16 21:07:25.000 289 21198.49 105.19 42888.94 47841.98 2015-10-16 21:07:26.000 289 21198.51 105.14 42888.92 47841.97 2015-10-16 21:07:27.000 289 21198.46 105.15 42888.97 47841.98 2015-10-16 21:07:28.000 289 21198.50 105.14 42888.96 47841.97 2015-10-16 21:07:29.000 289 21198.49 105.16 42888.96 47841.99 2015-10-16 21:07:30.000 289 21198.51 105.16 42888.97 47842.01 2015-10-16 21:07:31.000 289 21198.53 105.14 42888.94 47842.02 2015-10-16 21:07:32.000 289 21198.51 105.15 42888.95 47842.01 2015-10-16 21:07:33.000 289 21198.51 105.13 42888.97 47842.00 2015-10-16 21:07:34.000 289 21198.54 105.11 42888.96 47841.99 2015-10-16 21:07:35.000 289 21198.51 105.11 42888.95 47841.98 2015-10-16 21:07:36.000 289 21198.53 105.08 42888.93 47841.99 2015-10-16 21:07:37.000 289 21198.52 105.06 42888.92 47841.95 2015-10-16 21:07:38.000 289 21198.51 105.07 42888.90 47841.96 2015-10-16 21:07:39.000 289 21198.52 105.04 42888.92 47841.97 2015-10-16 21:07:40.000 289 21198.50 105.05 42888.89 47841.97 2015-10-16 21:07:41.000 289 21198.47 105.08 42888.90 47841.97 2015-10-16 21:07:42.000 289 21198.47 105.05 42888.88 47841.95 2015-10-16 21:07:43.000 289 21198.45 105.05 42888.91 47841.96 2015-10-16 21:07:44.000 289 21198.46 105.03 42888.91 47841.95 2015-10-16 21:07:45.000 289 21198.43 105.05 42888.90 47841.93 2015-10-16 21:07:46.000 289 21198.42 105.02 42888.92 47841.96 2015-10-16 21:07:47.000 289 21198.42 105.00 42888.88 47841.95 2015-10-16 21:07:48.000 289 21198.42 105.01 42888.87 47841.92 2015-10-16 21:07:49.000 289 21198.43 104.99 42888.89 47841.90 2015-10-16 21:07:50.000 289 21198.42 105.01 42888.87 47841.92 2015-10-16 21:07:51.000 289 21198.45 104.99 42888.88 47841.91 2015-10-16 21:07:52.000 289 21198.42 104.97 42888.88 47841.91 2015-10-16 21:07:53.000 289 21198.41 104.94 42888.89 47841.92 2015-10-16 21:07:54.000 289 21198.42 104.96 42888.88 47841.91 2015-10-16 21:07:55.000 289 21198.42 104.97 42888.88 47841.89 2015-10-16 21:07:56.000 289 21198.42 104.95 42888.90 47841.89 2015-10-16 21:07:57.000 289 21198.42 104.92 42888.87 47841.90 2015-10-16 21:07:58.000 289 21198.42 104.89 42888.89 47841.87 2015-10-16 21:07:59.000 289 21198.40 104.88 42888.90 47841.87 2015-10-16 21:08:00.000 289 21198.42 104.87 42888.89 47841.90 2015-10-16 21:08:01.000 289 21198.41 104.86 42888.87 47841.88 2015-10-16 21:08:02.000 289 21198.40 104.85 42888.92 47841.90 2015-10-16 21:08:03.000 289 21198.40 104.85 42888.92 47841.91 2015-10-16 21:08:04.000 289 21198.38 104.85 42888.96 47841.91 2015-10-16 21:08:05.000 289 21198.41 104.84 42888.93 47841.91 2015-10-16 21:08:06.000 289 21198.41 104.84 42888.91 47841.91 2015-10-16 21:08:07.000 289 21198.40 104.83 42888.90 47841.90 2015-10-16 21:08:08.000 289 21198.43 104.81 42888.91 47841.91 2015-10-16 21:08:09.000 289 21198.44 104.80 42888.93 47841.92 2015-10-16 21:08:10.000 289 21198.42 104.79 42888.96 47841.92 2015-10-16 21:08:11.000 289 21198.44 104.80 42888.93 47841.95 2015-10-16 21:08:12.000 289 21198.47 104.77 42888.93 47841.95 2015-10-16 21:08:13.000 289 21198.50 104.73 42888.96 47841.98 2015-10-16 21:08:14.000 289 21198.50 104.73 42889.01 47842.00 2015-10-16 21:08:15.000 289 21198.52 104.71 42889.02 47842.03 2015-10-16 21:08:16.000 289 21198.53 104.69 42889.03 47842.05 2015-10-16 21:08:17.000 289 21198.54 104.69 42889.04 47842.07 2015-10-16 21:08:18.000 289 21198.55 104.68 42889.06 47842.09 2015-10-16 21:08:19.000 289 21198.54 104.66 42889.09 47842.10 2015-10-16 21:08:20.000 289 21198.56 104.63 42889.11 47842.13 2015-10-16 21:08:21.000 289 21198.55 104.63 42889.08 47842.12 2015-10-16 21:08:22.000 289 21198.58 104.59 42889.12 47842.17 2015-10-16 21:08:23.000 289 21198.61 104.58 42889.15 47842.18 2015-10-16 21:08:24.000 289 21198.62 104.57 42889.21 47842.22 2015-10-16 21:08:25.000 289 21198.60 104.55 42889.20 47842.24 2015-10-16 21:08:26.000 289 21198.60 104.54 42889.22 47842.25 2015-10-16 21:08:27.000 289 21198.60 104.55 42889.22 47842.26 2015-10-16 21:08:28.000 289 21198.63 104.53 42889.24 47842.27 2015-10-16 21:08:29.000 289 21198.62 104.52 42889.26 47842.29 2015-10-16 21:08:30.000 289 21198.58 104.52 42889.26 47842.27 2015-10-16 21:08:31.000 289 21198.58 104.52 42889.25 47842.28 2015-10-16 21:08:32.000 289 21198.57 104.52 42889.24 47842.27 2015-10-16 21:08:33.000 289 21198.56 104.53 42889.24 47842.26 2015-10-16 21:08:34.000 289 21198.55 104.53 42889.20 47842.27 2015-10-16 21:08:35.000 289 21198.53 104.55 42889.21 47842.23 2015-10-16 21:08:36.000 289 21198.50 104.51 42889.22 47842.23 2015-10-16 21:08:37.000 289 21198.49 104.51 42889.22 47842.22 2015-10-16 21:08:38.000 289 21198.48 104.52 42889.23 47842.22 2015-10-16 21:08:39.000 289 21198.47 104.50 42889.23 47842.21 2015-10-16 21:08:40.000 289 21198.50 104.49 42889.22 47842.22 2015-10-16 21:08:41.000 289 21198.54 104.49 42889.24 47842.20 2015-10-16 21:08:42.000 289 21198.52 104.52 42889.22 47842.19 2015-10-16 21:08:43.000 289 21198.50 104.51 42889.16 47842.20 2015-10-16 21:08:44.000 289 21198.52 104.50 42889.17 47842.19 2015-10-16 21:08:45.000 289 21198.53 104.50 42889.18 47842.19 2015-10-16 21:08:46.000 289 21198.54 104.48 42889.16 47842.17 2015-10-16 21:08:47.000 289 21198.54 104.49 42889.16 47842.19 2015-10-16 21:08:48.000 289 21198.53 104.47 42889.18 47842.19 2015-10-16 21:08:49.000 289 21198.52 104.46 42889.19 47842.19 2015-10-16 21:08:50.000 289 21198.52 104.48 42889.21 47842.19 2015-10-16 21:08:51.000 289 21198.52 104.45 42889.21 47842.22 2015-10-16 21:08:52.000 289 21198.49 104.44 42889.21 47842.21 2015-10-16 21:08:53.000 289 21198.50 104.44 42889.23 47842.21 2015-10-16 21:08:54.000 289 21198.52 104.44 42889.26 47842.23 2015-10-16 21:08:55.000 289 21198.51 104.43 42889.24 47842.22 2015-10-16 21:08:56.000 289 21198.50 104.44 42889.24 47842.24 2015-10-16 21:08:57.000 289 21198.50 104.44 42889.26 47842.23 2015-10-16 21:08:58.000 289 21198.48 104.42 42889.25 47842.25 2015-10-16 21:08:59.000 289 21198.48 104.43 42889.26 47842.23 2015-10-16 21:09:00.000 289 21198.46 104.41 42889.26 47842.27 2015-10-16 21:09:01.000 289 21198.47 104.43 42889.28 47842.23 2015-10-16 21:09:02.000 289 21198.45 104.47 42889.25 47842.23 2015-10-16 21:09:03.000 289 21198.42 104.48 42889.21 47842.23 2015-10-16 21:09:04.000 289 21198.40 104.48 42889.23 47842.21 2015-10-16 21:09:05.000 289 21198.38 104.50 42889.27 47842.19 2015-10-16 21:09:06.000 289 21198.39 104.48 42889.24 47842.18 2015-10-16 21:09:07.000 289 21198.37 104.49 42889.22 47842.18 2015-10-16 21:09:08.000 289 21198.36 104.50 42889.22 47842.18 2015-10-16 21:09:09.000 289 21198.39 104.52 42889.20 47842.18 2015-10-16 21:09:10.000 289 21198.38 104.54 42889.24 47842.14 2015-10-16 21:09:11.000 289 21198.38 104.49 42889.20 47842.17 2015-10-16 21:09:12.000 289 21198.37 104.49 42889.23 47842.16 2015-10-16 21:09:13.000 289 21198.37 104.50 42889.21 47842.16 2015-10-16 21:09:14.000 289 21198.39 104.47 42889.20 47842.17 2015-10-16 21:09:15.000 289 21198.41 104.49 42889.18 47842.16 2015-10-16 21:09:16.000 289 21198.40 104.48 42889.19 47842.17 2015-10-16 21:09:17.000 289 21198.40 104.47 42889.19 47842.14 2015-10-16 21:09:18.000 289 21198.40 104.46 42889.17 47842.16 2015-10-16 21:09:19.000 289 21198.37 104.46 42889.20 47842.15 2015-10-16 21:09:20.000 289 21198.39 104.45 42889.22 47842.13 2015-10-16 21:09:21.000 289 21198.39 104.44 42889.25 47842.17 2015-10-16 21:09:22.000 289 21198.36 104.43 42889.25 47842.16 2015-10-16 21:09:23.000 289 21198.34 104.43 42889.27 47842.16 2015-10-16 21:09:24.000 289 21198.30 104.42 42889.27 47842.18 2015-10-16 21:09:25.000 289 21198.24 104.42 42889.28 47842.19 2015-10-16 21:09:26.000 289 21198.22 104.43 42889.29 47842.16 2015-10-16 21:09:27.000 289 21198.20 104.45 42889.27 47842.13 2015-10-16 21:09:28.000 289 21198.09 104.50 42889.24 47842.08 2015-10-16 21:09:29.000 289 21198.04 104.53 42889.21 47842.05 2015-10-16 21:09:30.000 289 21198.00 104.54 42889.17 47842.02 2015-10-16 21:09:31.000 289 21198.01 104.55 42889.18 47841.97 2015-10-16 21:09:32.000 289 21197.99 104.53 42889.14 47841.92 2015-10-16 21:09:33.000 289 21197.99 104.52 42889.11 47841.94 2015-10-16 21:09:34.000 289 21198.00 104.53 42889.11 47841.92 2015-10-16 21:09:35.000 289 21198.03 104.51 42889.11 47841.91 2015-10-16 21:09:36.000 289 21198.02 104.51 42889.12 47841.92 2015-10-16 21:09:37.000 289 21198.02 104.49 42889.13 47841.91 2015-10-16 21:09:38.000 289 21198.03 104.48 42889.12 47841.91 2015-10-16 21:09:39.000 289 21198.06 104.45 42889.13 47841.93 2015-10-16 21:09:40.000 289 21198.08 104.46 42889.12 47841.93 2015-10-16 21:09:41.000 289 21198.09 104.44 42889.16 47841.92 2015-10-16 21:09:42.000 289 21198.06 104.42 42889.17 47841.96 2015-10-16 21:09:43.000 289 21198.05 104.40 42889.15 47841.96 2015-10-16 21:09:44.000 289 21198.06 104.42 42889.17 47841.95 2015-10-16 21:09:45.000 289 21198.06 104.39 42889.16 47841.96 2015-10-16 21:09:46.000 289 21198.07 104.38 42889.15 47841.96 2015-10-16 21:09:47.000 289 21198.09 104.36 42889.15 47841.98 2015-10-16 21:09:48.000 289 21198.08 104.35 42889.21 47841.98 2015-10-16 21:09:49.000 289 21198.07 104.37 42889.20 47841.99 2015-10-16 21:09:50.000 289 21198.05 104.37 42889.21 47842.00 2015-10-16 21:09:51.000 289 21198.07 104.34 42889.24 47842.01 2015-10-16 21:09:52.000 289 21198.08 104.36 42889.22 47842.02 2015-10-16 21:09:53.000 289 21198.05 104.39 42889.19 47841.99 2015-10-16 21:09:54.000 289 21198.04 104.43 42889.20 47842.02 2015-10-16 21:09:55.000 289 21198.03 104.45 42889.22 47842.00 2015-10-16 21:09:56.000 289 21198.03 104.48 42889.21 47841.98 2015-10-16 21:09:57.000 289 21198.04 104.50 42889.18 47841.96 2015-10-16 21:09:58.000 289 21198.02 104.51 42889.17 47841.96 2015-10-16 21:09:59.000 289 21198.00 104.53 42889.18 47841.95 2015-10-16 21:10:00.000 289 21197.99 104.56 42889.19 47841.94 2015-10-16 21:10:01.000 289 21198.02 104.58 42889.15 47841.94 2015-10-16 21:10:02.000 289 21198.01 104.59 42889.16 47841.94 2015-10-16 21:10:03.000 289 21198.00 104.59 42889.12 47841.92 2015-10-16 21:10:04.000 289 21197.99 104.59 42889.12 47841.90 2015-10-16 21:10:05.000 289 21197.97 104.60 42889.14 47841.91 2015-10-16 21:10:06.000 289 21197.96 104.60 42889.13 47841.91 2015-10-16 21:10:07.000 289 21197.94 104.59 42889.17 47841.92 2015-10-16 21:10:08.000 289 21197.94 104.61 42889.20 47841.95 2015-10-16 21:10:09.000 289 21197.93 104.60 42889.25 47841.94 2015-10-16 21:10:10.000 289 21197.94 104.60 42889.23 47841.92 2015-10-16 21:10:11.000 289 21197.93 104.61 42889.25 47841.93 2015-10-16 21:10:12.000 289 21197.92 104.63 42889.24 47841.93 2015-10-16 21:10:13.000 289 21197.96 104.63 42889.23 47841.96 2015-10-16 21:10:14.000 289 21197.95 104.64 42889.23 47841.95 2015-10-16 21:10:15.000 289 21197.92 104.64 42889.26 47841.96 2015-10-16 21:10:16.000 289 21197.90 104.65 42889.26 47841.97 2015-10-16 21:10:17.000 289 21197.91 104.65 42889.24 47841.97 2015-10-16 21:10:18.000 289 21197.91 104.63 42889.24 47841.95 2015-10-16 21:10:19.000 289 21197.91 104.61 42889.22 47841.94 2015-10-16 21:10:20.000 289 21197.89 104.60 42889.24 47841.93 2015-10-16 21:10:21.000 289 21197.90 104.60 42889.23 47841.93 2015-10-16 21:10:22.000 289 21197.89 104.58 42889.24 47841.91 2015-10-16 21:10:23.000 289 21197.87 104.60 42889.25 47841.95 2015-10-16 21:10:24.000 289 21197.88 104.58 42889.25 47841.95 2015-10-16 21:10:25.000 289 21197.88 104.59 42889.25 47841.93 2015-10-16 21:10:26.000 289 21197.85 104.59 42889.27 47841.95 2015-10-16 21:10:27.000 289 21197.85 104.58 42889.22 47841.93 2015-10-16 21:10:28.000 289 21197.84 104.58 42889.21 47841.93 2015-10-16 21:10:29.000 289 21197.83 104.58 42889.23 47841.93 2015-10-16 21:10:30.000 289 21197.86 104.56 42889.22 47841.93 2015-10-16 21:10:31.000 289 21197.90 104.57 42889.24 47841.93 2015-10-16 21:10:32.000 289 21197.89 104.56 42889.26 47841.95 2015-10-16 21:10:33.000 289 21197.92 104.55 42889.21 47841.94 2015-10-16 21:10:34.000 289 21197.94 104.54 42889.21 47841.97 2015-10-16 21:10:35.000 289 21197.95 104.52 42889.20 47841.98 2015-10-16 21:10:36.000 289 21197.95 104.49 42889.24 47841.98 2015-10-16 21:10:37.000 289 21197.97 104.50 42889.22 47841.98 2015-10-16 21:10:38.000 289 21197.96 104.52 42889.22 47841.99 2015-10-16 21:10:39.000 289 21197.97 104.53 42889.19 47841.99 2015-10-16 21:10:40.000 289 21197.96 104.57 42889.21 47842.00 2015-10-16 21:10:41.000 289 21197.95 104.58 42889.21 47841.99 2015-10-16 21:10:42.000 289 21197.97 104.59 42889.23 47841.99 2015-10-16 21:10:43.000 289 21197.99 104.60 42889.21 47842.00 2015-10-16 21:10:44.000 289 21197.99 104.61 42889.21 47841.97 2015-10-16 21:10:45.000 289 21197.93 104.61 42889.21 47841.97 2015-10-16 21:10:46.000 289 21197.92 104.64 42889.21 47841.94 2015-10-16 21:10:47.000 289 21197.94 104.64 42889.20 47841.95 2015-10-16 21:10:48.000 289 21197.94 104.64 42889.20 47841.93 2015-10-16 21:10:49.000 289 21198.00 104.65 42889.18 47841.94 2015-10-16 21:10:50.000 289 21197.98 104.67 42889.19 47841.92 2015-10-16 21:10:51.000 289 21197.97 104.68 42889.15 47841.91 2015-10-16 21:10:52.000 289 21197.98 104.69 42889.15 47841.92 2015-10-16 21:10:53.000 289 21197.99 104.71 42889.15 47841.92 2015-10-16 21:10:54.000 289 21197.99 104.72 42889.14 47841.90 2015-10-16 21:10:55.000 289 21197.99 104.71 42889.14 47841.89 2015-10-16 21:10:56.000 289 21197.99 104.73 42889.15 47841.91 2015-10-16 21:10:57.000 289 21197.98 104.74 42889.15 47841.91 2015-10-16 21:10:58.000 289 21197.99 104.77 42889.13 47841.91 2015-10-16 21:10:59.000 289 21197.98 104.78 42889.15 47841.92 2015-10-16 21:11:00.000 289 21197.98 104.78 42889.18 47841.91 2015-10-16 21:11:01.000 289 21197.96 104.79 42889.15 47841.93 2015-10-16 21:11:02.000 289 21197.99 104.82 42889.16 47841.92 2015-10-16 21:11:03.000 289 21197.96 104.84 42889.19 47841.92 2015-10-16 21:11:04.000 289 21197.98 104.86 42889.15 47841.93 2015-10-16 21:11:05.000 289 21198.02 104.90 42889.13 47841.92 2015-10-16 21:11:06.000 289 21198.03 104.92 42889.16 47841.93 2015-10-16 21:11:07.000 289 21198.03 104.92 42889.13 47841.93 2015-10-16 21:11:08.000 289 21198.02 104.92 42889.14 47841.93 2015-10-16 21:11:09.000 289 21198.00 104.95 42889.14 47841.94 2015-10-16 21:11:10.000 289 21197.99 104.97 42889.11 47841.94 2015-10-16 21:11:11.000 289 21197.99 104.98 42889.10 47841.94 2015-10-16 21:11:12.000 289 21198.01 104.98 42889.16 47841.91 2015-10-16 21:11:13.000 289 21198.03 104.97 42889.17 47841.95 2015-10-16 21:11:14.000 289 21198.01 105.00 42889.13 47841.93 2015-10-16 21:11:15.000 289 21198.01 104.99 42889.14 47841.95 2015-10-16 21:11:16.000 289 21198.02 105.00 42889.16 47841.94 2015-10-16 21:11:17.000 289 21198.01 105.00 42889.17 47841.95 2015-10-16 21:11:18.000 289 21197.98 105.01 42889.22 47841.95 2015-10-16 21:11:19.000 289 21198.00 105.04 42889.19 47841.92 2015-10-16 21:11:20.000 289 21197.95 105.06 42889.19 47841.93 2015-10-16 21:11:21.000 289 21197.94 105.09 42889.19 47841.93 2015-10-16 21:11:22.000 289 21197.94 105.07 42889.19 47841.93 2015-10-16 21:11:23.000 289 21197.93 105.08 42889.15 47841.92 2015-10-16 21:11:24.000 289 21197.94 105.09 42889.16 47841.93 2015-10-16 21:11:25.000 289 21197.92 105.08 42889.16 47841.91 2015-10-16 21:11:26.000 289 21197.92 105.13 42889.17 47841.91 2015-10-16 21:11:27.000 289 21197.94 105.13 42889.18 47841.92 2015-10-16 21:11:28.000 289 21197.97 105.09 42889.21 47841.92 2015-10-16 21:11:29.000 289 21198.00 105.06 42889.22 47841.94 2015-10-16 21:11:30.000 289 21197.99 105.05 42889.23 47841.97 2015-10-16 21:11:31.000 289 21198.01 105.05 42889.29 47842.01 2015-10-16 21:11:32.000 289 21197.99 105.06 42889.29 47842.01 2015-10-16 21:11:33.000 289 21198.01 105.08 42889.31 47842.03 2015-10-16 21:11:34.000 289 21198.02 105.11 42889.36 47842.06 2015-10-16 21:11:35.000 289 21198.02 105.10 42889.35 47842.08 2015-10-16 21:11:36.000 289 21198.04 105.12 42889.35 47842.09 2015-10-16 21:11:37.000 289 21198.00 105.17 42889.37 47842.09 2015-10-16 21:11:38.000 289 21197.98 105.20 42889.37 47842.07 2015-10-16 21:11:39.000 289 21197.94 105.23 42889.40 47842.07 2015-10-16 21:11:40.000 289 21197.95 105.26 42889.34 47842.07 2015-10-16 21:11:41.000 289 21197.96 105.26 42889.34 47842.05 2015-10-16 21:11:42.000 289 21197.96 105.28 42889.32 47842.06 2015-10-16 21:11:43.000 289 21197.93 105.31 42889.33 47842.04 2015-10-16 21:11:44.000 289 21197.96 105.31 42889.36 47842.07 2015-10-16 21:11:45.000 289 21197.94 105.32 42889.33 47842.05 2015-10-16 21:11:46.000 289 21197.95 105.36 42889.33 47842.03 2015-10-16 21:11:47.000 289 21197.92 105.42 42889.29 47842.04 2015-10-16 21:11:48.000 289 21197.93 105.48 42889.24 47841.98 2015-10-16 21:11:49.000 289 21197.92 105.51 42889.26 47841.97 2015-10-16 21:11:50.000 289 21197.91 105.50 42889.21 47841.94 2015-10-16 21:11:51.000 289 21197.91 105.52 42889.21 47841.93 2015-10-16 21:11:52.000 289 21197.87 105.50 42889.18 47841.89 2015-10-16 21:11:53.000 289 21197.84 105.50 42889.15 47841.88 2015-10-16 21:11:54.000 289 21197.83 105.48 42889.14 47841.86 2015-10-16 21:11:55.000 289 21197.81 105.47 42889.14 47841.83 2015-10-16 21:11:56.000 289 21197.80 105.47 42889.14 47841.84 2015-10-16 21:11:57.000 289 21197.78 105.46 42889.13 47841.83 2015-10-16 21:11:58.000 289 21197.77 105.48 42889.13 47841.82 2015-10-16 21:11:59.000 289 21197.76 105.47 42889.13 47841.78 2015-10-16 21:12:00.000 289 21197.74 105.49 42889.14 47841.82 2015-10-16 21:12:01.000 289 21197.76 105.50 42889.16 47841.79 2015-10-16 21:12:02.000 289 21197.75 105.52 42889.14 47841.79 2015-10-16 21:12:03.000 289 21197.74 105.53 42889.15 47841.79 2015-10-16 21:12:04.000 289 21197.73 105.57 42889.15 47841.81 2015-10-16 21:12:05.000 289 21197.69 105.61 42889.14 47841.78 2015-10-16 21:12:06.000 289 21197.72 105.63 42889.11 47841.76 2015-10-16 21:12:07.000 289 21197.73 105.65 42889.09 47841.74 2015-10-16 21:12:08.000 289 21197.73 105.62 42889.12 47841.76 2015-10-16 21:12:09.000 289 21197.77 105.61 42889.10 47841.75 2015-10-16 21:12:10.000 289 21197.81 105.61 42889.11 47841.78 2015-10-16 21:12:11.000 289 21197.83 105.61 42889.09 47841.80 2015-10-16 21:12:12.000 289 21197.84 105.63 42889.11 47841.80 2015-10-16 21:12:13.000 289 21197.84 105.65 42889.13 47841.82 2015-10-16 21:12:14.000 289 21197.84 105.69 42889.07 47841.81 2015-10-16 21:12:15.000 289 21197.83 105.70 42889.09 47841.82 2015-10-16 21:12:16.000 289 21197.85 105.72 42889.10 47841.79 2015-10-16 21:12:17.000 289 21197.88 105.72 42889.07 47841.77 2015-10-16 21:12:18.000 289 21197.90 105.72 42889.08 47841.79 2015-10-16 21:12:19.000 289 21197.88 105.72 42889.06 47841.81 2015-10-16 21:12:20.000 289 21197.86 105.72 42889.07 47841.82 2015-10-16 21:12:21.000 289 21197.85 105.72 42889.08 47841.80 2015-10-16 21:12:22.000 289 21197.84 105.69 42889.08 47841.80 2015-10-16 21:12:23.000 289 21197.82 105.70 42889.13 47841.80 2015-10-16 21:12:24.000 289 21197.81 105.71 42889.13 47841.81 2015-10-16 21:12:25.000 289 21197.76 105.73 42889.13 47841.79 2015-10-16 21:12:26.000 289 21197.72 105.75 42889.14 47841.79 2015-10-16 21:12:27.000 289 21197.71 105.75 42889.12 47841.80 2015-10-16 21:12:28.000 289 21197.72 105.76 42889.14 47841.77 2015-10-16 21:12:29.000 289 21197.69 105.76 42889.13 47841.77 2015-10-16 21:12:30.000 289 21197.69 105.74 42889.15 47841.76 2015-10-16 21:12:31.000 289 21197.69 105.77 42889.14 47841.78 2015-10-16 21:12:32.000 289 21197.69 105.78 42889.14 47841.78 2015-10-16 21:12:33.000 289 21197.71 105.80 42889.10 47841.78 2015-10-16 21:12:34.000 289 21197.70 105.81 42889.15 47841.79 2015-10-16 21:12:35.000 289 21197.71 105.81 42889.16 47841.80 2015-10-16 21:12:36.000 289 21197.70 105.81 42889.16 47841.78 2015-10-16 21:12:37.000 289 21197.69 105.82 42889.15 47841.80 2015-10-16 21:12:38.000 289 21197.67 105.82 42889.16 47841.78 2015-10-16 21:12:39.000 289 21197.65 105.83 42889.17 47841.77 2015-10-16 21:12:40.000 289 21197.63 105.86 42889.19 47841.75 2015-10-16 21:12:41.000 289 21197.59 105.89 42889.16 47841.75 2015-10-16 21:12:42.000 289 21197.59 105.92 42889.13 47841.72 2015-10-16 21:12:43.000 289 21197.56 105.93 42889.13 47841.73 2015-10-16 21:12:44.000 289 21197.56 105.96 42889.12 47841.68 2015-10-16 21:12:45.000 289 21197.54 105.96 42889.10 47841.67 2015-10-16 21:12:46.000 289 21197.51 105.98 42889.10 47841.65 2015-10-16 21:12:47.000 289 21197.55 105.96 42889.08 47841.66 2015-10-16 21:12:48.000 289 21197.50 105.95 42889.06 47841.62 2015-10-16 21:12:49.000 289 21197.48 105.94 42889.07 47841.62 2015-10-16 21:12:50.000 289 21197.47 105.95 42889.07 47841.62 2015-10-16 21:12:51.000 289 21197.46 105.97 42889.05 47841.61 2015-10-16 21:12:52.000 289 21197.47 105.96 42889.09 47841.61 2015-10-16 21:12:53.000 289 21197.47 105.95 42889.08 47841.61 2015-10-16 21:12:54.000 289 21197.47 105.93 42889.07 47841.58 2015-10-16 21:12:55.000 289 21197.50 105.93 42889.07 47841.61 2015-10-16 21:12:56.000 289 21197.48 105.92 42889.05 47841.60 2015-10-16 21:12:57.000 289 21197.47 105.92 42889.06 47841.60 2015-10-16 21:12:58.000 289 21197.49 105.88 42889.08 47841.61 2015-10-16 21:12:59.000 289 21197.47 105.85 42889.07 47841.63 2015-10-16 21:13:00.000 289 21197.47 105.86 42889.10 47841.63 2015-10-16 21:13:01.000 289 21197.48 105.85 42889.09 47841.62 2015-10-16 21:13:02.000 289 21197.45 105.88 42889.07 47841.62 2015-10-16 21:13:03.000 289 21197.44 105.91 42889.06 47841.60 2015-10-16 21:13:04.000 289 21197.45 105.92 42889.06 47841.57 2015-10-16 21:13:05.000 289 21197.43 105.93 42889.05 47841.57 2015-10-16 21:13:06.000 289 21197.43 105.89 42889.04 47841.54 2015-10-16 21:13:07.000 289 21197.40 105.88 42889.06 47841.54 2015-10-16 21:13:08.000 289 21197.42 105.89 42889.04 47841.53 2015-10-16 21:13:09.000 289 21197.43 105.91 42889.03 47841.54 2015-10-16 21:13:10.000 289 21197.41 105.93 42889.01 47841.56 2015-10-16 21:13:11.000 289 21197.43 105.94 42889.03 47841.55 2015-10-16 21:13:12.000 289 21197.45 105.93 42889.05 47841.55 2015-10-16 21:13:13.000 289 21197.45 105.93 42889.07 47841.56 2015-10-16 21:13:14.000 289 21197.47 105.93 42889.00 47841.57 2015-10-16 21:13:15.000 289 21197.48 105.97 42889.00 47841.56 2015-10-16 21:13:16.000 289 21197.50 105.99 42888.97 47841.54 2015-10-16 21:13:17.000 289 21197.50 105.99 42888.97 47841.53 2015-10-16 21:13:18.000 289 21197.49 106.00 42888.96 47841.53 2015-10-16 21:13:19.000 289 21197.51 105.98 42888.98 47841.52 2015-10-16 21:13:20.000 289 21197.51 105.95 42888.96 47841.53 2015-10-16 21:13:21.000 289 21197.51 105.95 42888.93 47841.49 2015-10-16 21:13:22.000 289 21197.49 105.95 42888.93 47841.48 2015-10-16 21:13:23.000 289 21197.47 105.95 42888.94 47841.51 2015-10-16 21:13:24.000 289 21197.46 105.93 42888.96 47841.52 2015-10-16 21:13:25.000 289 21197.48 105.90 42888.95 47841.50 2015-10-16 21:13:26.000 289 21197.49 105.88 42888.97 47841.51 2015-10-16 21:13:27.000 289 21197.49 105.87 42888.98 47841.51 2015-10-16 21:13:28.000 289 21197.47 105.89 42888.99 47841.52 2015-10-16 21:13:29.000 289 21197.51 105.86 42889.00 47841.55 2015-10-16 21:13:30.000 289 21197.53 105.84 42888.99 47841.54 2015-10-16 21:13:31.000 289 21197.52 105.81 42888.99 47841.55 2015-10-16 21:13:32.000 289 21197.51 105.76 42889.03 47841.56 2015-10-16 21:13:33.000 289 21197.54 105.71 42889.05 47841.60 2015-10-16 21:13:34.000 289 21197.57 105.68 42889.09 47841.61 2015-10-16 21:13:35.000 289 21197.60 105.66 42889.11 47841.65 2015-10-16 21:13:36.000 289 21197.61 105.64 42889.12 47841.69 2015-10-16 21:13:37.000 289 21197.61 105.61 42889.14 47841.70 2015-10-16 21:13:38.000 289 21197.65 105.59 42889.14 47841.72 2015-10-16 21:13:39.000 289 21197.68 105.58 42889.13 47841.76 2015-10-16 21:13:40.000 289 21197.69 105.57 42889.17 47841.75 2015-10-16 21:13:41.000 289 21197.68 105.53 42889.17 47841.77 2015-10-16 21:13:42.000 289 21197.68 105.52 42889.16 47841.77 2015-10-16 21:13:43.000 289 21197.70 105.54 42889.11 47841.76 2015-10-16 21:13:44.000 289 21197.68 105.55 42889.14 47841.77 2015-10-16 21:13:45.000 289 21197.68 105.53 42889.14 47841.76 2015-10-16 21:13:46.000 289 21197.66 105.51 42889.13 47841.76 2015-10-16 21:13:47.000 289 21197.66 105.49 42889.14 47841.74 2015-10-16 21:13:48.000 289 21197.69 105.47 42889.15 47841.76 2015-10-16 21:13:49.000 289 21197.71 105.44 42889.15 47841.78 2015-10-16 21:13:50.000 289 21197.73 105.38 42889.17 47841.81 2015-10-16 21:13:51.000 289 21197.75 105.35 42889.21 47841.83 2015-10-16 21:13:52.000 289 21197.77 105.35 42889.25 47841.87 2015-10-16 21:13:53.000 289 21197.77 105.38 42889.29 47841.91 2015-10-16 21:13:54.000 289 21197.80 105.39 42889.30 47841.93 2015-10-16 21:13:55.000 289 21197.83 105.39 42889.33 47841.94 2015-10-16 21:13:56.000 289 21197.80 105.41 42889.30 47841.95 2015-10-16 21:13:57.000 289 21197.78 105.41 42889.28 47841.97 2015-10-16 21:13:58.000 289 21197.77 105.44 42889.31 47841.96 2015-10-16 21:13:59.000 289 21197.77 105.45 42889.30 47841.98 2015-10-16 21:14:00.000 289 21197.76 105.46 42889.30 47841.97 2015-10-16 21:14:01.000 289 21197.76 105.48 42889.33 47841.96 2015-10-16 21:14:02.000 289 21197.77 105.49 42889.29 47841.97 2015-10-16 21:14:03.000 289 21197.76 105.52 42889.29 47841.95 2015-10-16 21:14:04.000 289 21197.73 105.55 42889.29 47841.95 2015-10-16 21:14:05.000 289 21197.70 105.57 42889.28 47841.95 2015-10-16 21:14:06.000 289 21197.70 105.61 42889.26 47841.90 2015-10-16 21:14:07.000 289 21197.68 105.62 42889.24 47841.87 2015-10-16 21:14:08.000 289 21197.70 105.63 42889.21 47841.86 2015-10-16 21:14:09.000 289 21197.67 105.62 42889.20 47841.86 2015-10-16 21:14:10.000 289 21197.65 105.63 42889.19 47841.81 2015-10-16 21:14:11.000 289 21197.69 105.61 42889.15 47841.80 2015-10-16 21:14:12.000 289 21197.63 105.62 42889.15 47841.80 2015-10-16 21:14:13.000 289 21197.62 105.61 42889.12 47841.77 2015-10-16 21:14:14.000 289 21197.59 105.60 42889.15 47841.77 2015-10-16 21:14:15.000 289 21197.58 105.59 42889.18 47841.73 2015-10-16 21:14:16.000 289 21197.52 105.60 42889.14 47841.74 2015-10-16 21:14:17.000 289 21197.48 105.62 42889.10 47841.71 2015-10-16 21:14:18.000 289 21197.44 105.64 42889.10 47841.68 2015-10-16 21:14:19.000 289 21197.44 105.66 42889.10 47841.65 2015-10-16 21:14:20.000 289 21197.40 105.68 42889.05 47841.61 2015-10-16 21:14:21.000 289 21197.34 105.74 42889.02 47841.58 2015-10-16 21:14:22.000 289 21197.32 105.77 42888.97 47841.51 2015-10-16 21:14:23.000 289 21197.31 105.78 42888.92 47841.45 2015-10-16 21:14:24.000 289 21197.30 105.78 42888.89 47841.42 2015-10-16 21:14:25.000 289 21197.29 105.74 42888.86 47841.39 2015-10-16 21:14:26.000 289 21197.30 105.73 42888.85 47841.37 2015-10-16 21:14:27.000 289 21197.33 105.72 42888.86 47841.36 2015-10-16 21:14:28.000 289 21197.33 105.70 42888.82 47841.36 2015-10-16 21:14:29.000 289 21197.32 105.66 42888.84 47841.34 2015-10-16 21:14:30.000 289 21197.29 105.64 42888.86 47841.33 2015-10-16 21:14:31.000 289 21197.28 105.62 42888.85 47841.34 2015-10-16 21:14:32.000 289 21197.28 105.56 42888.86 47841.34 2015-10-16 21:14:33.000 289 21197.26 105.52 42888.90 47841.36 2015-10-16 21:14:34.000 289 21197.25 105.48 42888.94 47841.38 2015-10-16 21:14:35.000 289 21197.27 105.42 42888.98 47841.39 2015-10-16 21:14:36.000 289 21197.31 105.38 42888.99 47841.44 2015-10-16 21:14:37.000 289 21197.31 105.36 42889.06 47841.45 2015-10-16 21:14:38.000 289 21197.29 105.34 42889.08 47841.50 2015-10-16 21:14:39.000 289 21197.28 105.37 42889.13 47841.54 2015-10-16 21:14:40.000 289 21197.31 105.37 42889.16 47841.57 2015-10-16 21:14:41.000 289 21197.31 105.38 42889.17 47841.58 2015-10-16 21:14:42.000 289 21197.33 105.38 42889.15 47841.57 2015-10-16 21:14:43.000 289 21197.33 105.39 42889.14 47841.60 2015-10-16 21:14:44.000 289 21197.35 105.37 42889.15 47841.58 2015-10-16 21:14:45.000 289 21197.38 105.34 42889.15 47841.60 2015-10-16 21:14:46.000 289 21197.36 105.35 42889.14 47841.62 2015-10-16 21:14:47.000 289 21197.36 105.34 42889.17 47841.60 2015-10-16 21:14:48.000 289 21197.37 105.34 42889.14 47841.63 2015-10-16 21:14:49.000 289 21197.35 105.33 42889.20 47841.63 2015-10-16 21:14:50.000 289 21197.39 105.32 42889.18 47841.65 2015-10-16 21:14:51.000 289 21197.41 105.30 42889.18 47841.65 2015-10-16 21:14:52.000 289 21197.40 105.30 42889.19 47841.66 2015-10-16 21:14:53.000 289 21197.42 105.29 42889.18 47841.66 2015-10-16 21:14:54.000 289 21197.42 105.28 42889.20 47841.69 2015-10-16 21:14:55.000 289 21197.42 105.27 42889.20 47841.68 2015-10-16 21:14:56.000 289 21197.44 105.26 42889.23 47841.71 2015-10-16 21:14:57.000 289 21197.48 105.25 42889.22 47841.69 2015-10-16 21:14:58.000 289 21197.51 105.24 42889.23 47841.72 2015-10-16 21:14:59.000 289 21197.51 105.25 42889.22 47841.71 2015-10-16 21:15:00.000 289 21197.51 105.23 42889.25 47841.74 2015-10-16 21:15:01.000 289 21197.48 105.25 42889.20 47841.74 2015-10-16 21:15:02.000 289 21197.50 105.25 42889.21 47841.73 2015-10-16 21:15:03.000 289 21197.47 105.25 42889.22 47841.71 2015-10-16 21:15:04.000 289 21197.48 105.23 42889.20 47841.73 2015-10-16 21:15:05.000 289 21197.46 105.23 42889.19 47841.73 2015-10-16 21:15:06.000 289 21197.46 105.24 42889.21 47841.73 2015-10-16 21:15:07.000 289 21197.47 105.25 42889.21 47841.72 2015-10-16 21:15:08.000 289 21197.48 105.24 42889.23 47841.73 2015-10-16 21:15:09.000 289 21197.47 105.21 42889.23 47841.73 2015-10-16 21:15:10.000 289 21197.48 105.17 42889.21 47841.74 2015-10-16 21:15:11.000 289 21197.49 105.15 42889.22 47841.73 2015-10-16 21:15:12.000 289 21197.49 105.16 42889.20 47841.75 2015-10-16 21:15:13.000 289 21197.50 105.17 42889.24 47841.74 2015-10-16 21:15:14.000 289 21197.53 105.17 42889.22 47841.77 2015-10-16 21:15:15.000 289 21197.53 105.15 42889.25 47841.76 2015-10-16 21:15:16.000 289 21197.57 105.12 42889.22 47841.79 2015-10-16 21:15:17.000 289 21197.59 105.09 42889.21 47841.77 2015-10-16 21:15:18.000 289 21197.56 105.10 42889.21 47841.77 2015-10-16 21:15:19.000 289 21197.57 105.11 42889.26 47841.78 2015-10-16 21:15:20.000 289 21197.59 105.10 42889.23 47841.80 2015-10-16 21:15:21.000 289 21197.62 105.08 42889.23 47841.80 2015-10-16 21:15:22.000 289 21197.63 105.07 42889.22 47841.80 2015-10-16 21:15:23.000 289 21197.64 105.06 42889.20 47841.79 2015-10-16 21:15:24.000 289 21197.66 105.03 42889.19 47841.81 2015-10-16 21:15:25.000 289 21197.70 104.99 42889.24 47841.81 2015-10-16 21:15:26.000 289 21197.68 104.99 42889.23 47841.81 2015-10-16 21:15:27.000 289 21197.74 104.96 42889.22 47841.83 2015-10-16 21:15:28.000 289 21197.77 104.94 42889.22 47841.82 2015-10-16 21:15:29.000 289 21197.77 104.94 42889.24 47841.85 2015-10-16 21:15:30.000 289 21197.78 104.92 42889.24 47841.85 2015-10-16 21:15:31.000 289 21197.81 104.92 42889.20 47841.86 2015-10-16 21:15:32.000 289 21197.82 104.92 42889.19 47841.87 2015-10-16 21:15:33.000 289 21197.84 104.92 42889.16 47841.88 2015-10-16 21:15:34.000 289 21197.84 104.90 42889.19 47841.89 2015-10-16 21:15:35.000 289 21197.91 104.86 42889.19 47841.90 2015-10-16 21:15:36.000 289 21197.99 104.83 42889.25 47841.94 2015-10-16 21:15:37.000 289 21198.02 104.85 42889.24 47841.98 2015-10-16 21:15:38.000 289 21198.07 104.84 42889.23 47842.02 2015-10-16 21:15:39.000 289 21198.09 104.83 42889.25 47842.02 2015-10-16 21:15:40.000 289 21198.09 104.85 42889.26 47842.02 2015-10-16 21:15:41.000 289 21198.10 104.83 42889.28 47842.05 2015-10-16 21:15:42.000 289 21198.12 104.85 42889.28 47842.04 2015-10-16 21:15:43.000 289 21198.10 104.87 42889.26 47842.04 2015-10-16 21:15:44.000 289 21198.09 104.89 42889.26 47842.03 2015-10-16 21:15:45.000 289 21198.06 104.90 42889.26 47842.06 2015-10-16 21:15:46.000 289 21198.05 104.95 42889.21 47842.04 2015-10-16 21:15:47.000 289 21198.04 104.99 42889.20 47842.01 2015-10-16 21:15:48.000 289 21198.03 104.98 42889.18 47841.99 2015-10-16 21:15:49.000 289 21198.04 105.00 42889.20 47841.97 2015-10-16 21:15:50.000 289 21198.05 105.01 42889.20 47841.98 2015-10-16 21:15:51.000 289 21198.05 104.99 42889.21 47841.97 2015-10-16 21:15:52.000 289 21198.06 105.00 42889.22 47841.97 2015-10-16 21:15:53.000 289 21198.06 105.00 42889.22 47842.00 2015-10-16 21:15:54.000 289 21198.03 105.02 42889.25 47842.00 2015-10-16 21:15:55.000 289 21198.04 105.05 42889.22 47841.98 2015-10-16 21:15:56.000 289 21198.01 105.07 42889.23 47841.99 2015-10-16 21:15:57.000 289 21198.00 105.11 42889.24 47841.99 2015-10-16 21:15:58.000 289 21198.00 105.12 42889.20 47841.97 2015-10-16 21:15:59.000 289 21197.99 105.11 42889.21 47841.97 2015-10-16 21:16:00.000 289 21197.96 105.13 42889.20 47841.93 2015-10-16 21:16:01.000 289 21197.94 105.15 42889.21 47841.92 2015-10-16 21:16:02.000 289 21197.90 105.16 42889.19 47841.93 2015-10-16 21:16:03.000 289 21197.89 105.18 42889.20 47841.91 2015-10-16 21:16:04.000 289 21197.90 105.19 42889.23 47841.92 2015-10-16 21:16:05.000 289 21197.89 105.16 42889.19 47841.90 2015-10-16 21:16:06.000 289 21197.85 105.16 42889.20 47841.92 2015-10-16 21:16:07.000 289 21197.83 105.16 42889.25 47841.92 2015-10-16 21:16:08.000 289 21197.83 105.18 42889.22 47841.91 2015-10-16 21:16:09.000 289 21197.84 105.20 42889.21 47841.90 2015-10-16 21:16:10.000 289 21197.84 105.19 42889.21 47841.93 2015-10-16 21:16:11.000 289 21197.89 105.17 42889.25 47841.94 2015-10-16 21:16:12.000 289 21197.91 105.18 42889.29 47841.95 2015-10-16 21:16:13.000 289 21197.92 105.18 42889.30 47841.97 2015-10-16 21:16:14.000 289 21197.94 105.20 42889.30 47842.00 2015-10-16 21:16:15.000 289 21197.96 105.20 42889.28 47841.99 2015-10-16 21:16:16.000 289 21197.99 105.22 42889.31 47842.00 2015-10-16 21:16:17.000 289 21197.99 105.25 42889.29 47842.00 2015-10-16 21:16:18.000 289 21197.99 105.27 42889.28 47842.01 2015-10-16 21:16:19.000 289 21197.99 105.28 42889.30 47842.03 2015-10-16 21:16:20.000 289 21197.94 105.30 42889.29 47842.02 2015-10-16 21:16:21.000 289 21197.94 105.31 42889.26 47842.00 2015-10-16 21:16:22.000 289 21197.90 105.35 42889.27 47842.01 2015-10-16 21:16:23.000 289 21197.88 105.36 42889.29 47841.96 2015-10-16 21:16:24.000 289 21197.88 105.38 42889.24 47841.92 2015-10-16 21:16:25.000 289 21197.87 105.36 42889.24 47841.93 2015-10-16 21:16:26.000 289 21197.86 105.36 42889.23 47841.91 2015-10-16 21:16:27.000 289 21197.90 105.37 42889.23 47841.92 2015-10-16 21:16:28.000 289 21197.90 105.38 42889.25 47841.94 2015-10-16 21:16:29.000 289 21197.93 105.37 42889.22 47841.95 2015-10-16 21:16:30.000 289 21197.95 105.40 42889.18 47841.93 2015-10-16 21:16:31.000 289 21197.91 105.43 42889.21 47841.94 2015-10-16 21:16:32.000 289 21197.91 105.45 42889.22 47841.94 2015-10-16 21:16:33.000 289 21197.92 105.49 42889.23 47841.93 2015-10-16 21:16:34.000 289 21197.89 105.50 42889.24 47841.95 2015-10-16 21:16:35.000 289 21197.90 105.52 42889.25 47841.92 2015-10-16 21:16:36.000 289 21197.84 105.53 42889.25 47841.93 2015-10-16 21:16:37.000 289 21197.80 105.56 42889.22 47841.90 2015-10-16 21:16:38.000 289 21197.77 105.64 42889.18 47841.87 2015-10-16 21:16:39.000 289 21197.73 105.71 42889.14 47841.85 2015-10-16 21:16:40.000 289 21197.69 105.76 42889.13 47841.80 2015-10-16 21:16:41.000 289 21197.69 105.78 42889.09 47841.75 2015-10-16 21:16:42.000 289 21197.67 105.83 42889.06 47841.72 2015-10-16 21:16:43.000 289 21197.65 105.85 42889.03 47841.70 2015-10-16 21:16:44.000 289 21197.61 105.84 42889.05 47841.63 2015-10-16 21:16:45.000 289 21197.56 105.89 42889.02 47841.64 2015-10-16 21:16:46.000 289 21197.54 105.92 42889.00 47841.61 2015-10-16 21:16:47.000 289 21197.56 105.95 42889.02 47841.60 2015-10-16 21:16:48.000 289 21197.55 105.96 42889.01 47841.57 2015-10-16 21:16:49.000 289 21197.52 105.97 42888.99 47841.56 2015-10-16 21:16:50.000 289 21197.51 105.97 42888.96 47841.55 2015-10-16 21:16:51.000 289 21197.50 106.01 42888.96 47841.54 2015-10-16 21:16:52.000 289 21197.50 106.04 42888.94 47841.54 2015-10-16 21:16:53.000 289 21197.49 106.08 42888.93 47841.52 2015-10-16 21:16:54.000 289 21197.46 106.10 42888.94 47841.51 2015-10-16 21:16:55.000 289 21197.47 106.13 42888.93 47841.50 2015-10-16 21:16:56.000 289 21197.44 106.12 42888.90 47841.48 2015-10-16 21:16:57.000 289 21197.40 106.17 42888.90 47841.45 2015-10-16 21:16:58.000 289 21197.35 106.20 42888.91 47841.44 2015-10-16 21:16:59.000 289 21197.35 106.23 42888.91 47841.43 2015-10-16 21:17:00.000 289 21197.34 106.25 42888.92 47841.40 2015-10-16 21:17:01.000 289 21197.35 106.26 42888.88 47841.38 2015-10-16 21:17:02.000 289 21197.31 106.25 42888.88 47841.38 2015-10-16 21:17:03.000 289 21197.29 106.25 42888.90 47841.36 2015-10-16 21:17:04.000 289 21197.27 106.27 42888.89 47841.37 2015-10-16 21:17:05.000 289 21197.26 106.23 42888.89 47841.33 2015-10-16 21:17:06.000 289 21197.23 106.26 42888.92 47841.35 2015-10-16 21:17:07.000 289 21197.21 106.25 42888.90 47841.34 2015-10-16 21:17:08.000 289 21197.17 106.23 42888.92 47841.33 2015-10-16 21:17:09.000 289 21197.14 106.22 42888.93 47841.32 2015-10-16 21:17:10.000 289 21197.13 106.23 42888.94 47841.32 2015-10-16 21:17:11.000 289 21197.09 106.23 42888.94 47841.33 2015-10-16 21:17:12.000 289 21197.03 106.25 42888.94 47841.33 2015-10-16 21:17:13.000 289 21197.00 106.27 42888.95 47841.30 2015-10-16 21:17:14.000 289 21196.99 106.28 42888.94 47841.30 2015-10-16 21:17:15.000 289 21196.98 106.27 42888.96 47841.29 2015-10-16 21:17:16.000 289 21196.97 106.23 42888.99 47841.29 2015-10-16 21:17:17.000 289 21196.94 106.23 42888.99 47841.29 2015-10-16 21:17:18.000 289 21196.93 106.23 42888.98 47841.31 2015-10-16 21:17:19.000 289 21196.93 106.22 42888.99 47841.27 2015-10-16 21:17:20.000 289 21196.93 106.19 42889.00 47841.31 2015-10-16 21:17:21.000 289 21196.93 106.21 42889.01 47841.31 2015-10-16 21:17:22.000 289 21196.93 106.23 42889.00 47841.32 2015-10-16 21:17:23.000 289 21196.91 106.25 42888.98 47841.32 2015-10-16 21:17:24.000 289 21196.87 106.26 42889.00 47841.28 2015-10-16 21:17:25.000 289 21196.89 106.28 42888.97 47841.29 2015-10-16 21:17:26.000 289 21196.89 106.28 42888.92 47841.26 2015-10-16 21:17:27.000 289 21196.96 106.24 42888.94 47841.27 2015-10-16 21:17:28.000 289 21196.97 106.22 42888.97 47841.26 2015-10-16 21:17:29.000 289 21196.95 106.23 42888.94 47841.29 2015-10-16 21:17:30.000 289 21197.00 106.21 42888.96 47841.28 2015-10-16 21:17:31.000 289 21197.04 106.21 42888.98 47841.30 2015-10-16 21:17:32.000 289 21197.04 106.21 42888.96 47841.30 2015-10-16 21:17:33.000 289 21196.98 106.25 42888.96 47841.31 2015-10-16 21:17:34.000 289 21196.97 106.26 42888.95 47841.29 2015-10-16 21:17:35.000 289 21196.98 106.30 42888.96 47841.29 2015-10-16 21:17:36.000 289 21196.95 106.31 42888.91 47841.29 2015-10-16 21:17:37.000 289 21196.94 106.29 42888.90 47841.24 2015-10-16 21:17:38.000 289 21196.93 106.30 42888.93 47841.25 2015-10-16 21:17:39.000 289 21196.92 106.31 42888.91 47841.24 2015-10-16 21:17:40.000 289 21196.95 106.33 42888.92 47841.21 2015-10-16 21:17:41.000 289 21196.96 106.32 42888.89 47841.24 2015-10-16 21:17:42.000 289 21196.95 106.32 42888.89 47841.17 2015-10-16 21:17:43.000 289 21196.92 106.32 42888.86 47841.17 2015-10-16 21:17:44.000 289 21196.89 106.32 42888.85 47841.17 2015-10-16 21:17:45.000 289 21196.90 106.31 42888.85 47841.16 2015-10-16 21:17:46.000 289 21196.92 106.29 42888.88 47841.17 2015-10-16 21:17:47.000 289 21196.93 106.29 42888.87 47841.17 2015-10-16 21:17:48.000 289 21196.95 106.29 42888.85 47841.13 2015-10-16 21:17:49.000 289 21196.94 106.29 42888.84 47841.16 2015-10-16 21:17:50.000 289 21196.96 106.27 42888.84 47841.16 2015-10-16 21:17:51.000 289 21196.99 106.25 42888.86 47841.17 2015-10-16 21:17:52.000 289 21196.99 106.26 42888.85 47841.17 2015-10-16 21:17:53.000 289 21196.99 106.25 42888.88 47841.19 2015-10-16 21:17:54.000 289 21197.01 106.24 42888.83 47841.18 2015-10-16 21:17:55.000 289 21197.00 106.25 42888.84 47841.19 2015-10-16 21:17:56.000 289 21197.01 106.23 42888.88 47841.21 2015-10-16 21:17:57.000 289 21197.04 106.21 42888.88 47841.19 2015-10-16 21:17:58.000 289 21197.06 106.17 42888.89 47841.23 2015-10-16 21:17:59.000 289 21197.06 106.18 42888.88 47841.24 2015-10-16 21:18:00.000 289 21197.07 106.20 42888.88 47841.23 2015-10-16 21:18:01.000 289 21197.06 106.22 42888.88 47841.25 2015-10-16 21:18:02.000 289 21197.07 106.22 42888.86 47841.22 2015-10-16 21:18:03.000 289 21197.07 106.22 42888.87 47841.23 2015-10-16 21:18:04.000 289 21197.08 106.25 42888.87 47841.23 2015-10-16 21:18:05.000 289 21197.10 106.24 42888.84 47841.24 2015-10-16 21:18:06.000 289 21197.12 106.22 42888.82 47841.23 2015-10-16 21:18:07.000 289 21197.13 106.25 42888.83 47841.24 2015-10-16 21:18:08.000 289 21197.17 106.23 42888.83 47841.24 2015-10-16 21:18:09.000 289 21197.15 106.20 42888.83 47841.22 2015-10-16 21:18:10.000 289 21197.14 106.22 42888.80 47841.23 2015-10-16 21:18:11.000 289 21197.16 106.22 42888.79 47841.22 2015-10-16 21:18:12.000 289 21197.16 106.24 42888.81 47841.25 2015-10-16 21:18:13.000 289 21197.15 106.28 42888.82 47841.24 2015-10-16 21:18:14.000 289 21197.14 106.28 42888.81 47841.23 2015-10-16 21:18:15.000 289 21197.13 106.25 42888.82 47841.22 2015-10-16 21:18:16.000 289 21197.13 106.25 42888.84 47841.24 2015-10-16 21:18:17.000 289 21197.13 106.25 42888.83 47841.21 2015-10-16 21:18:18.000 289 21197.14 106.28 42888.85 47841.23 2015-10-16 21:18:19.000 289 21197.17 106.31 42888.86 47841.27 2015-10-16 21:18:20.000 289 21197.14 106.30 42888.87 47841.27 2015-10-16 21:18:21.000 289 21197.13 106.28 42888.85 47841.25 2015-10-16 21:18:22.000 289 21197.11 106.26 42888.85 47841.24 2015-10-16 21:18:23.000 289 21197.09 106.29 42888.84 47841.26 2015-10-16 21:18:24.000 289 21197.11 106.28 42888.86 47841.27 2015-10-16 21:18:25.000 289 21197.12 106.28 42888.89 47841.26 2015-10-16 21:18:26.000 289 21197.12 106.28 42888.86 47841.27 2015-10-16 21:18:27.000 289 21197.14 106.30 42888.87 47841.28 2015-10-16 21:18:28.000 289 21197.11 106.30 42888.87 47841.26 2015-10-16 21:18:29.000 289 21197.11 106.31 42888.86 47841.27 2015-10-16 21:18:30.000 289 21197.17 106.28 42888.85 47841.24 2015-10-16 21:18:31.000 289 21197.17 106.29 42888.81 47841.28 2015-10-16 21:18:32.000 289 21197.16 106.30 42888.83 47841.26 2015-10-16 21:18:33.000 289 21197.14 106.31 42888.82 47841.26 2015-10-16 21:18:34.000 289 21197.16 106.28 42888.82 47841.26 2015-10-16 21:18:35.000 289 21197.16 106.30 42888.83 47841.24 2015-10-16 21:18:36.000 289 21197.18 106.28 42888.82 47841.27 2015-10-16 21:18:37.000 289 21197.20 106.31 42888.77 47841.26 2015-10-16 21:18:38.000 289 21197.21 106.33 42888.79 47841.25 2015-10-16 21:18:39.000 289 21197.22 106.28 42888.77 47841.26 2015-10-16 21:18:40.000 289 21197.20 106.25 42888.81 47841.26 2015-10-16 21:18:41.000 289 21197.19 106.21 42888.82 47841.25 2015-10-16 21:18:42.000 289 21197.18 106.21 42888.85 47841.28 2015-10-16 21:18:43.000 289 21197.21 106.21 42888.86 47841.30 2015-10-16 21:18:44.000 289 21197.22 106.21 42888.86 47841.30 2015-10-16 21:18:45.000 289 21197.21 106.20 42888.88 47841.29 2015-10-16 21:18:46.000 289 21197.24 106.20 42888.91 47841.31 2015-10-16 21:18:47.000 289 21197.21 106.21 42888.85 47841.30 2015-10-16 21:18:48.000 289 21197.21 106.19 42888.89 47841.31 2015-10-16 21:18:49.000 289 21197.19 106.19 42888.84 47841.30 2015-10-16 21:18:50.000 289 21197.19 106.18 42888.84 47841.29 2015-10-16 21:18:51.000 289 21197.15 106.20 42888.84 47841.26 2015-10-16 21:18:52.000 289 21197.13 106.20 42888.86 47841.28 2015-10-16 21:18:53.000 289 21197.17 106.15 42888.86 47841.25 2015-10-16 21:18:54.000 289 21197.20 106.11 42888.86 47841.27 2015-10-16 21:18:55.000 289 21197.21 106.07 42888.89 47841.31 2015-10-16 21:18:56.000 289 21197.22 106.02 42888.88 47841.28 2015-10-16 21:18:57.000 289 21197.21 105.98 42888.90 47841.33 2015-10-16 21:18:58.000 289 21197.24 105.94 42888.95 47841.36 2015-10-16 21:18:59.000 289 21197.24 105.92 42888.97 47841.38 2015-10-16 21:19:00.000 289 21197.27 105.92 42888.97 47841.39 2015-10-16 21:19:01.000 289 21197.27 105.90 42888.99 47841.42 2015-10-16 21:19:02.000 289 21197.29 105.86 42889.01 47841.44 2015-10-16 21:19:03.000 289 21197.32 105.86 42889.04 47841.45 2015-10-16 21:19:04.000 289 21197.36 105.82 42889.04 47841.50 2015-10-16 21:19:05.000 289 21197.35 105.80 42889.06 47841.52 2015-10-16 21:19:06.000 289 21197.35 105.81 42889.03 47841.50 2015-10-16 21:19:07.000 289 21197.36 105.79 42889.04 47841.53 2015-10-16 21:19:08.000 289 21197.35 105.82 42889.05 47841.53 2015-10-16 21:19:09.000 289 21197.34 105.82 42889.02 47841.51 2015-10-16 21:19:10.000 289 21197.32 105.82 42889.03 47841.54 2015-10-16 21:19:11.000 289 21197.31 105.83 42889.02 47841.52 2015-10-16 21:19:12.000 289 21197.26 105.87 42889.01 47841.50 2015-10-16 21:19:13.000 289 21197.22 105.86 42888.99 47841.46 2015-10-16 21:19:14.000 289 21197.22 105.90 42888.96 47841.44 2015-10-16 21:19:15.000 289 21197.19 105.93 42888.97 47841.40 2015-10-16 21:19:16.000 289 21197.17 105.95 42888.97 47841.37 2015-10-16 21:19:17.000 289 21197.18 105.96 42888.93 47841.35 2015-10-16 21:19:18.000 289 21197.21 105.98 42888.89 47841.32 2015-10-16 21:19:19.000 289 21197.26 105.97 42888.87 47841.33 2015-10-16 21:19:20.000 289 21197.27 105.96 42888.86 47841.32 2015-10-16 21:19:21.000 289 21197.29 105.95 42888.85 47841.32 2015-10-16 21:19:22.000 289 21197.33 105.95 42888.86 47841.33 2015-10-16 21:19:23.000 289 21197.34 105.93 42888.86 47841.31 2015-10-16 21:19:24.000 289 21197.35 105.93 42888.86 47841.34 2015-10-16 21:19:25.000 289 21197.35 105.90 42888.84 47841.32 2015-10-16 21:19:26.000 289 21197.37 105.85 42888.84 47841.32 2015-10-16 21:19:27.000 289 21197.40 105.79 42888.82 47841.36 2015-10-16 21:19:28.000 289 21197.46 105.80 42888.84 47841.38 2015-10-16 21:19:29.000 289 21197.42 105.81 42888.88 47841.38 2015-10-16 21:19:30.000 289 21197.41 105.80 42888.91 47841.39 2015-10-16 21:19:31.000 289 21197.41 105.79 42888.88 47841.40 2015-10-16 21:19:32.000 289 21197.42 105.84 42888.86 47841.40 2015-10-16 21:19:33.000 289 21197.41 105.87 42888.85 47841.39 2015-10-16 21:19:34.000 289 21197.40 105.89 42888.85 47841.37 2015-10-16 21:19:35.000 289 21197.39 105.90 42888.85 47841.37 2015-10-16 21:19:36.000 289 21197.41 105.88 42888.81 47841.33 2015-10-16 21:19:37.000 289 21197.45 105.84 42888.82 47841.34 2015-10-16 21:19:38.000 289 21197.50 105.82 42888.84 47841.38 2015-10-16 21:19:39.000 289 21197.52 105.79 42888.86 47841.41 2015-10-16 21:19:40.000 289 21197.52 105.79 42888.87 47841.39 2015-10-16 21:19:41.000 289 21197.51 105.78 42888.85 47841.41 2015-10-16 21:19:42.000 289 21197.50 105.79 42888.86 47841.39 2015-10-16 21:19:43.000 289 21197.50 105.77 42888.88 47841.40 2015-10-16 21:19:44.000 289 21197.50 105.76 42888.87 47841.40 2015-10-16 21:19:45.000 289 21197.50 105.73 42888.87 47841.39 2015-10-16 21:19:46.000 289 21197.51 105.72 42888.85 47841.44 2015-10-16 21:19:47.000 289 21197.50 105.70 42888.84 47841.42 2015-10-16 21:19:48.000 289 21197.46 105.71 42888.86 47841.39 2015-10-16 21:19:49.000 289 21197.44 105.67 42888.85 47841.38 2015-10-16 21:19:50.000 289 21197.42 105.64 42888.85 47841.36 2015-10-16 21:19:51.000 289 21197.37 105.66 42888.88 47841.37 2015-10-16 21:19:52.000 289 21197.30 105.63 42888.89 47841.34 2015-10-16 21:19:53.000 289 21197.28 105.60 42888.87 47841.35 2015-10-16 21:19:54.000 289 21197.29 105.58 42888.88 47841.34 2015-10-16 21:19:55.000 289 21197.26 105.56 42888.92 47841.33 2015-10-16 21:19:56.000 289 21197.23 105.54 42888.92 47841.31 2015-10-16 21:19:57.000 289 21197.21 105.54 42888.92 47841.34 2015-10-16 21:19:58.000 289 21197.19 105.58 42888.89 47841.29 2015-10-16 21:19:59.000 289 21197.23 105.58 42888.89 47841.30 2015-10-16 21:20:00.000 289 21197.20 105.57 42888.89 47841.30 2015-10-16 21:20:01.000 289 21197.21 105.58 42888.88 47841.31 2015-10-16 21:20:02.000 289 21197.19 105.59 42888.85 47841.28 2015-10-16 21:20:03.000 289 21197.20 105.61 42888.83 47841.27 2015-10-16 21:20:04.000 289 21197.21 105.63 42888.86 47841.25 2015-10-16 21:20:05.000 289 21197.21 105.62 42888.84 47841.26 2015-10-16 21:20:06.000 289 21197.23 105.62 42888.83 47841.27 2015-10-16 21:20:07.000 289 21197.24 105.63 42888.79 47841.26 2015-10-16 21:20:08.000 289 21197.24 105.64 42888.78 47841.25 2015-10-16 21:20:09.000 289 21197.18 105.67 42888.79 47841.23 2015-10-16 21:20:10.000 289 21197.16 105.70 42888.76 47841.20 2015-10-16 21:20:11.000 289 21197.12 105.72 42888.72 47841.16 2015-10-16 21:20:12.000 289 21197.13 105.71 42888.67 47841.14 2015-10-16 21:20:13.000 289 21197.12 105.74 42888.67 47841.13 2015-10-16 21:20:14.000 289 21197.14 105.73 42888.68 47841.08 2015-10-16 21:20:15.000 289 21197.13 105.74 42888.66 47841.07 2015-10-16 21:20:16.000 289 21197.15 105.71 42888.67 47841.08 2015-10-16 21:20:17.000 289 21197.15 105.71 42888.66 47841.06 2015-10-16 21:20:18.000 289 21197.11 105.72 42888.64 47841.07 2015-10-16 21:20:19.000 289 21197.09 105.75 42888.64 47841.06 2015-10-16 21:20:20.000 289 21197.11 105.74 42888.63 47841.05 2015-10-16 21:20:21.000 289 21197.10 105.74 42888.59 47840.99 2015-10-16 21:20:22.000 289 21197.09 105.73 42888.61 47841.01 2015-10-16 21:20:23.000 289 21197.09 105.76 42888.60 47841.01 2015-10-16 21:20:24.000 289 21197.08 105.79 42888.56 47841.01 2015-10-16 21:20:25.000 289 21197.05 105.81 42888.56 47840.96 2015-10-16 21:20:26.000 289 21197.04 105.82 42888.56 47840.97 2015-10-16 21:20:27.000 289 21197.00 105.85 42888.54 47840.94 2015-10-16 21:20:28.000 289 21196.98 105.88 42888.52 47840.90 2015-10-16 21:20:29.000 289 21196.92 105.93 42888.46 47840.88 2015-10-16 21:20:30.000 289 21196.88 105.95 42888.44 47840.83 2015-10-16 21:20:31.000 289 21196.88 105.96 42888.42 47840.79 2015-10-16 21:20:32.000 289 21196.89 105.97 42888.40 47840.75 2015-10-16 21:20:33.000 289 21196.85 105.94 42888.43 47840.76 2015-10-16 21:20:34.000 289 21196.86 105.89 42888.43 47840.75 2015-10-16 21:20:35.000 289 21196.89 105.88 42888.45 47840.77 2015-10-16 21:20:36.000 289 21196.88 105.89 42888.44 47840.76 2015-10-16 21:20:37.000 289 21196.90 105.89 42888.44 47840.80 2015-10-16 21:20:38.000 289 21196.90 105.89 42888.44 47840.76 2015-10-16 21:20:39.000 289 21196.94 105.86 42888.43 47840.78 2015-10-16 21:20:40.000 289 21196.94 105.86 42888.43 47840.79 2015-10-16 21:20:41.000 289 21196.97 105.84 42888.43 47840.81 2015-10-16 21:20:42.000 289 21196.96 105.84 42888.44 47840.80 2015-10-16 21:20:43.000 289 21196.97 105.87 42888.45 47840.84 2015-10-16 21:20:44.000 289 21196.97 105.89 42888.44 47840.84 2015-10-16 21:20:45.000 289 21196.99 105.87 42888.45 47840.84 2015-10-16 21:20:46.000 289 21197.00 105.88 42888.47 47840.85 2015-10-16 21:20:47.000 289 21197.01 105.90 42888.45 47840.85 2015-10-16 21:20:48.000 289 21197.02 105.89 42888.46 47840.86 2015-10-16 21:20:49.000 289 21197.05 105.87 42888.47 47840.89 2015-10-16 21:20:50.000 289 21197.03 105.89 42888.50 47840.87 2015-10-16 21:20:51.000 289 21197.06 105.91 42888.52 47840.89 2015-10-16 21:20:52.000 289 21197.07 105.91 42888.50 47840.88 2015-10-16 21:20:53.000 289 21197.07 105.90 42888.48 47840.91 2015-10-16 21:20:54.000 289 21197.07 105.93 42888.46 47840.89 2015-10-16 21:20:55.000 289 21197.11 105.94 42888.47 47840.89 2015-10-16 21:20:56.000 289 21197.13 105.91 42888.46 47840.88 2015-10-16 21:20:57.000 289 21197.13 105.89 42888.46 47840.87 2015-10-16 21:20:58.000 289 21197.12 105.90 42888.49 47840.90 2015-10-16 21:20:59.000 289 21197.13 105.92 42888.50 47840.92 2015-10-16 21:21:00.000 289 21197.16 105.91 42888.51 47840.92 2015-10-16 21:21:01.000 289 21197.17 105.92 42888.52 47840.95 2015-10-16 21:21:02.000 289 21197.22 105.94 42888.52 47840.95 2015-10-16 21:21:03.000 289 21197.19 105.94 42888.56 47840.95 2015-10-16 21:21:04.000 289 21197.22 105.96 42888.54 47840.95 2015-10-16 21:21:05.000 289 21197.19 105.98 42888.50 47840.96 2015-10-16 21:21:06.000 289 21197.18 106.01 42888.52 47840.95 2015-10-16 21:21:07.000 289 21197.21 106.02 42888.53 47840.97 2015-10-16 21:21:08.000 289 21197.22 106.02 42888.51 47840.97 2015-10-16 21:21:09.000 289 21197.23 105.99 42888.52 47840.99 2015-10-16 21:21:10.000 289 21197.20 106.00 42888.51 47840.97 2015-10-16 21:21:11.000 289 21197.20 105.99 42888.50 47840.98 2015-10-16 21:21:12.000 289 21197.22 106.02 42888.49 47840.99 2015-10-16 21:21:13.000 289 21197.23 106.05 42888.51 47840.96 2015-10-16 21:21:14.000 289 21197.25 106.08 42888.49 47840.97 2015-10-16 21:21:15.000 289 21197.27 106.10 42888.45 47840.95 2015-10-16 21:21:16.000 289 21197.29 106.10 42888.47 47840.96 2015-10-16 21:21:17.000 289 21197.28 106.11 42888.45 47840.94 2015-10-16 21:21:18.000 289 21197.28 106.09 42888.45 47840.95 2015-10-16 21:21:19.000 289 21197.24 106.09 42888.45 47840.94 2015-10-16 21:21:20.000 289 21197.25 106.09 42888.46 47840.96 2015-10-16 21:21:21.000 289 21197.24 106.09 42888.49 47840.96 2015-10-16 21:21:22.000 289 21197.22 106.09 42888.48 47840.96 2015-10-16 21:21:23.000 289 21197.23 106.07 42888.49 47840.94 2015-10-16 21:21:24.000 289 21197.22 106.09 42888.50 47840.95 2015-10-16 21:21:25.000 289 21197.19 106.08 42888.47 47840.95 2015-10-16 21:21:26.000 289 21197.19 106.05 42888.50 47840.94 2015-10-16 21:21:27.000 289 21197.21 106.01 42888.51 47840.96 2015-10-16 21:21:28.000 289 21197.20 105.97 42888.53 47840.95 2015-10-16 21:21:29.000 289 21197.24 105.96 42888.56 47841.01 2015-10-16 21:21:30.000 289 21197.26 105.97 42888.55 47841.01 2015-10-16 21:21:31.000 289 21197.26 105.98 42888.52 47841.02 2015-10-16 21:21:32.000 289 21197.26 105.97 42888.54 47841.07 2015-10-16 21:21:33.000 289 21197.26 105.99 42888.57 47841.04 2015-10-16 21:21:34.000 289 21197.27 105.99 42888.54 47841.06 2015-10-16 21:21:35.000 289 21197.30 106.00 42888.55 47841.04 2015-10-16 21:21:36.000 289 21197.31 106.00 42888.56 47841.08 2015-10-16 21:21:37.000 289 21197.29 106.00 42888.58 47841.09 2015-10-16 21:21:38.000 289 21197.30 106.00 42888.59 47841.07 2015-10-16 21:21:39.000 289 21197.30 106.02 42888.59 47841.07 2015-10-16 21:21:40.000 289 21197.31 106.00 42888.57 47841.08 2015-10-16 21:21:41.000 289 21197.27 106.04 42888.58 47841.08 2015-10-16 21:21:42.000 289 21197.27 106.05 42888.60 47841.08 2015-10-16 21:21:43.000 289 21197.33 106.08 42888.56 47841.08 2015-10-16 21:21:44.000 289 21197.40 106.07 42888.56 47841.09 2015-10-16 21:21:45.000 289 21197.41 106.05 42888.60 47841.14 2015-10-16 21:21:46.000 289 21197.42 106.04 42888.61 47841.16 2015-10-16 21:21:47.000 289 21197.46 106.05 42888.61 47841.18 2015-10-16 21:21:48.000 289 21197.48 106.03 42888.62 47841.18 2015-10-16 21:21:49.000 289 21197.48 106.03 42888.67 47841.21 2015-10-16 21:21:50.000 289 21197.50 106.02 42888.68 47841.22 2015-10-16 21:21:51.000 289 21197.51 106.01 42888.69 47841.24 2015-10-16 21:21:52.000 289 21197.54 105.97 42888.71 47841.29 2015-10-16 21:21:53.000 289 21197.57 105.95 42888.76 47841.30 2015-10-16 21:21:54.000 289 21197.57 105.98 42888.77 47841.33 2015-10-16 21:21:55.000 289 21197.57 106.03 42888.76 47841.36 2015-10-16 21:21:56.000 289 21197.59 106.00 42888.75 47841.38 2015-10-16 21:21:57.000 289 21197.59 105.99 42888.77 47841.37 2015-10-16 21:21:58.000 289 21197.59 105.99 42888.80 47841.36 2015-10-16 21:21:59.000 289 21197.62 106.00 42888.78 47841.37 2015-10-16 21:22:00.000 289 21197.61 105.99 42888.81 47841.39 2015-10-16 21:22:01.000 289 21197.59 105.99 42888.81 47841.42 2015-10-16 21:22:02.000 289 21197.57 106.01 42888.79 47841.42 2015-10-16 21:22:03.000 289 21197.60 106.01 42888.83 47841.40 2015-10-16 21:22:04.000 289 21197.59 106.03 42888.82 47841.41 2015-10-16 21:22:05.000 289 21197.60 106.06 42888.82 47841.42 2015-10-16 21:22:06.000 289 21197.60 106.08 42888.84 47841.44 2015-10-16 21:22:07.000 289 21197.60 106.05 42888.84 47841.46 2015-10-16 21:22:08.000 289 21197.63 106.06 42888.83 47841.44 2015-10-16 21:22:09.000 289 21197.64 106.10 42888.81 47841.46 2015-10-16 21:22:10.000 289 21197.62 106.12 42888.83 47841.43 2015-10-16 21:22:11.000 289 21197.61 106.12 42888.82 47841.44 2015-10-16 21:22:12.000 289 21197.60 106.13 42888.82 47841.43 2015-10-16 21:22:13.000 289 21197.60 106.15 42888.81 47841.43 2015-10-16 21:22:14.000 289 21197.60 106.17 42888.83 47841.44 2015-10-16 21:22:15.000 289 21197.62 106.16 42888.83 47841.43 2015-10-16 21:22:16.000 289 21197.61 106.18 42888.81 47841.42 2015-10-16 21:22:17.000 289 21197.58 106.22 42888.80 47841.44 2015-10-16 21:22:18.000 289 21197.60 106.24 42888.81 47841.42 2015-10-16 21:22:19.000 289 21197.59 106.25 42888.78 47841.43 2015-10-16 21:22:20.000 289 21197.59 106.28 42888.77 47841.43 2015-10-16 21:22:21.000 289 21197.58 106.31 42888.80 47841.43 2015-10-16 21:22:22.000 289 21197.55 106.33 42888.81 47841.41 2015-10-16 21:22:23.000 289 21197.52 106.33 42888.78 47841.39 2015-10-16 21:22:24.000 289 21197.46 106.38 42888.79 47841.36 2015-10-16 21:22:25.000 289 21197.43 106.41 42888.76 47841.32 2015-10-16 21:22:26.000 289 21197.45 106.40 42888.71 47841.29 2015-10-16 21:22:27.000 289 21197.45 106.43 42888.70 47841.27 2015-10-16 21:22:28.000 289 21197.43 106.45 42888.68 47841.27 2015-10-16 21:22:29.000 289 21197.42 106.47 42888.70 47841.23 2015-10-16 21:22:30.000 289 21197.41 106.51 42888.69 47841.23 2015-10-16 21:22:31.000 289 21197.41 106.54 42888.69 47841.22 2015-10-16 21:22:32.000 289 21197.42 106.54 42888.70 47841.22 2015-10-16 21:22:33.000 289 21197.40 106.55 42888.67 47841.20 2015-10-16 21:22:34.000 289 21197.41 106.60 42888.65 47841.21 2015-10-16 21:22:35.000 289 21197.39 106.62 42888.64 47841.18 2015-10-16 21:22:36.000 289 21197.36 106.63 42888.66 47841.20 2015-10-16 21:22:37.000 289 21197.34 106.64 42888.64 47841.19 2015-10-16 21:22:38.000 289 21197.34 106.64 42888.62 47841.17 2015-10-16 21:22:39.000 289 21197.37 106.64 42888.61 47841.17 2015-10-16 21:22:40.000 289 21197.40 106.62 42888.66 47841.19 2015-10-16 21:22:41.000 289 21197.40 106.61 42888.62 47841.19 2015-10-16 21:22:42.000 289 21197.40 106.62 42888.66 47841.20 2015-10-16 21:22:43.000 289 21197.44 106.62 42888.66 47841.20 2015-10-16 21:22:44.000 289 21197.44 106.63 42888.66 47841.21 2015-10-16 21:22:45.000 289 21197.44 106.63 42888.68 47841.22 2015-10-16 21:22:46.000 289 21197.42 106.65 42888.67 47841.21 2015-10-16 21:22:47.000 289 21197.41 106.67 42888.70 47841.21 2015-10-16 21:22:48.000 289 21197.39 106.69 42888.71 47841.20 2015-10-16 21:22:49.000 289 21197.38 106.68 42888.69 47841.20 2015-10-16 21:22:50.000 289 21197.40 106.67 42888.68 47841.19 2015-10-16 21:22:51.000 289 21197.38 106.69 42888.70 47841.20 2015-10-16 21:22:52.000 289 21197.38 106.68 42888.69 47841.19 2015-10-16 21:22:53.000 289 21197.37 106.70 42888.68 47841.20 2015-10-16 21:22:54.000 289 21197.36 106.71 42888.68 47841.19 2015-10-16 21:22:55.000 289 21197.31 106.73 42888.70 47841.20 2015-10-16 21:22:56.000 289 21197.33 106.73 42888.72 47841.19 2015-10-16 21:22:57.000 289 21197.34 106.70 42888.71 47841.19 2015-10-16 21:22:58.000 289 21197.33 106.72 42888.68 47841.19 2015-10-16 21:22:59.000 289 21197.30 106.73 42888.68 47841.18 2015-10-16 21:23:00.000 289 21197.32 106.74 42888.72 47841.17 2015-10-16 21:23:01.000 289 21197.31 106.77 42888.69 47841.18 2015-10-16 21:23:02.000 289 21197.29 106.78 42888.66 47841.18 2015-10-16 21:23:03.000 289 21197.28 106.75 42888.66 47841.17 2015-10-16 21:23:04.000 289 21197.28 106.74 42888.67 47841.15 2015-10-16 21:23:05.000 289 21197.26 106.74 42888.66 47841.15 2015-10-16 21:23:06.000 289 21197.24 106.71 42888.67 47841.15 2015-10-16 21:23:07.000 289 21197.23 106.73 42888.68 47841.13 2015-10-16 21:23:08.000 289 21197.19 106.77 42888.65 47841.13 2015-10-16 21:23:09.000 289 21197.15 106.77 42888.65 47841.12 2015-10-16 21:23:10.000 289 21197.17 106.78 42888.66 47841.10 2015-10-16 21:23:11.000 289 21197.12 106.77 42888.67 47841.09 2015-10-16 21:23:12.000 289 21197.11 106.78 42888.66 47841.05 2015-10-16 21:23:13.000 289 21197.05 106.79 42888.68 47841.06 2015-10-16 21:23:14.000 289 21197.05 106.78 42888.70 47841.07 2015-10-16 21:23:15.000 289 21197.04 106.79 42888.67 47841.08 2015-10-16 21:23:16.000 289 21197.05 106.77 42888.69 47841.08 2015-10-16 21:23:17.000 289 21197.04 106.75 42888.74 47841.08 2015-10-16 21:23:18.000 289 21197.00 106.75 42888.72 47841.08 2015-10-16 21:23:19.000 289 21197.03 106.80 42888.72 47841.08 2015-10-16 21:23:20.000 289 21197.02 106.83 42888.73 47841.11 2015-10-16 21:23:21.000 289 21197.05 106.82 42888.71 47841.10 2015-10-16 21:23:22.000 289 21197.08 106.81 42888.70 47841.09 2015-10-16 21:23:23.000 289 21197.12 106.80 42888.75 47841.09 2015-10-16 21:23:24.000 289 21197.14 106.81 42888.75 47841.11 2015-10-16 21:23:25.000 289 21197.21 106.79 42888.72 47841.12 2015-10-16 21:23:26.000 289 21197.24 106.79 42888.74 47841.17 2015-10-16 21:23:27.000 289 21197.25 106.76 42888.72 47841.19 2015-10-16 21:23:28.000 289 21197.25 106.73 42888.76 47841.23 2015-10-16 21:23:29.000 289 21197.28 106.72 42888.80 47841.23 2015-10-16 21:23:30.000 289 21197.32 106.74 42888.81 47841.25 2015-10-16 21:23:31.000 289 21197.32 106.73 42888.83 47841.25 2015-10-16 21:23:32.000 289 21197.31 106.73 42888.84 47841.28 2015-10-16 21:23:33.000 289 21197.32 106.74 42888.83 47841.29 2015-10-16 21:23:34.000 289 21197.28 106.75 42888.81 47841.28 2015-10-16 21:23:35.000 289 21197.30 106.73 42888.81 47841.28 2015-10-16 21:23:36.000 289 21197.31 106.73 42888.83 47841.28 2015-10-16 21:23:37.000 289 21197.30 106.75 42888.79 47841.28 2015-10-16 21:23:38.000 289 21197.30 106.76 42888.79 47841.25 2015-10-16 21:23:39.000 289 21197.31 106.76 42888.77 47841.26 2015-10-16 21:23:40.000 289 21197.32 106.74 42888.77 47841.25 2015-10-16 21:23:41.000 289 21197.31 106.74 42888.78 47841.26 2015-10-16 21:23:42.000 289 21197.30 106.74 42888.79 47841.26 2015-10-16 21:23:43.000 289 21197.32 106.73 42888.79 47841.26 2015-10-16 21:23:44.000 289 21197.34 106.70 42888.77 47841.27 2015-10-16 21:23:45.000 289 21197.34 106.72 42888.76 47841.26 2015-10-16 21:23:46.000 289 21197.35 106.70 42888.75 47841.31 2015-10-16 21:23:47.000 289 21197.36 106.69 42888.75 47841.29 2015-10-16 21:23:48.000 289 21197.34 106.68 42888.79 47841.27 2015-10-16 21:23:49.000 289 21197.35 106.65 42888.81 47841.28 2015-10-16 21:23:50.000 289 21197.35 106.63 42888.80 47841.29 2015-10-16 21:23:51.000 289 21197.37 106.62 42888.81 47841.31 2015-10-16 21:23:52.000 289 21197.36 106.59 42888.80 47841.32 2015-10-16 21:23:53.000 289 21197.35 106.59 42888.82 47841.29 2015-10-16 21:23:54.000 289 21197.37 106.58 42888.82 47841.32 2015-10-16 21:23:55.000 289 21197.37 106.60 42888.78 47841.32 2015-10-16 21:23:56.000 289 21197.34 106.61 42888.79 47841.30 2015-10-16 21:23:57.000 289 21197.31 106.59 42888.82 47841.30 2015-10-16 21:23:58.000 289 21197.32 106.57 42888.82 47841.30 2015-10-16 21:23:59.000 289 21197.29 106.58 42888.82 47841.30 2015-10-16 21:24:00.000 289 21197.29 106.57 42888.79 47841.31 2015-10-16 21:24:01.000 289 21197.28 106.59 42888.79 47841.28 2015-10-16 21:24:02.000 289 21197.25 106.58 42888.79 47841.29 2015-10-16 21:24:03.000 289 21197.23 106.54 42888.81 47841.28 2015-10-16 21:24:04.000 289 21197.19 106.56 42888.83 47841.28 2015-10-16 21:24:05.000 289 21197.18 106.58 42888.82 47841.24 2015-10-16 21:24:06.000 289 21197.18 106.60 42888.81 47841.25 2015-10-16 21:24:07.000 289 21197.18 106.59 42888.79 47841.22 2015-10-16 21:24:08.000 289 21197.18 106.60 42888.76 47841.22 2015-10-16 21:24:09.000 289 21197.17 106.60 42888.76 47841.19 2015-10-16 21:24:10.000 289 21197.14 106.60 42888.77 47841.16 2015-10-16 21:24:11.000 289 21197.17 106.57 42888.75 47841.18 2015-10-16 21:24:12.000 289 21197.18 106.57 42888.75 47841.18 2015-10-16 21:24:13.000 289 21197.14 106.57 42888.73 47841.17 2015-10-16 21:24:14.000 289 21197.17 106.57 42888.73 47841.18 2015-10-16 21:24:15.000 289 21197.15 106.60 42888.71 47841.17 2015-10-16 21:24:16.000 289 21197.12 106.61 42888.71 47841.16 2015-10-16 21:24:17.000 289 21197.14 106.60 42888.70 47841.15 2015-10-16 21:24:18.000 289 21197.14 106.61 42888.68 47841.15 2015-10-16 21:24:19.000 289 21197.11 106.58 42888.67 47841.13 2015-10-16 21:24:20.000 289 21197.14 106.62 42888.67 47841.11 2015-10-16 21:24:21.000 289 21197.13 106.66 42888.65 47841.11 2015-10-16 21:24:22.000 289 21197.16 106.66 42888.64 47841.10 2015-10-16 21:24:23.000 289 21197.16 106.65 42888.63 47841.09 2015-10-16 21:24:24.000 289 21197.13 106.65 42888.66 47841.10 2015-10-16 21:24:25.000 289 21197.13 106.65 42888.65 47841.09 2015-10-16 21:24:26.000 289 21197.18 106.63 42888.65 47841.12 2015-10-16 21:24:27.000 289 21197.20 106.65 42888.65 47841.10 2015-10-16 21:24:28.000 289 21197.22 106.63 42888.64 47841.11 2015-10-16 21:24:29.000 289 21197.20 106.65 42888.65 47841.10 2015-10-16 21:24:30.000 289 21197.23 106.64 42888.63 47841.12 2015-10-16 21:24:31.000 289 21197.23 106.65 42888.65 47841.11 2015-10-16 21:24:32.000 289 21197.23 106.64 42888.63 47841.12 2015-10-16 21:24:33.000 289 21197.22 106.65 42888.61 47841.10 2015-10-16 21:24:34.000 289 21197.26 106.65 42888.65 47841.12 2015-10-16 21:24:35.000 289 21197.22 106.65 42888.64 47841.10 2015-10-16 21:24:36.000 289 21197.22 106.64 42888.64 47841.12 2015-10-16 21:24:37.000 289 21197.24 106.58 42888.64 47841.12 2015-10-16 21:24:38.000 289 21197.32 106.51 42888.71 47841.15 2015-10-16 21:24:39.000 289 21197.38 106.44 42888.73 47841.22 2015-10-16 21:24:40.000 289 21197.41 106.42 42888.78 47841.27 2015-10-16 21:24:41.000 289 21197.43 106.40 42888.81 47841.30 2015-10-16 21:24:42.000 289 21197.47 106.39 42888.83 47841.34 2015-10-16 21:24:43.000 289 21197.48 106.39 42888.81 47841.37 2015-10-16 21:24:44.000 289 21197.48 106.37 42888.84 47841.38 2015-10-16 21:24:45.000 289 21197.49 106.37 42888.84 47841.40 2015-10-16 21:24:46.000 289 21197.50 106.38 42888.85 47841.41 2015-10-16 21:24:47.000 289 21197.50 106.36 42888.84 47841.42 2015-10-16 21:24:48.000 289 21197.49 106.41 42888.85 47841.41 2015-10-16 21:24:49.000 289 21197.50 106.39 42888.81 47841.42 2015-10-16 21:24:50.000 289 21197.51 106.37 42888.84 47841.44 2015-10-16 21:24:51.000 289 21197.54 106.34 42888.85 47841.45 2015-10-16 21:24:52.000 289 21197.57 106.34 42888.83 47841.47 2015-10-16 21:24:53.000 289 21197.61 106.34 42888.88 47841.47 2015-10-16 21:24:54.000 289 21197.60 106.34 42888.88 47841.49 2015-10-16 21:24:55.000 289 21197.59 106.33 42888.92 47841.51 2015-10-16 21:24:56.000 289 21197.59 106.33 42888.93 47841.52 2015-10-16 21:24:57.000 289 21197.60 106.32 42888.97 47841.51 2015-10-16 21:24:58.000 289 21197.60 106.33 42888.94 47841.54 2015-10-16 21:24:59.000 289 21197.57 106.34 42888.94 47841.53 2015-10-16 21:25:00.000 289 21197.57 106.35 42888.98 47841.54 2015-10-16 21:25:01.000 289 21197.56 106.37 42888.96 47841.54 2015-10-16 21:25:02.000 289 21197.55 106.42 42888.91 47841.51 2015-10-16 21:25:03.000 289 21197.53 106.48 42888.91 47841.52 2015-10-16 21:25:04.000 289 21197.53 106.50 42888.90 47841.49 2015-10-16 21:25:05.000 289 21197.54 106.52 42888.87 47841.45 2015-10-16 21:25:06.000 289 21197.52 106.56 42888.84 47841.45 2015-10-16 21:25:07.000 289 21197.51 106.57 42888.84 47841.43 2015-10-16 21:25:08.000 289 21197.51 106.55 42888.83 47841.39 2015-10-16 21:25:09.000 289 21197.51 106.56 42888.79 47841.39 2015-10-16 21:25:10.000 289 21197.53 106.57 42888.78 47841.39 2015-10-16 21:25:11.000 289 21197.53 106.56 42888.76 47841.37 2015-10-16 21:25:12.000 289 21197.55 106.53 42888.78 47841.37 2015-10-16 21:25:13.000 289 21197.50 106.57 42888.78 47841.37 2015-10-16 21:25:14.000 289 21197.52 106.56 42888.79 47841.39 2015-10-16 21:25:15.000 289 21197.55 106.57 42888.78 47841.36 2015-10-16 21:25:16.000 289 21197.53 106.57 42888.76 47841.37 2015-10-16 21:25:17.000 289 21197.52 106.53 42888.77 47841.36 2015-10-16 21:25:18.000 289 21197.52 106.52 42888.78 47841.34 2015-10-16 21:25:19.000 289 21197.50 106.53 42888.80 47841.36 2015-10-16 21:25:20.000 289 21197.50 106.54 42888.77 47841.36 2015-10-16 21:25:21.000 289 21197.52 106.58 42888.75 47841.35 2015-10-16 21:25:22.000 289 21197.52 106.59 42888.73 47841.35 2015-10-16 21:25:23.000 289 21197.50 106.59 42888.76 47841.35 2015-10-16 21:25:24.000 289 21197.53 106.59 42888.78 47841.35 2015-10-16 21:25:25.000 289 21197.48 106.57 42888.77 47841.35 2015-10-16 21:25:26.000 289 21197.48 106.56 42888.75 47841.33 2015-10-16 21:25:27.000 289 21197.47 106.53 42888.75 47841.33 2015-10-16 21:25:28.000 289 21197.49 106.51 42888.75 47841.31 2015-10-16 21:25:29.000 289 21197.45 106.50 42888.76 47841.32 2015-10-16 21:25:30.000 289 21197.46 106.50 42888.73 47841.32 2015-10-16 21:25:31.000 289 21197.46 106.49 42888.73 47841.32 2015-10-16 21:25:32.000 289 21197.46 106.46 42888.75 47841.35 2015-10-16 21:25:33.000 289 21197.47 106.44 42888.79 47841.32 2015-10-16 21:25:34.000 289 21197.50 106.42 42888.78 47841.34 2015-10-16 21:25:35.000 289 21197.48 106.41 42888.78 47841.32 2015-10-16 21:25:36.000 289 21197.46 106.45 42888.74 47841.33 2015-10-16 21:25:37.000 289 21197.44 106.43 42888.71 47841.31 2015-10-16 21:25:38.000 289 21197.43 106.45 42888.71 47841.27 2015-10-16 21:25:39.000 289 21197.47 106.47 42888.67 47841.28 2015-10-16 21:25:40.000 289 21197.44 106.50 42888.66 47841.24 2015-10-16 21:25:41.000 289 21197.42 106.50 42888.63 47841.22 2015-10-16 21:25:42.000 289 21197.41 106.53 42888.63 47841.20 2015-10-16 21:25:43.000 289 21197.41 106.54 42888.63 47841.19 2015-10-16 21:25:44.000 289 21197.40 106.55 42888.61 47841.20 2015-10-16 21:25:45.000 289 21197.40 106.56 42888.59 47841.17 2015-10-16 21:25:46.000 289 21197.41 106.59 42888.60 47841.18 2015-10-16 21:25:47.000 289 21197.43 106.58 42888.57 47841.16 2015-10-16 21:25:48.000 289 21197.44 106.58 42888.62 47841.20 2015-10-16 21:25:49.000 289 21197.49 106.57 42888.59 47841.17 2015-10-16 21:25:50.000 289 21197.50 106.55 42888.61 47841.19 2015-10-16 21:25:51.000 289 21197.48 106.54 42888.65 47841.20 2015-10-16 21:25:52.000 289 21197.50 106.53 42888.64 47841.22 2015-10-16 21:25:53.000 289 21197.47 106.51 42888.65 47841.23 2015-10-16 21:25:54.000 289 21197.47 106.50 42888.67 47841.24 2015-10-16 21:25:55.000 289 21197.48 106.51 42888.68 47841.25 2015-10-16 21:25:56.000 289 21197.45 106.53 42888.68 47841.26 2015-10-16 21:25:57.000 289 21197.46 106.57 42888.67 47841.25 2015-10-16 21:25:58.000 289 21197.47 106.59 42888.64 47841.27 2015-10-16 21:25:59.000 289 21197.46 106.60 42888.64 47841.26 2015-10-16 21:26:00.000 289 21197.43 106.60 42888.63 47841.21 2015-10-16 21:26:01.000 289 21197.43 106.61 42888.63 47841.22 2015-10-16 21:26:02.000 289 21197.44 106.58 42888.63 47841.22 2015-10-16 21:26:03.000 289 21197.44 106.57 42888.63 47841.18 2015-10-16 21:26:04.000 289 21197.41 106.58 42888.63 47841.21 2015-10-16 21:26:05.000 289 21197.38 106.58 42888.64 47841.21 2015-10-16 21:26:06.000 289 21197.39 106.57 42888.64 47841.19 2015-10-16 21:26:07.000 289 21197.44 106.55 42888.66 47841.20 2015-10-16 21:26:08.000 289 21197.38 106.54 42888.63 47841.21 2015-10-16 21:26:09.000 289 21197.42 106.55 42888.64 47841.19 2015-10-16 21:26:10.000 289 21197.43 106.56 42888.67 47841.21 2015-10-16 21:26:11.000 289 21197.41 106.54 42888.69 47841.22 2015-10-16 21:26:12.000 289 21197.41 106.51 42888.69 47841.24 2015-10-16 21:26:13.000 289 21197.42 106.51 42888.70 47841.24 2015-10-16 21:26:14.000 289 21197.43 106.50 42888.70 47841.25 2015-10-16 21:26:15.000 289 21197.43 106.50 42888.70 47841.27 2015-10-16 21:26:16.000 289 21197.45 106.49 42888.72 47841.28 2015-10-16 21:26:17.000 289 21197.46 106.48 42888.77 47841.29 2015-10-16 21:26:18.000 289 21197.48 106.47 42888.76 47841.31 2015-10-16 21:26:19.000 289 21197.48 106.45 42888.76 47841.30 2015-10-16 21:26:20.000 289 21197.49 106.44 42888.76 47841.32 2015-10-16 21:26:21.000 289 21197.46 106.45 42888.79 47841.31 2015-10-16 21:26:22.000 289 21197.45 106.44 42888.80 47841.34 2015-10-16 21:26:23.000 289 21197.48 106.43 42888.81 47841.34 2015-10-16 21:26:24.000 289 21197.47 106.43 42888.79 47841.35 2015-10-16 21:26:25.000 289 21197.50 106.39 42888.82 47841.34 2015-10-16 21:26:26.000 289 21197.51 106.36 42888.83 47841.36 2015-10-16 21:26:27.000 289 21197.53 106.36 42888.82 47841.38 2015-10-16 21:26:28.000 289 21197.52 106.32 42888.82 47841.38 2015-10-16 21:26:29.000 289 21197.56 106.30 42888.82 47841.39 2015-10-16 21:26:30.000 289 21197.57 106.32 42888.81 47841.40 2015-10-16 21:26:31.000 289 21197.58 106.32 42888.82 47841.41 2015-10-16 21:26:32.000 289 21197.55 106.33 42888.85 47841.43 2015-10-16 21:26:33.000 289 21197.55 106.33 42888.83 47841.42 2015-10-16 21:26:34.000 289 21197.55 106.33 42888.82 47841.44 2015-10-16 21:26:35.000 289 21197.55 106.32 42888.82 47841.42 2015-10-16 21:26:36.000 289 21197.58 106.35 42888.83 47841.42 2015-10-16 21:26:37.000 289 21197.64 106.35 42888.79 47841.42 2015-10-16 21:26:38.000 289 21197.63 106.37 42888.79 47841.44 2015-10-16 21:26:39.000 289 21197.67 106.38 42888.79 47841.43 2015-10-16 21:26:40.000 289 21197.69 106.39 42888.78 47841.43 2015-10-16 21:26:41.000 289 21197.69 106.40 42888.79 47841.44 2015-10-16 21:26:42.000 289 21197.70 106.38 42888.80 47841.45 2015-10-16 21:26:43.000 289 21197.70 106.39 42888.80 47841.47 2015-10-16 21:26:44.000 289 21197.70 106.40 42888.76 47841.46 2015-10-16 21:26:45.000 289 21197.70 106.43 42888.75 47841.46 2015-10-16 21:26:46.000 289 21197.73 106.43 42888.77 47841.45 2015-10-16 21:26:47.000 289 21197.74 106.45 42888.77 47841.46 2015-10-16 21:26:48.000 289 21197.75 106.45 42888.80 47841.46 2015-10-16 21:26:49.000 289 21197.77 106.45 42888.80 47841.48 2015-10-16 21:26:50.000 289 21197.78 106.45 42888.80 47841.47 2015-10-16 21:26:51.000 289 21197.84 106.49 42888.81 47841.48 2015-10-16 21:26:52.000 289 21197.87 106.51 42888.78 47841.52 2015-10-16 21:26:53.000 289 21197.92 106.51 42888.75 47841.52 2015-10-16 21:26:54.000 289 21197.92 106.50 42888.78 47841.54 2015-10-16 21:26:55.000 289 21197.92 106.49 42888.79 47841.51 2015-10-16 21:26:56.000 289 21197.93 106.49 42888.73 47841.54 2015-10-16 21:26:57.000 289 21197.97 106.51 42888.72 47841.54 2015-10-16 21:26:58.000 289 21197.98 106.51 42888.71 47841.54 2015-10-16 21:26:59.000 289 21197.98 106.51 42888.74 47841.54 2015-10-16 21:27:00.000 289 21198.01 106.49 42888.74 47841.55 2015-10-16 21:27:01.000 289 21198.01 106.49 42888.75 47841.57 2015-10-16 21:27:02.000 289 21197.98 106.49 42888.79 47841.57 2015-10-16 21:27:03.000 289 21198.01 106.51 42888.82 47841.57 2015-10-16 21:27:04.000 289 21198.00 106.53 42888.81 47841.56 2015-10-16 21:27:05.000 289 21197.98 106.54 42888.79 47841.58 2015-10-16 21:27:06.000 289 21198.00 106.52 42888.81 47841.57 2015-10-16 21:27:07.000 289 21197.99 106.53 42888.79 47841.60 2015-10-16 21:27:08.000 289 21198.00 106.53 42888.80 47841.57 2015-10-16 21:27:09.000 289 21198.00 106.56 42888.79 47841.58 2015-10-16 21:27:10.000 289 21197.99 106.56 42888.81 47841.57 2015-10-16 21:27:11.000 289 21197.98 106.59 42888.79 47841.57 2015-10-16 21:27:12.000 289 21198.03 106.64 42888.77 47841.57 2015-10-16 21:27:13.000 289 21197.99 106.66 42888.78 47841.54 2015-10-16 21:27:14.000 289 21197.96 106.66 42888.75 47841.53 2015-10-16 21:27:15.000 289 21197.99 106.66 42888.73 47841.53 2015-10-16 21:27:16.000 289 21197.96 106.69 42888.72 47841.53 2015-10-16 21:27:17.000 289 21197.97 106.69 42888.73 47841.51 2015-10-16 21:27:18.000 289 21197.97 106.72 42888.71 47841.50 2015-10-16 21:27:19.000 289 21197.98 106.72 42888.67 47841.50 2015-10-16 21:27:20.000 289 21198.00 106.74 42888.67 47841.49 2015-10-16 21:27:21.000 289 21197.98 106.74 42888.69 47841.50 2015-10-16 21:27:22.000 289 21197.99 106.74 42888.68 47841.48 2015-10-16 21:27:23.000 289 21198.01 106.76 42888.70 47841.48 2015-10-16 21:27:24.000 289 21198.02 106.78 42888.71 47841.50 2015-10-16 21:27:25.000 289 21198.02 106.79 42888.67 47841.48 2015-10-16 21:27:26.000 289 21198.02 106.79 42888.68 47841.49 2015-10-16 21:27:27.000 289 21197.99 106.82 42888.67 47841.48 2015-10-16 21:27:28.000 289 21198.00 106.79 42888.67 47841.49 2015-10-16 21:27:29.000 289 21197.99 106.78 42888.66 47841.50 2015-10-16 21:27:30.000 289 21198.00 106.81 42888.67 47841.51 2015-10-16 21:27:31.000 289 21198.01 106.83 42888.67 47841.50 2015-10-16 21:27:32.000 289 21198.02 106.84 42888.67 47841.50 2015-10-16 21:27:33.000 289 21198.01 106.84 42888.63 47841.50 2015-10-16 21:27:34.000 289 21198.00 106.83 42888.66 47841.49 2015-10-16 21:27:35.000 289 21197.99 106.82 42888.68 47841.47 2015-10-16 21:27:36.000 289 21198.00 106.83 42888.67 47841.47 2015-10-16 21:27:37.000 289 21198.01 106.86 42888.66 47841.45 2015-10-16 21:27:38.000 289 21198.00 106.84 42888.69 47841.50 2015-10-16 21:27:39.000 289 21198.00 106.86 42888.68 47841.48 2015-10-16 21:27:40.000 289 21197.99 106.87 42888.65 47841.47 2015-10-16 21:27:41.000 289 21197.99 106.88 42888.66 47841.47 2015-10-16 21:27:42.000 289 21198.01 106.91 42888.68 47841.45 2015-10-16 21:27:43.000 289 21198.01 106.94 42888.65 47841.46 2015-10-16 21:27:44.000 289 21197.99 106.94 42888.62 47841.48 2015-10-16 21:27:45.000 289 21198.01 106.97 42888.67 47841.48 2015-10-16 21:27:46.000 289 21198.01 106.98 42888.69 47841.50 2015-10-16 21:27:47.000 289 21198.01 106.98 42888.69 47841.51 2015-10-16 21:27:48.000 289 21198.02 106.99 42888.71 47841.50 2015-10-16 21:27:49.000 289 21198.04 107.04 42888.70 47841.51 2015-10-16 21:27:50.000 289 21198.04 107.05 42888.68 47841.50 2015-10-16 21:27:51.000 289 21198.08 107.02 42888.70 47841.51 2015-10-16 21:27:52.000 289 21198.09 107.03 42888.72 47841.52 2015-10-16 21:27:53.000 289 21198.10 107.03 42888.71 47841.54 2015-10-16 21:27:54.000 289 21198.08 107.04 42888.70 47841.55 2015-10-16 21:27:55.000 289 21198.06 107.05 42888.71 47841.53 2015-10-16 21:27:56.000 289 21198.07 107.03 42888.70 47841.53 2015-10-16 21:27:57.000 289 21198.04 107.01 42888.68 47841.52 2015-10-16 21:27:58.000 289 21198.05 106.99 42888.69 47841.53 2015-10-16 21:27:59.000 289 21198.04 106.97 42888.72 47841.52 2015-10-16 21:28:00.000 289 21198.03 106.95 42888.71 47841.49 2015-10-16 21:28:01.000 289 21198.04 106.93 42888.67 47841.51 2015-10-16 21:28:02.000 289 21198.06 106.90 42888.71 47841.51 2015-10-16 21:28:03.000 289 21198.06 106.88 42888.71 47841.52 2015-10-16 21:28:04.000 289 21198.04 106.87 42888.72 47841.49 2015-10-16 21:28:05.000 289 21198.02 106.86 42888.74 47841.52 2015-10-16 21:28:06.000 289 21198.03 106.88 42888.72 47841.49 2015-10-16 21:28:07.000 289 21198.03 106.87 42888.71 47841.52 2015-10-16 21:28:08.000 289 21198.02 106.88 42888.72 47841.51 2015-10-16 21:28:09.000 289 21197.99 106.88 42888.74 47841.51 2015-10-16 21:28:10.000 289 21197.97 106.88 42888.73 47841.49 2015-10-16 21:28:11.000 289 21197.93 106.93 42888.71 47841.47 2015-10-16 21:28:12.000 289 21197.93 106.91 42888.74 47841.47 2015-10-16 21:28:13.000 289 21197.93 106.89 42888.74 47841.46 2015-10-16 21:28:14.000 289 21197.91 106.87 42888.72 47841.46 2015-10-16 21:28:15.000 289 21197.92 106.87 42888.67 47841.44 2015-10-16 21:28:16.000 289 21197.88 106.90 42888.69 47841.43 2015-10-16 21:28:17.000 289 21197.85 106.93 42888.68 47841.39 2015-10-16 21:28:18.000 289 21197.83 106.93 42888.64 47841.36 2015-10-16 21:28:19.000 289 21197.79 106.97 42888.64 47841.34 2015-10-16 21:28:20.000 289 21197.75 106.98 42888.62 47841.31 2015-10-16 21:28:21.000 289 21197.77 106.96 42888.63 47841.31 2015-10-16 21:28:22.000 289 21197.79 106.96 42888.65 47841.33 2015-10-16 21:28:23.000 289 21197.79 106.95 42888.64 47841.32 2015-10-16 21:28:24.000 289 21197.79 106.96 42888.64 47841.33 2015-10-16 21:28:25.000 289 21197.76 106.95 42888.67 47841.35 2015-10-16 21:28:26.000 289 21197.77 106.97 42888.66 47841.34 2015-10-16 21:28:27.000 289 21197.73 106.99 42888.66 47841.34 2015-10-16 21:28:28.000 289 21197.69 107.04 42888.69 47841.36 2015-10-16 21:28:29.000 289 21197.66 107.05 42888.68 47841.33 2015-10-16 21:28:30.000 289 21197.64 107.06 42888.64 47841.32 2015-10-16 21:28:31.000 289 21197.61 107.07 42888.65 47841.30 2015-10-16 21:28:32.000 289 21197.61 107.06 42888.62 47841.29 2015-10-16 21:28:33.000 289 21197.61 107.06 42888.62 47841.27 2015-10-16 21:28:34.000 289 21197.57 107.04 42888.64 47841.26 2015-10-16 21:28:35.000 289 21197.54 107.04 42888.63 47841.28 2015-10-16 21:28:36.000 289 21197.55 107.05 42888.64 47841.26 2015-10-16 21:28:37.000 289 21197.55 107.04 42888.66 47841.27 2015-10-16 21:28:38.000 289 21197.51 107.05 42888.64 47841.25 2015-10-16 21:28:39.000 289 21197.56 107.04 42888.59 47841.25 2015-10-16 21:28:40.000 289 21197.57 107.05 42888.58 47841.24 2015-10-16 21:28:41.000 289 21197.54 107.03 42888.61 47841.24 2015-10-16 21:28:42.000 289 21197.52 107.05 42888.61 47841.22 2015-10-16 21:28:43.000 289 21197.50 107.06 42888.57 47841.21 2015-10-16 21:28:44.000 289 21197.51 107.03 42888.59 47841.21 2015-10-16 21:28:45.000 289 21197.54 107.03 42888.60 47841.21 2015-10-16 21:28:46.000 289 21197.51 107.06 42888.57 47841.20 2015-10-16 21:28:47.000 289 21197.51 107.04 42888.59 47841.22 2015-10-16 21:28:48.000 289 21197.54 107.03 42888.56 47841.22 2015-10-16 21:28:49.000 289 21197.53 107.04 42888.62 47841.21 2015-10-16 21:28:50.000 289 21197.54 107.01 42888.60 47841.20 2015-10-16 21:28:51.000 289 21197.58 107.01 42888.59 47841.21 2015-10-16 21:28:52.000 289 21197.61 107.00 42888.59 47841.22 2015-10-16 21:28:53.000 289 21197.60 106.99 42888.61 47841.22 2015-10-16 21:28:54.000 289 21197.56 107.00 42888.60 47841.22 2015-10-16 21:28:55.000 289 21197.58 106.95 42888.58 47841.22 2015-10-16 21:28:56.000 289 21197.60 106.94 42888.58 47841.23 2015-10-16 21:28:57.000 289 21197.60 106.97 42888.58 47841.23 2015-10-16 21:28:58.000 289 21197.60 106.98 42888.60 47841.24 2015-10-16 21:28:59.000 289 21197.61 106.95 42888.61 47841.22 2015-10-16 21:29:00.000 289 21197.59 106.96 42888.62 47841.23 2015-10-16 21:29:01.000 289 21197.61 106.95 42888.59 47841.23 2015-10-16 21:29:02.000 289 21197.64 106.89 42888.60 47841.24 2015-10-16 21:29:03.000 289 21197.68 106.89 42888.57 47841.24 2015-10-16 21:29:04.000 289 21197.66 106.88 42888.57 47841.24 2015-10-16 21:29:05.000 289 21197.66 106.86 42888.59 47841.23 2015-10-16 21:29:06.000 289 21197.64 106.86 42888.59 47841.25 2015-10-16 21:29:07.000 289 21197.66 106.87 42888.61 47841.26 2015-10-16 21:29:08.000 289 21197.69 106.83 42888.64 47841.25 2015-10-16 21:29:09.000 289 21197.70 106.83 42888.61 47841.28 2015-10-16 21:29:10.000 289 21197.72 106.81 42888.59 47841.27 2015-10-16 21:29:11.000 289 21197.73 106.83 42888.62 47841.29 2015-10-16 21:29:12.000 289 21197.75 106.85 42888.62 47841.31 2015-10-16 21:29:13.000 289 21197.74 106.84 42888.63 47841.31 2015-10-16 21:29:14.000 289 21197.74 106.84 42888.60 47841.31 2015-10-16 21:29:15.000 289 21197.72 106.86 42888.63 47841.31 2015-10-16 21:29:16.000 289 21197.74 106.86 42888.65 47841.31 2015-10-16 21:29:17.000 289 21197.71 106.84 42888.62 47841.32 2015-10-16 21:29:18.000 289 21197.73 106.86 42888.62 47841.32 2015-10-16 21:29:19.000 289 21197.75 106.88 42888.62 47841.30 2015-10-16 21:29:20.000 289 21197.75 106.90 42888.58 47841.30 2015-10-16 21:29:21.000 289 21197.71 106.94 42888.56 47841.29 2015-10-16 21:29:22.000 289 21197.74 106.94 42888.55 47841.29 2015-10-16 21:29:23.000 289 21197.74 106.95 42888.58 47841.29 2015-10-16 21:29:24.000 289 21197.76 106.92 42888.55 47841.27 2015-10-16 21:29:25.000 289 21197.73 106.93 42888.51 47841.25 2015-10-16 21:29:26.000 289 21197.74 106.98 42888.53 47841.25 2015-10-16 21:29:27.000 289 21197.72 107.03 42888.52 47841.23 2015-10-16 21:29:28.000 289 21197.72 107.04 42888.45 47841.20 2015-10-16 21:29:29.000 289 21197.71 107.04 42888.45 47841.20 2015-10-16 21:29:30.000 289 21197.73 107.02 42888.44 47841.16 2015-10-16 21:29:31.000 289 21197.74 107.01 42888.42 47841.15 2015-10-16 21:29:32.000 289 21197.72 107.01 42888.41 47841.14 2015-10-16 21:29:33.000 289 21197.71 107.02 42888.45 47841.13 2015-10-16 21:29:34.000 289 21197.69 107.02 42888.42 47841.14 2015-10-16 21:29:35.000 289 21197.73 107.01 42888.42 47841.12 2015-10-16 21:29:36.000 289 21197.74 106.99 42888.44 47841.12 2015-10-16 21:29:37.000 289 21197.71 106.99 42888.40 47841.13 2015-10-16 21:29:38.000 289 21197.72 106.99 42888.44 47841.12 2015-10-16 21:29:39.000 289 21197.72 107.00 42888.43 47841.12 2015-10-16 21:29:40.000 289 21197.72 107.01 42888.43 47841.12 2015-10-16 21:29:41.000 289 21197.76 106.97 42888.41 47841.14 2015-10-16 21:29:42.000 289 21197.79 106.95 42888.43 47841.14 2015-10-16 21:29:43.000 289 21197.80 106.93 42888.45 47841.13 2015-10-16 21:29:44.000 289 21197.83 106.89 42888.46 47841.19 2015-10-16 21:29:45.000 289 21197.83 106.85 42888.46 47841.20 2015-10-16 21:29:46.000 289 21197.83 106.87 42888.49 47841.20 2015-10-16 21:29:47.000 289 21197.87 106.87 42888.45 47841.24 2015-10-16 21:29:48.000 289 21197.87 106.87 42888.46 47841.26 2015-10-16 21:29:49.000 289 21197.86 106.89 42888.47 47841.23 2015-10-16 21:29:50.000 289 21197.83 106.92 42888.45 47841.21 2015-10-16 21:29:51.000 289 21197.82 106.92 42888.44 47841.20 2015-10-16 21:29:52.000 289 21197.86 106.89 42888.43 47841.18 2015-10-16 21:29:53.000 289 21197.85 106.86 42888.44 47841.18 2015-10-16 21:29:54.000 289 21197.85 106.83 42888.43 47841.21 2015-10-16 21:29:55.000 289 21197.90 106.83 42888.45 47841.24 2015-10-16 21:29:56.000 289 21197.92 106.84 42888.47 47841.26 2015-10-16 21:29:57.000 289 21197.89 106.85 42888.47 47841.28 2015-10-16 21:29:58.000 289 21197.92 106.86 42888.49 47841.29 2015-10-16 21:29:59.000 289 21197.94 106.87 42888.50 47841.29 2015-10-16 21:30:00.000 289 21197.94 106.87 42888.50 47841.28 2015-10-16 21:30:01.000 289 21197.91 106.89 42888.51 47841.30 2015-10-16 21:30:02.000 289 21197.95 106.88 42888.49 47841.29 2015-10-16 21:30:03.000 289 21198.02 106.91 42888.47 47841.29 2015-10-16 21:30:04.000 289 21198.01 106.93 42888.47 47841.27 2015-10-16 21:30:05.000 289 21197.99 106.95 42888.48 47841.31 2015-10-16 21:30:06.000 289 21198.03 106.94 42888.44 47841.27 2015-10-16 21:30:07.000 289 21198.04 106.94 42888.43 47841.28 2015-10-16 21:30:08.000 289 21198.04 106.95 42888.44 47841.28 2015-10-16 21:30:09.000 289 21198.03 106.95 42888.46 47841.28 2015-10-16 21:30:10.000 289 21197.99 106.99 42888.45 47841.26 2015-10-16 21:30:11.000 289 21197.95 107.01 42888.41 47841.25 2015-10-16 21:30:12.000 289 21197.97 107.02 42888.36 47841.21 2015-10-16 21:30:13.000 289 21197.99 107.01 42888.35 47841.21 2015-10-16 21:30:14.000 289 21197.99 106.99 42888.35 47841.18 2015-10-16 21:30:15.000 289 21197.97 106.98 42888.33 47841.17 2015-10-16 21:30:16.000 289 21197.94 106.97 42888.34 47841.17 2015-10-16 21:30:17.000 289 21197.91 106.95 42888.36 47841.16 2015-10-16 21:30:18.000 289 21197.92 106.91 42888.37 47841.16 2015-10-16 21:30:19.000 289 21197.89 106.87 42888.39 47841.16 2015-10-16 21:30:20.000 289 21197.85 106.85 42888.41 47841.15 2015-10-16 21:30:21.000 289 21197.85 106.84 42888.41 47841.19 2015-10-16 21:30:22.000 289 21197.85 106.84 42888.40 47841.19 2015-10-16 21:30:23.000 289 21197.86 106.80 42888.41 47841.20 2015-10-16 21:30:24.000 289 21197.88 106.76 42888.46 47841.20 2015-10-16 21:30:25.000 289 21197.88 106.74 42888.46 47841.23 2015-10-16 21:30:26.000 289 21197.85 106.76 42888.48 47841.23 2015-10-16 21:30:27.000 289 21197.83 106.76 42888.46 47841.25 2015-10-16 21:30:28.000 289 21197.82 106.73 42888.50 47841.24 2015-10-16 21:30:29.000 289 21197.83 106.74 42888.52 47841.25 2015-10-16 21:30:30.000 289 21197.81 106.71 42888.51 47841.24 2015-10-16 21:30:31.000 289 21197.80 106.71 42888.49 47841.22 2015-10-16 21:30:32.000 289 21197.80 106.73 42888.42 47841.22 2015-10-16 21:30:33.000 289 21197.80 106.75 42888.45 47841.24 2015-10-16 21:30:34.000 289 21197.82 106.74 42888.49 47841.22 2015-10-16 21:30:35.000 289 21197.82 106.72 42888.50 47841.23 2015-10-16 21:30:36.000 289 21197.81 106.74 42888.50 47841.24 2015-10-16 21:30:37.000 289 21197.84 106.72 42888.49 47841.26 2015-10-16 21:30:38.000 289 21197.86 106.72 42888.48 47841.26 2015-10-16 21:30:39.000 289 21197.85 106.72 42888.54 47841.27 2015-10-16 21:30:40.000 289 21197.83 106.70 42888.53 47841.29 2015-10-16 21:30:41.000 289 21197.83 106.72 42888.51 47841.30 2015-10-16 21:30:42.000 289 21197.80 106.74 42888.55 47841.31 2015-10-16 21:30:43.000 289 21197.76 106.79 42888.52 47841.29 2015-10-16 21:30:44.000 289 21197.76 106.79 42888.54 47841.27 2015-10-16 21:30:45.000 289 21197.79 106.79 42888.56 47841.23 2015-10-16 21:30:46.000 289 21197.78 106.76 42888.56 47841.26 2015-10-16 21:30:47.000 289 21197.82 106.73 42888.56 47841.27 2015-10-16 21:30:48.000 289 21197.84 106.72 42888.56 47841.29 2015-10-16 21:30:49.000 289 21197.84 106.71 42888.56 47841.31 2015-10-16 21:30:50.000 289 21197.83 106.71 42888.59 47841.34 2015-10-16 21:30:51.000 289 21197.81 106.74 42888.62 47841.33 2015-10-16 21:30:52.000 289 21197.81 106.73 42888.62 47841.33 2015-10-16 21:30:53.000 289 21197.83 106.71 42888.62 47841.34 2015-10-16 21:30:54.000 289 21197.83 106.69 42888.64 47841.36 2015-10-16 21:30:55.000 289 21197.85 106.69 42888.66 47841.38 2015-10-16 21:30:56.000 289 21197.89 106.68 42888.72 47841.42 2015-10-16 21:30:57.000 289 21197.90 106.65 42888.72 47841.42 2015-10-16 21:30:58.000 289 21197.93 106.64 42888.74 47841.47 2015-10-16 21:30:59.000 289 21197.92 106.65 42888.74 47841.49 2015-10-16 21:31:00.000 289 21197.94 106.64 42888.79 47841.52 2015-10-16 21:31:01.000 289 21197.94 106.68 42888.79 47841.53 2015-10-16 21:31:02.000 289 21197.97 106.68 42888.80 47841.56 2015-10-16 21:31:03.000 289 21197.98 106.69 42888.79 47841.57 2015-10-16 21:31:04.000 289 21197.98 106.70 42888.76 47841.57 2015-10-16 21:31:05.000 289 21197.98 106.72 42888.76 47841.54 2015-10-16 21:31:06.000 289 21197.98 106.74 42888.73 47841.54 2015-10-16 21:31:07.000 289 21197.99 106.73 42888.68 47841.52 2015-10-16 21:31:08.000 289 21197.99 106.75 42888.66 47841.47 2015-10-16 21:31:09.000 289 21197.99 106.77 42888.63 47841.44 2015-10-16 21:31:10.000 289 21197.99 106.77 42888.64 47841.43 2015-10-16 21:31:11.000 289 21197.98 106.77 42888.60 47841.40 2015-10-16 21:31:12.000 289 21197.98 106.78 42888.62 47841.40 2015-10-16 21:31:13.000 289 21197.98 106.79 42888.56 47841.40 2015-10-16 21:31:14.000 289 21197.96 106.79 42888.54 47841.37 2015-10-16 21:31:15.000 289 21197.96 106.80 42888.52 47841.35 2015-10-16 21:31:16.000 289 21198.00 106.82 42888.56 47841.33 2015-10-16 21:31:17.000 289 21197.99 106.83 42888.58 47841.31 2015-10-16 21:31:18.000 289 21197.98 106.82 42888.54 47841.33 2015-10-16 21:31:19.000 289 21197.96 106.83 42888.52 47841.31 2015-10-16 21:31:20.000 289 21198.01 106.83 42888.52 47841.32 2015-10-16 21:31:21.000 289 21197.99 106.82 42888.55 47841.31 2015-10-16 21:31:22.000 289 21197.97 106.82 42888.53 47841.30 2015-10-16 21:31:23.000 289 21197.95 106.86 42888.51 47841.32 2015-10-16 21:31:24.000 289 21197.95 106.87 42888.55 47841.32 2015-10-16 21:31:25.000 289 21197.93 106.88 42888.56 47841.34 2015-10-16 21:31:26.000 289 21197.93 106.90 42888.54 47841.32 2015-10-16 21:31:27.000 289 21197.94 106.92 42888.52 47841.28 2015-10-16 21:31:28.000 289 21197.93 106.94 42888.53 47841.29 2015-10-16 21:31:29.000 289 21197.93 106.92 42888.57 47841.31 2015-10-16 21:31:30.000 289 21197.95 106.91 42888.58 47841.30 2015-10-16 21:31:31.000 289 21197.95 106.93 42888.57 47841.31 2015-10-16 21:31:32.000 289 21197.94 106.94 42888.56 47841.31 2015-10-16 21:31:33.000 289 21197.97 106.94 42888.55 47841.31 2015-10-16 21:31:34.000 289 21197.94 106.97 42888.54 47841.31 2015-10-16 21:31:35.000 289 21197.95 106.97 42888.54 47841.33 2015-10-16 21:31:36.000 289 21197.95 106.97 42888.53 47841.33 2015-10-16 21:31:37.000 289 21197.95 106.97 42888.54 47841.31 2015-10-16 21:31:38.000 289 21197.96 106.96 42888.52 47841.32 2015-10-16 21:31:39.000 289 21197.97 106.98 42888.53 47841.31 2015-10-16 21:31:40.000 289 21197.97 106.99 42888.53 47841.34 2015-10-16 21:31:41.000 289 21197.94 106.99 42888.53 47841.34 2015-10-16 21:31:42.000 289 21197.94 107.01 42888.55 47841.31 2015-10-16 21:31:43.000 289 21197.93 107.02 42888.56 47841.34 2015-10-16 21:31:44.000 289 21197.92 106.99 42888.53 47841.31 2015-10-16 21:31:45.000 289 21197.92 106.96 42888.57 47841.35 2015-10-16 21:31:46.000 289 21197.96 106.93 42888.56 47841.39 2015-10-16 21:31:47.000 289 21197.96 106.95 42888.59 47841.35 2015-10-16 21:31:48.000 289 21197.95 106.94 42888.60 47841.40 2015-10-16 21:31:49.000 289 21197.95 106.95 42888.59 47841.40 2015-10-16 21:31:50.000 289 21197.99 106.91 42888.58 47841.39 2015-10-16 21:31:51.000 289 21197.98 106.91 42888.64 47841.41 2015-10-16 21:31:52.000 289 21197.95 106.90 42888.63 47841.44 2015-10-16 21:31:53.000 289 21197.95 106.89 42888.64 47841.43 2015-10-16 21:31:54.000 289 21197.94 106.85 42888.67 47841.44 2015-10-16 21:31:55.000 289 21197.96 106.80 42888.72 47841.45 2015-10-16 21:31:56.000 289 21197.96 106.80 42888.76 47841.46 2015-10-16 21:31:57.000 289 21197.92 106.77 42888.77 47841.50 2015-10-16 21:31:58.000 289 21197.92 106.76 42888.79 47841.52 2015-10-16 21:31:59.000 289 21197.91 106.79 42888.79 47841.50 2015-10-16 21:32:00.000 289 21197.93 106.80 42888.77 47841.51 2015-10-16 21:32:01.000 289 21197.92 106.79 42888.78 47841.53 2015-10-16 21:32:02.000 289 21197.95 106.77 42888.80 47841.54 2015-10-16 21:32:03.000 289 21197.94 106.77 42888.79 47841.53 2015-10-16 21:32:04.000 289 21197.95 106.79 42888.81 47841.53 2015-10-16 21:32:05.000 289 21197.99 106.80 42888.80 47841.54 2015-10-16 21:32:06.000 289 21198.01 106.81 42888.81 47841.53 2015-10-16 21:32:07.000 289 21198.00 106.83 42888.78 47841.56 2015-10-16 21:32:08.000 289 21198.01 106.81 42888.81 47841.58 2015-10-16 21:32:09.000 289 21198.01 106.84 42888.79 47841.58 2015-10-16 21:32:10.000 289 21198.03 106.84 42888.75 47841.57 2015-10-16 21:32:11.000 289 21198.05 106.86 42888.75 47841.56 2015-10-16 21:32:12.000 289 21198.06 106.85 42888.75 47841.58 2015-10-16 21:32:13.000 289 21198.04 106.86 42888.79 47841.56 2015-10-16 21:32:14.000 289 21198.04 106.85 42888.79 47841.57 2015-10-16 21:32:15.000 289 21198.06 106.85 42888.78 47841.59 2015-10-16 21:32:16.000 289 21198.12 106.82 42888.75 47841.59 2015-10-16 21:32:17.000 289 21198.08 106.81 42888.73 47841.59 2015-10-16 21:32:18.000 289 21198.07 106.83 42888.73 47841.58 2015-10-16 21:32:19.000 289 21198.06 106.84 42888.75 47841.57 2015-10-16 21:32:20.000 289 21198.05 106.83 42888.76 47841.58 2015-10-16 21:32:21.000 289 21198.05 106.85 42888.75 47841.58 2015-10-16 21:32:22.000 289 21198.05 106.84 42888.71 47841.54 2015-10-16 21:32:23.000 289 21198.07 106.85 42888.70 47841.52 2015-10-16 21:32:24.000 289 21198.05 106.83 42888.70 47841.54 2015-10-16 21:32:25.000 289 21198.03 106.83 42888.69 47841.50 2015-10-16 21:32:26.000 289 21198.02 106.85 42888.66 47841.49 2015-10-16 21:32:27.000 289 21198.01 106.83 42888.63 47841.46 2015-10-16 21:32:28.000 289 21198.03 106.82 42888.62 47841.46 2015-10-16 21:32:29.000 289 21198.02 106.81 42888.63 47841.47 2015-10-16 21:32:30.000 289 21198.03 106.81 42888.65 47841.46 2015-10-16 21:32:31.000 289 21198.04 106.82 42888.63 47841.47 2015-10-16 21:32:32.000 289 21198.03 106.83 42888.65 47841.47 2015-10-16 21:32:33.000 289 21198.07 106.82 42888.64 47841.44 2015-10-16 21:32:34.000 289 21198.04 106.83 42888.63 47841.44 2015-10-16 21:32:35.000 289 21198.03 106.83 42888.61 47841.41 2015-10-16 21:32:36.000 289 21198.02 106.85 42888.64 47841.44 2015-10-16 21:32:37.000 289 21198.04 106.84 42888.60 47841.43 2015-10-16 21:32:38.000 289 21198.06 106.83 42888.61 47841.42 2015-10-16 21:32:39.000 289 21198.07 106.83 42888.60 47841.42 2015-10-16 21:32:40.000 289 21198.08 106.82 42888.60 47841.44 2015-10-16 21:32:41.000 289 21198.13 106.79 42888.60 47841.45 2015-10-16 21:32:42.000 289 21198.12 106.76 42888.61 47841.45 2015-10-16 21:32:43.000 289 21198.09 106.77 42888.64 47841.44 2015-10-16 21:32:44.000 289 21198.09 106.77 42888.64 47841.50 2015-10-16 21:32:45.000 289 21198.11 106.75 42888.63 47841.49 2015-10-16 21:32:46.000 289 21198.10 106.73 42888.65 47841.52 2015-10-16 21:32:47.000 289 21198.11 106.74 42888.68 47841.52 2015-10-16 21:32:48.000 289 21198.13 106.75 42888.67 47841.51 2015-10-16 21:32:49.000 289 21198.15 106.77 42888.66 47841.53 2015-10-16 21:32:50.000 289 21198.14 106.77 42888.65 47841.54 2015-10-16 21:32:51.000 289 21198.12 106.78 42888.62 47841.52 2015-10-16 21:32:52.000 289 21198.15 106.77 42888.61 47841.49 2015-10-16 21:32:53.000 289 21198.11 106.76 42888.62 47841.49 2015-10-16 21:32:54.000 289 21198.11 106.74 42888.62 47841.48 2015-10-16 21:32:55.000 289 21198.16 106.69 42888.63 47841.48 2015-10-16 21:32:56.000 289 21198.16 106.65 42888.63 47841.49 2015-10-16 21:32:57.000 289 21198.15 106.60 42888.64 47841.50 2015-10-16 21:32:58.000 289 21198.15 106.57 42888.65 47841.52 2015-10-16 21:32:59.000 289 21198.14 106.56 42888.66 47841.52 2015-10-16 21:33:00.000 289 21198.13 106.59 42888.68 47841.54 2015-10-16 21:33:01.000 289 21198.13 106.60 42888.72 47841.54 2015-10-16 21:33:02.000 289 21198.12 106.60 42888.66 47841.53 2015-10-16 21:33:03.000 289 21198.13 106.62 42888.65 47841.52 2015-10-16 21:33:04.000 289 21198.18 106.59 42888.65 47841.55 2015-10-16 21:33:05.000 289 21198.23 106.59 42888.68 47841.55 2015-10-16 21:33:06.000 289 21198.26 106.60 42888.73 47841.58 2015-10-16 21:33:07.000 289 21198.24 106.61 42888.70 47841.59 2015-10-16 21:33:08.000 289 21198.23 106.62 42888.71 47841.58 2015-10-16 21:33:09.000 289 21198.25 106.63 42888.71 47841.60 2015-10-16 21:33:10.000 289 21198.24 106.66 42888.69 47841.60 2015-10-16 21:33:11.000 289 21198.25 106.67 42888.68 47841.59 2015-10-16 21:33:12.000 289 21198.27 106.67 42888.68 47841.59 2015-10-16 21:33:13.000 289 21198.31 106.65 42888.65 47841.59 2015-10-16 21:33:14.000 289 21198.28 106.68 42888.66 47841.58 2015-10-16 21:33:15.000 289 21198.26 106.70 42888.66 47841.57 2015-10-16 21:33:16.000 289 21198.27 106.67 42888.65 47841.59 2015-10-16 21:33:17.000 289 21198.25 106.68 42888.63 47841.58 2015-10-16 21:33:18.000 289 21198.26 106.69 42888.63 47841.59 2015-10-16 21:33:19.000 289 21198.28 106.68 42888.63 47841.57 2015-10-16 21:33:20.000 289 21198.29 106.67 42888.65 47841.58 2015-10-16 21:33:21.000 289 21198.32 106.66 42888.65 47841.57 2015-10-16 21:33:22.000 289 21198.32 106.67 42888.62 47841.57 2015-10-16 21:33:23.000 289 21198.32 106.68 42888.60 47841.57 2015-10-16 21:33:24.000 289 21198.33 106.67 42888.60 47841.56 2015-10-16 21:33:25.000 289 21198.33 106.68 42888.63 47841.58 2015-10-16 21:33:26.000 289 21198.33 106.68 42888.62 47841.55 2015-10-16 21:33:27.000 289 21198.31 106.69 42888.59 47841.56 2015-10-16 21:33:28.000 289 21198.32 106.69 42888.56 47841.57 2015-10-16 21:33:29.000 289 21198.35 106.67 42888.58 47841.54 2015-10-16 21:33:30.000 289 21198.35 106.68 42888.57 47841.53 2015-10-16 21:33:31.000 289 21198.37 106.68 42888.55 47841.54 2015-10-16 21:33:32.000 289 21198.40 106.66 42888.55 47841.55 2015-10-16 21:33:33.000 289 21198.39 106.64 42888.56 47841.55 2015-10-16 21:33:34.000 289 21198.41 106.64 42888.56 47841.55 2015-10-16 21:33:35.000 289 21198.41 106.64 42888.59 47841.56 2015-10-16 21:33:36.000 289 21198.41 106.65 42888.56 47841.53 2015-10-16 21:33:37.000 289 21198.40 106.63 42888.56 47841.53 2015-10-16 21:33:38.000 289 21198.40 106.62 42888.55 47841.57 2015-10-16 21:33:39.000 289 21198.42 106.58 42888.56 47841.55 2015-10-16 21:33:40.000 289 21198.40 106.59 42888.55 47841.57 2015-10-16 21:33:41.000 289 21198.39 106.58 42888.55 47841.57 2015-10-16 21:33:42.000 289 21198.41 106.58 42888.55 47841.54 2015-10-16 21:33:43.000 289 21198.43 106.56 42888.57 47841.54 2015-10-16 21:33:44.000 289 21198.43 106.56 42888.53 47841.53 2015-10-16 21:33:45.000 289 21198.39 106.53 42888.54 47841.55 2015-10-16 21:33:46.000 289 21198.38 106.49 42888.55 47841.54 2015-10-16 21:33:47.000 289 21198.40 106.50 42888.55 47841.55 2015-10-16 21:33:48.000 289 21198.38 106.50 42888.57 47841.57 2015-10-16 21:33:49.000 289 21198.40 106.49 42888.57 47841.57 2015-10-16 21:33:50.000 289 21198.42 106.49 42888.56 47841.57 2015-10-16 21:33:51.000 289 21198.46 106.46 42888.58 47841.58 2015-10-16 21:33:52.000 289 21198.43 106.40 42888.60 47841.59 2015-10-16 21:33:53.000 289 21198.43 106.39 42888.57 47841.60 2015-10-16 21:33:54.000 289 21198.41 106.39 42888.60 47841.62 2015-10-16 21:33:55.000 289 21198.38 106.39 42888.63 47841.63 2015-10-16 21:33:56.000 289 21198.39 106.38 42888.66 47841.64 2015-10-16 21:33:57.000 289 21198.37 106.37 42888.64 47841.62 2015-10-16 21:33:58.000 289 21198.37 106.35 42888.61 47841.61 2015-10-16 21:33:59.000 289 21198.38 106.36 42888.64 47841.61 2015-10-16 21:34:00.000 289 21198.35 106.36 42888.66 47841.60 2015-10-16 21:34:01.000 289 21198.38 106.35 42888.61 47841.60 2015-10-16 21:34:02.000 289 21198.36 106.35 42888.61 47841.59 2015-10-16 21:34:03.000 289 21198.39 106.34 42888.63 47841.60 2015-10-16 21:34:04.000 289 21198.39 106.35 42888.63 47841.62 2015-10-16 21:34:05.000 289 21198.39 106.33 42888.63 47841.58 2015-10-16 21:34:06.000 289 21198.39 106.35 42888.61 47841.60 2015-10-16 21:34:07.000 289 21198.37 106.33 42888.60 47841.62 2015-10-16 21:34:08.000 289 21198.39 106.32 42888.61 47841.60 2015-10-16 21:34:09.000 289 21198.41 106.34 42888.62 47841.61 2015-10-16 21:34:10.000 289 21198.41 106.36 42888.63 47841.61 2015-10-16 21:34:11.000 289 21198.42 106.36 42888.65 47841.63 2015-10-16 21:34:12.000 289 21198.41 106.34 42888.60 47841.62 2015-10-16 21:34:13.000 289 21198.44 106.33 42888.59 47841.61 2015-10-16 21:34:14.000 289 21198.41 106.35 42888.58 47841.62 2015-10-16 21:34:15.000 289 21198.42 106.37 42888.60 47841.59 2015-10-16 21:34:16.000 289 21198.41 106.35 42888.57 47841.59 2015-10-16 21:34:17.000 289 21198.44 106.34 42888.59 47841.61 2015-10-16 21:34:18.000 289 21198.46 106.33 42888.60 47841.61 2015-10-16 21:34:19.000 289 21198.48 106.31 42888.59 47841.61 2015-10-16 21:34:20.000 289 21198.49 106.29 42888.61 47841.64 2015-10-16 21:34:21.000 289 21198.50 106.27 42888.63 47841.66 2015-10-16 21:34:22.000 289 21198.53 106.25 42888.62 47841.66 2015-10-16 21:34:23.000 289 21198.53 106.25 42888.62 47841.69 2015-10-16 21:34:24.000 289 21198.56 106.21 42888.69 47841.72 2015-10-16 21:34:25.000 289 21198.56 106.20 42888.69 47841.72 2015-10-16 21:34:26.000 289 21198.56 106.24 42888.69 47841.76 2015-10-16 21:34:27.000 289 21198.55 106.24 42888.68 47841.74 2015-10-16 21:34:28.000 289 21198.59 106.22 42888.68 47841.76 2015-10-16 21:34:29.000 289 21198.57 106.22 42888.68 47841.76 2015-10-16 21:34:30.000 289 21198.57 106.24 42888.70 47841.78 2015-10-16 21:34:31.000 289 21198.59 106.25 42888.70 47841.79 2015-10-16 21:34:32.000 289 21198.57 106.22 42888.72 47841.78 2015-10-16 21:34:33.000 289 21198.58 106.22 42888.73 47841.78 2015-10-16 21:34:34.000 289 21198.58 106.22 42888.74 47841.79 2015-10-16 21:34:35.000 289 21198.57 106.22 42888.72 47841.79 2015-10-16 21:34:36.000 289 21198.60 106.22 42888.71 47841.78 2015-10-16 21:34:37.000 289 21198.58 106.22 42888.71 47841.77 2015-10-16 21:34:38.000 289 21198.58 106.20 42888.73 47841.78 2015-10-16 21:34:39.000 289 21198.56 106.22 42888.74 47841.80 2015-10-16 21:34:40.000 289 21198.57 106.20 42888.79 47841.79 2015-10-16 21:34:41.000 289 21198.59 106.21 42888.79 47841.79 2015-10-16 21:34:42.000 289 21198.57 106.22 42888.76 47841.80 2015-10-16 21:34:43.000 289 21198.57 106.20 42888.74 47841.79 2015-10-16 21:34:44.000 289 21198.55 106.20 42888.75 47841.77 2015-10-16 21:34:45.000 289 21198.53 106.21 42888.76 47841.81 2015-10-16 21:34:46.000 289 21198.54 106.22 42888.77 47841.81 2015-10-16 21:34:47.000 289 21198.55 106.23 42888.75 47841.79 2015-10-16 21:34:48.000 289 21198.56 106.23 42888.76 47841.78 2015-10-16 21:34:49.000 289 21198.53 106.24 42888.74 47841.79 2015-10-16 21:34:50.000 289 21198.51 106.25 42888.72 47841.77 2015-10-16 21:34:51.000 289 21198.53 106.26 42888.69 47841.77 2015-10-16 21:34:52.000 289 21198.54 106.29 42888.67 47841.76 2015-10-16 21:34:53.000 289 21198.55 106.31 42888.65 47841.72 2015-10-16 21:34:54.000 289 21198.56 106.31 42888.68 47841.74 2015-10-16 21:34:55.000 289 21198.52 106.29 42888.68 47841.72 2015-10-16 21:34:56.000 289 21198.54 106.29 42888.66 47841.71 2015-10-16 21:34:57.000 289 21198.52 106.31 42888.66 47841.71 2015-10-16 21:34:58.000 289 21198.51 106.32 42888.67 47841.70 2015-10-16 21:34:59.000 289 21198.51 106.32 42888.68 47841.70 2015-10-16 21:35:00.000 289 21198.49 106.30 42888.68 47841.70 2015-10-16 21:35:01.000 289 21198.47 106.32 42888.67 47841.70 2015-10-16 21:35:02.000 289 21198.45 106.32 42888.70 47841.69 2015-10-16 21:35:03.000 289 21198.45 106.33 42888.68 47841.70 2015-10-16 21:35:04.000 289 21198.47 106.36 42888.66 47841.68 2015-10-16 21:35:05.000 289 21198.44 106.36 42888.67 47841.68 2015-10-16 21:35:06.000 289 21198.42 106.33 42888.70 47841.70 2015-10-16 21:35:07.000 289 21198.40 106.35 42888.70 47841.68 2015-10-16 21:35:08.000 289 21198.36 106.40 42888.67 47841.69 2015-10-16 21:35:09.000 289 21198.35 106.39 42888.66 47841.66 2015-10-16 21:35:10.000 289 21198.35 106.38 42888.67 47841.64 2015-10-16 21:35:11.000 289 21198.37 106.37 42888.66 47841.63 2015-10-16 21:35:12.000 289 21198.33 106.32 42888.67 47841.61 2015-10-16 21:35:13.000 289 21198.32 106.28 42888.65 47841.63 2015-10-16 21:35:14.000 289 21198.31 106.25 42888.66 47841.62 2015-10-16 21:35:15.000 289 21198.33 106.26 42888.67 47841.65 2015-10-16 21:35:16.000 289 21198.34 106.25 42888.68 47841.62 2015-10-16 21:35:17.000 289 21198.34 106.26 42888.68 47841.63 2015-10-16 21:35:18.000 289 21198.34 106.25 42888.68 47841.63 2015-10-16 21:35:19.000 289 21198.35 106.23 42888.66 47841.64 2015-10-16 21:35:20.000 289 21198.36 106.21 42888.67 47841.61 2015-10-16 21:35:21.000 289 21198.33 106.22 42888.67 47841.63 2015-10-16 21:35:22.000 289 21198.29 106.24 42888.66 47841.59 2015-10-16 21:35:23.000 289 21198.30 106.26 42888.64 47841.59 2015-10-16 21:35:24.000 289 21198.32 106.26 42888.63 47841.57 2015-10-16 21:35:25.000 289 21198.32 106.29 42888.62 47841.56 2015-10-16 21:35:26.000 289 21198.30 106.28 42888.56 47841.54 2015-10-16 21:35:27.000 289 21198.29 106.27 42888.56 47841.54 2015-10-16 21:35:28.000 289 21198.29 106.25 42888.57 47841.52 2015-10-16 21:35:29.000 289 21198.29 106.26 42888.56 47841.50 2015-10-16 21:35:30.000 289 21198.30 106.24 42888.60 47841.51 2015-10-16 21:35:31.000 289 21198.29 106.23 42888.60 47841.50 2015-10-16 21:35:32.000 289 21198.30 106.24 42888.57 47841.50 2015-10-16 21:35:33.000 289 21198.26 106.24 42888.57 47841.53 2015-10-16 21:35:34.000 289 21198.29 106.26 42888.54 47841.49 2015-10-16 21:35:35.000 289 21198.34 106.26 42888.54 47841.51 2015-10-16 21:35:36.000 289 21198.33 106.24 42888.53 47841.49 2015-10-16 21:35:37.000 289 21198.33 106.25 42888.52 47841.50 2015-10-16 21:35:38.000 289 21198.32 106.25 42888.52 47841.49 2015-10-16 21:35:39.000 289 21198.31 106.23 42888.52 47841.50 2015-10-16 21:35:40.000 289 21198.29 106.24 42888.51 47841.50 2015-10-16 21:35:41.000 289 21198.31 106.26 42888.54 47841.50 2015-10-16 21:35:42.000 289 21198.33 106.22 42888.54 47841.50 2015-10-16 21:35:43.000 289 21198.34 106.20 42888.52 47841.50 2015-10-16 21:35:44.000 289 21198.34 106.22 42888.54 47841.51 2015-10-16 21:35:45.000 289 21198.36 106.22 42888.56 47841.52 2015-10-16 21:35:46.000 289 21198.37 106.22 42888.52 47841.53 2015-10-16 21:35:47.000 289 21198.38 106.19 42888.54 47841.50 2015-10-16 21:35:48.000 289 21198.37 106.19 42888.58 47841.53 2015-10-16 21:35:49.000 289 21198.37 106.20 42888.55 47841.52 2015-10-16 21:35:50.000 289 21198.37 106.19 42888.53 47841.55 2015-10-16 21:35:51.000 289 21198.39 106.18 42888.54 47841.55 2015-10-16 21:35:52.000 289 21198.39 106.17 42888.56 47841.55 2015-10-16 21:35:53.000 289 21198.41 106.18 42888.54 47841.56 2015-10-16 21:35:54.000 289 21198.43 106.19 42888.56 47841.57 2015-10-16 21:35:55.000 289 21198.44 106.17 42888.60 47841.59 2015-10-16 21:35:56.000 289 21198.43 106.16 42888.59 47841.56 2015-10-16 21:35:57.000 289 21198.42 106.14 42888.60 47841.57 2015-10-16 21:35:58.000 289 21198.43 106.11 42888.58 47841.60 2015-10-16 21:35:59.000 289 21198.41 106.12 42888.58 47841.60 2015-10-16 21:36:00.000 289 21198.43 106.13 42888.59 47841.59 2015-10-16 21:36:01.000 289 21198.45 106.11 42888.62 47841.61 2015-10-16 21:36:02.000 289 21198.41 106.10 42888.61 47841.59 2015-10-16 21:36:03.000 289 21198.40 106.11 42888.63 47841.62 2015-10-16 21:36:04.000 289 21198.39 106.09 42888.64 47841.59 2015-10-16 21:36:05.000 289 21198.41 106.09 42888.64 47841.61 2015-10-16 21:36:06.000 289 21198.41 106.07 42888.64 47841.59 2015-10-16 21:36:07.000 289 21198.37 106.06 42888.62 47841.60 2015-10-16 21:36:08.000 289 21198.34 106.06 42888.61 47841.59 2015-10-16 21:36:09.000 289 21198.31 106.07 42888.61 47841.58 2015-10-16 21:36:10.000 289 21198.29 106.09 42888.59 47841.57 2015-10-16 21:36:11.000 289 21198.30 106.11 42888.61 47841.55 2015-10-16 21:36:12.000 289 21198.29 106.13 42888.58 47841.55 2015-10-16 21:36:13.000 289 21198.32 106.13 42888.55 47841.53 2015-10-16 21:36:14.000 289 21198.33 106.14 42888.57 47841.53 2015-10-16 21:36:15.000 289 21198.32 106.17 42888.54 47841.50 2015-10-16 21:36:16.000 289 21198.32 106.16 42888.52 47841.52 2015-10-16 21:36:17.000 289 21198.30 106.16 42888.54 47841.48 2015-10-16 21:36:18.000 289 21198.30 106.18 42888.54 47841.47 2015-10-16 21:36:19.000 289 21198.30 106.18 42888.52 47841.46 2015-10-16 21:36:20.000 289 21198.29 106.18 42888.50 47841.46 2015-10-16 21:36:21.000 289 21198.30 106.19 42888.50 47841.46 2015-10-16 21:36:22.000 289 21198.31 106.17 42888.51 47841.45 2015-10-16 21:36:23.000 289 21198.33 106.18 42888.49 47841.43 2015-10-16 21:36:24.000 289 21198.33 106.19 42888.48 47841.46 2015-10-16 21:36:25.000 289 21198.32 106.20 42888.49 47841.46 2015-10-16 21:36:26.000 289 21198.32 106.20 42888.49 47841.45 2015-10-16 21:36:27.000 289 21198.34 106.18 42888.46 47841.46 2015-10-16 21:36:28.000 289 21198.32 106.20 42888.48 47841.44 2015-10-16 21:36:29.000 289 21198.31 106.22 42888.49 47841.44 2015-10-16 21:36:30.000 289 21198.29 106.23 42888.47 47841.43 2015-10-16 21:36:31.000 289 21198.27 106.26 42888.40 47841.43 2015-10-16 21:36:32.000 289 21198.24 106.28 42888.42 47841.38 2015-10-16 21:36:33.000 289 21198.21 106.28 42888.41 47841.38 2015-10-16 21:36:34.000 289 21198.21 106.27 42888.40 47841.36 2015-10-16 21:36:35.000 289 21198.23 106.26 42888.42 47841.34 2015-10-16 21:36:36.000 289 21198.24 106.26 42888.44 47841.36 2015-10-16 21:36:37.000 289 21198.26 106.26 42888.45 47841.37 2015-10-16 21:36:38.000 289 21198.26 106.25 42888.40 47841.37 2015-10-16 21:36:39.000 289 21198.28 106.27 42888.43 47841.37 2015-10-16 21:36:40.000 289 21198.27 106.29 42888.43 47841.37 2015-10-16 21:36:41.000 289 21198.28 106.28 42888.43 47841.39 2015-10-16 21:36:42.000 289 21198.27 106.29 42888.47 47841.38 2015-10-16 21:36:43.000 289 21198.25 106.29 42888.52 47841.39 2015-10-16 21:36:44.000 289 21198.23 106.28 42888.50 47841.41 2015-10-16 21:36:45.000 289 21198.20 106.26 42888.52 47841.40 2015-10-16 21:36:46.000 289 21198.17 106.25 42888.55 47841.41 2015-10-16 21:36:47.000 289 21198.14 106.25 42888.54 47841.41 2015-10-16 21:36:48.000 289 21198.12 106.23 42888.54 47841.42 2015-10-16 21:36:49.000 289 21198.13 106.27 42888.57 47841.41 2015-10-16 21:36:50.000 289 21198.11 106.32 42888.56 47841.44 2015-10-16 21:36:51.000 289 21198.13 106.36 42888.55 47841.42 2015-10-16 21:36:52.000 289 21198.13 106.39 42888.55 47841.42 2015-10-16 21:36:53.000 289 21198.15 106.39 42888.52 47841.42 2015-10-16 21:36:54.000 289 21198.16 106.42 42888.51 47841.40 2015-10-16 21:36:55.000 289 21198.21 106.38 42888.52 47841.39 2015-10-16 21:36:56.000 289 21198.28 106.37 42888.50 47841.43 2015-10-16 21:36:57.000 289 21198.29 106.34 42888.52 47841.43 2015-10-16 21:36:58.000 289 21198.28 106.31 42888.52 47841.46 2015-10-16 21:36:59.000 289 21198.27 106.28 42888.51 47841.46 2015-10-16 21:37:00.000 289 21198.26 106.29 42888.49 47841.44 2015-10-16 21:37:01.000 289 21198.26 106.27 42888.47 47841.45 2015-10-16 21:37:02.000 289 21198.28 106.29 42888.46 47841.43 2015-10-16 21:37:03.000 289 21198.29 106.28 42888.45 47841.40 2015-10-16 21:37:04.000 289 21198.30 106.28 42888.44 47841.41 2015-10-16 21:37:05.000 289 21198.29 106.30 42888.44 47841.39 2015-10-16 21:37:06.000 289 21198.28 106.29 42888.39 47841.39 2015-10-16 21:37:07.000 289 21198.28 106.28 42888.42 47841.37 2015-10-16 21:37:08.000 289 21198.28 106.27 42888.41 47841.39 2015-10-16 21:37:09.000 289 21198.32 106.29 42888.43 47841.39 2015-10-16 21:37:10.000 289 21198.37 106.32 42888.43 47841.38 2015-10-16 21:37:11.000 289 21198.37 106.31 42888.41 47841.39 2015-10-16 21:37:12.000 289 21198.36 106.28 42888.43 47841.40 2015-10-16 21:37:13.000 289 21198.38 106.25 42888.41 47841.39 2015-10-16 21:37:14.000 289 21198.36 106.26 42888.42 47841.38 2015-10-16 21:37:15.000 289 21198.34 106.25 42888.42 47841.38 2015-10-16 21:37:16.000 289 21198.36 106.24 42888.44 47841.39 2015-10-16 21:37:17.000 289 21198.37 106.24 42888.43 47841.42 2015-10-16 21:37:18.000 289 21198.37 106.24 42888.46 47841.41 2015-10-16 21:37:19.000 289 21198.38 106.25 42888.47 47841.44 2015-10-16 21:37:20.000 289 21198.39 106.26 42888.47 47841.43 2015-10-16 21:37:21.000 289 21198.36 106.26 42888.49 47841.42 2015-10-16 21:37:22.000 289 21198.38 106.25 42888.46 47841.43 2015-10-16 21:37:23.000 289 21198.37 106.26 42888.43 47841.41 2015-10-16 21:37:24.000 289 21198.37 106.27 42888.43 47841.41 2015-10-16 21:37:25.000 289 21198.38 106.25 42888.44 47841.39 2015-10-16 21:37:26.000 289 21198.36 106.24 42888.45 47841.42 2015-10-16 21:37:27.000 289 21198.32 106.26 42888.44 47841.40 2015-10-16 21:37:28.000 289 21198.32 106.27 42888.41 47841.40 2015-10-16 21:37:29.000 289 21198.29 106.29 42888.42 47841.36 2015-10-16 21:37:30.000 289 21198.27 106.30 42888.44 47841.38 2015-10-16 21:37:31.000 289 21198.29 106.30 42888.39 47841.34 2015-10-16 21:37:32.000 289 21198.30 106.29 42888.38 47841.34 2015-10-16 21:37:33.000 289 21198.30 106.27 42888.39 47841.33 2015-10-16 21:37:34.000 289 21198.32 106.26 42888.37 47841.35 2015-10-16 21:37:35.000 289 21198.37 106.27 42888.38 47841.37 2015-10-16 21:37:36.000 289 21198.39 106.26 42888.38 47841.40 2015-10-16 21:37:37.000 289 21198.43 106.22 42888.39 47841.40 2015-10-16 21:37:38.000 289 21198.47 106.19 42888.41 47841.46 2015-10-16 21:37:39.000 289 21198.52 106.17 42888.42 47841.45 2015-10-16 21:37:40.000 289 21198.52 106.15 42888.45 47841.47 2015-10-16 21:37:41.000 289 21198.53 106.14 42888.47 47841.47 2015-10-16 21:37:42.000 289 21198.54 106.18 42888.47 47841.49 2015-10-16 21:37:43.000 289 21198.52 106.17 42888.46 47841.49 2015-10-16 21:37:44.000 289 21198.53 106.16 42888.46 47841.50 2015-10-16 21:37:45.000 289 21198.51 106.13 42888.45 47841.49 2015-10-16 21:37:46.000 289 21198.51 106.10 42888.46 47841.52 2015-10-16 21:37:47.000 289 21198.51 106.09 42888.48 47841.50 2015-10-16 21:37:48.000 289 21198.51 106.10 42888.50 47841.53 2015-10-16 21:37:49.000 289 21198.50 106.11 42888.52 47841.53 2015-10-16 21:37:50.000 289 21198.49 106.12 42888.52 47841.54 2015-10-16 21:37:51.000 289 21198.50 106.14 42888.50 47841.56 2015-10-16 21:37:52.000 289 21198.45 106.16 42888.50 47841.55 2015-10-16 21:37:53.000 289 21198.49 106.17 42888.51 47841.54 2015-10-16 21:37:54.000 289 21198.51 106.17 42888.50 47841.53 2015-10-16 21:37:55.000 289 21198.51 106.17 42888.51 47841.53 2015-10-16 21:37:56.000 289 21198.50 106.17 42888.53 47841.53 2015-10-16 21:37:57.000 289 21198.52 106.16 42888.53 47841.54 2015-10-16 21:37:58.000 289 21198.51 106.16 42888.52 47841.56 2015-10-16 21:37:59.000 289 21198.51 106.15 42888.55 47841.55 2015-10-16 21:38:00.000 289 21198.54 106.15 42888.57 47841.59 2015-10-16 21:38:01.000 289 21198.54 106.15 42888.58 47841.60 2015-10-16 21:38:02.000 289 21198.55 106.15 42888.58 47841.65 2015-10-16 21:38:03.000 289 21198.54 106.15 42888.59 47841.64 2015-10-16 21:38:04.000 289 21198.55 106.15 42888.59 47841.68 2015-10-16 21:38:05.000 289 21198.53 106.17 42888.62 47841.69 2015-10-16 21:38:06.000 289 21198.56 106.22 42888.61 47841.68 2015-10-16 21:38:07.000 289 21198.55 106.22 42888.59 47841.65 2015-10-16 21:38:08.000 289 21198.56 106.24 42888.59 47841.66 2015-10-16 21:38:09.000 289 21198.53 106.25 42888.58 47841.65 2015-10-16 21:38:10.000 289 21198.52 106.25 42888.57 47841.63 2015-10-16 21:38:11.000 289 21198.55 106.24 42888.58 47841.64 2015-10-16 21:38:12.000 289 21198.55 106.26 42888.59 47841.63 2015-10-16 21:38:13.000 289 21198.55 106.24 42888.56 47841.62 2015-10-16 21:38:14.000 289 21198.55 106.21 42888.54 47841.60 2015-10-16 21:38:15.000 289 21198.54 106.22 42888.55 47841.59 2015-10-16 21:38:16.000 289 21198.50 106.21 42888.56 47841.59 2015-10-16 21:38:17.000 289 21198.49 106.21 42888.56 47841.58 2015-10-16 21:38:18.000 289 21198.51 106.19 42888.55 47841.58 2015-10-16 21:38:19.000 289 21198.50 106.17 42888.55 47841.58 2015-10-16 21:38:20.000 289 21198.49 106.18 42888.55 47841.58 2015-10-16 21:38:21.000 289 21198.50 106.19 42888.54 47841.57 2015-10-16 21:38:22.000 289 21198.51 106.19 42888.54 47841.57 2015-10-16 21:38:23.000 289 21198.52 106.16 42888.53 47841.57 2015-10-16 21:38:24.000 289 21198.54 106.14 42888.55 47841.58 2015-10-16 21:38:25.000 289 21198.55 106.14 42888.55 47841.59 2015-10-16 21:38:26.000 289 21198.58 106.13 42888.59 47841.62 2015-10-16 21:38:27.000 289 21198.57 106.12 42888.59 47841.62 2015-10-16 21:38:28.000 289 21198.56 106.11 42888.60 47841.62 2015-10-16 21:38:29.000 289 21198.57 106.11 42888.59 47841.66 2015-10-16 21:38:30.000 289 21198.58 106.10 42888.61 47841.62 2015-10-16 21:38:31.000 289 21198.58 106.09 42888.59 47841.63 2015-10-16 21:38:32.000 289 21198.56 106.07 42888.61 47841.67 2015-10-16 21:38:33.000 289 21198.60 106.05 42888.64 47841.63 2015-10-16 21:38:34.000 289 21198.57 106.03 42888.62 47841.68 2015-10-16 21:38:35.000 289 21198.60 106.02 42888.62 47841.69 2015-10-16 21:38:36.000 289 21198.63 106.02 42888.64 47841.71 2015-10-16 21:38:37.000 289 21198.63 106.02 42888.68 47841.72 2015-10-16 21:38:38.000 289 21198.65 106.05 42888.67 47841.73 2015-10-16 21:38:39.000 289 21198.64 106.03 42888.67 47841.74 2015-10-16 21:38:40.000 289 21198.66 106.01 42888.65 47841.75 2015-10-16 21:38:41.000 289 21198.66 105.98 42888.67 47841.72 2015-10-16 21:38:42.000 289 21198.66 105.98 42888.68 47841.75 2015-10-16 21:38:43.000 289 21198.67 105.98 42888.69 47841.76 2015-10-16 21:38:44.000 289 21198.63 105.97 42888.70 47841.74 2015-10-16 21:38:45.000 289 21198.60 105.97 42888.71 47841.76 2015-10-16 21:38:46.000 289 21198.59 105.97 42888.71 47841.73 2015-10-16 21:38:47.000 289 21198.55 105.99 42888.72 47841.73 2015-10-16 21:38:48.000 289 21198.54 106.00 42888.70 47841.74 2015-10-16 21:38:49.000 289 21198.54 106.00 42888.68 47841.76 2015-10-16 21:38:50.000 289 21198.55 105.98 42888.71 47841.73 2015-10-16 21:38:51.000 289 21198.54 105.99 42888.71 47841.76 2015-10-16 21:38:52.000 289 21198.54 105.98 42888.73 47841.76 2015-10-16 21:38:53.000 289 21198.54 105.98 42888.75 47841.76 2015-10-16 21:38:54.000 289 21198.58 105.95 42888.74 47841.76 2015-10-16 21:38:55.000 289 21198.59 105.95 42888.73 47841.78 2015-10-16 21:38:56.000 289 21198.58 105.95 42888.76 47841.80 2015-10-16 21:38:57.000 289 21198.59 105.94 42888.76 47841.81 2015-10-16 21:38:58.000 289 21198.58 105.94 42888.77 47841.82 2015-10-16 21:38:59.000 289 21198.57 105.96 42888.75 47841.81 2015-10-16 21:39:00.000 289 21198.60 105.97 42888.75 47841.83 2015-10-16 21:39:01.000 289 21198.60 105.96 42888.76 47841.80 2015-10-16 21:39:02.000 289 21198.60 105.95 42888.76 47841.81 2015-10-16 21:39:03.000 289 21198.60 105.96 42888.73 47841.83 2015-10-16 21:39:04.000 289 21198.61 105.96 42888.78 47841.80 2015-10-16 21:39:05.000 289 21198.58 105.97 42888.78 47841.80 2015-10-16 21:39:06.000 289 21198.59 105.95 42888.76 47841.83 2015-10-16 21:39:07.000 289 21198.63 105.93 42888.75 47841.82 2015-10-16 21:39:08.000 289 21198.61 105.93 42888.75 47841.84 2015-10-16 21:39:09.000 289 21198.63 105.90 42888.75 47841.81 2015-10-16 21:39:10.000 289 21198.63 105.89 42888.75 47841.84 2015-10-16 21:39:11.000 289 21198.61 105.92 42888.74 47841.85 2015-10-16 21:39:12.000 289 21198.63 105.93 42888.74 47841.85 2015-10-16 21:39:13.000 289 21198.64 105.96 42888.73 47841.84 2015-10-16 21:39:14.000 289 21198.63 105.95 42888.75 47841.82 2015-10-16 21:39:15.000 289 21198.61 105.93 42888.77 47841.83 2015-10-16 21:39:16.000 289 21198.62 105.89 42888.77 47841.81 2015-10-16 21:39:17.000 289 21198.60 105.89 42888.77 47841.83 2015-10-16 21:39:18.000 289 21198.64 105.88 42888.77 47841.83 2015-10-16 21:39:19.000 289 21198.62 105.87 42888.76 47841.84 2015-10-16 21:39:20.000 289 21198.63 105.87 42888.75 47841.86 2015-10-16 21:39:21.000 289 21198.66 105.88 42888.78 47841.87 2015-10-16 21:39:22.000 289 21198.69 105.87 42888.83 47841.87 2015-10-16 21:39:23.000 289 21198.68 105.88 42888.86 47841.85 2015-10-16 21:39:24.000 289 21198.68 105.88 42888.87 47841.88 2015-10-16 21:39:25.000 289 21198.69 105.85 42888.87 47841.87 2015-10-16 21:39:26.000 289 21198.69 105.86 42888.90 47841.87 2015-10-16 21:39:27.000 289 21198.69 105.85 42888.87 47841.88 2015-10-16 21:39:28.000 289 21198.66 105.86 42888.88 47841.88 2015-10-16 21:39:29.000 289 21198.66 105.87 42888.89 47841.87 2015-10-16 21:39:30.000 289 21198.67 105.84 42888.88 47841.89 2015-10-16 21:39:31.000 289 21198.66 105.84 42888.89 47841.90 2015-10-16 21:39:32.000 289 21198.62 105.82 42888.91 47841.88 2015-10-16 21:39:33.000 289 21198.62 105.82 42888.93 47841.88 2015-10-16 21:39:34.000 289 21198.61 105.82 42888.90 47841.90 2015-10-16 21:39:35.000 289 21198.62 105.81 42888.89 47841.89 2015-10-16 21:39:36.000 289 21198.63 105.82 42888.89 47841.89 2015-10-16 21:39:37.000 289 21198.63 105.83 42888.89 47841.88 2015-10-16 21:39:38.000 289 21198.62 105.84 42888.91 47841.90 2015-10-16 21:39:39.000 289 21198.63 105.84 42888.92 47841.89 2015-10-16 21:39:40.000 289 21198.66 105.87 42888.87 47841.89 2015-10-16 21:39:41.000 289 21198.66 105.86 42888.87 47841.87 2015-10-16 21:39:42.000 289 21198.65 105.87 42888.84 47841.86 2015-10-16 21:39:43.000 289 21198.65 105.87 42888.85 47841.87 2015-10-16 21:39:44.000 289 21198.65 105.86 42888.84 47841.87 2015-10-16 21:39:45.000 289 21198.65 105.85 42888.84 47841.87 2015-10-16 21:39:46.000 289 21198.67 105.86 42888.86 47841.89 2015-10-16 21:39:47.000 289 21198.72 105.83 42888.86 47841.89 2015-10-16 21:39:48.000 289 21198.72 105.82 42888.89 47841.92 2015-10-16 21:39:49.000 289 21198.72 105.82 42888.89 47841.93 2015-10-16 21:39:50.000 289 21198.69 105.81 42888.89 47841.92 2015-10-16 21:39:51.000 289 21198.70 105.84 42888.86 47841.93 2015-10-16 21:39:52.000 289 21198.67 105.82 42888.91 47841.95 2015-10-16 21:39:53.000 289 21198.68 105.82 42888.93 47841.91 2015-10-16 21:39:54.000 289 21198.69 105.84 42888.89 47841.93 2015-10-16 21:39:55.000 289 21198.67 105.87 42888.88 47841.95 2015-10-16 21:39:56.000 289 21198.67 105.90 42888.88 47841.91 2015-10-16 21:39:57.000 289 21198.67 105.89 42888.86 47841.92 2015-10-16 21:39:58.000 289 21198.65 105.88 42888.89 47841.89 2015-10-16 21:39:59.000 289 21198.63 105.86 42888.89 47841.87 2015-10-16 21:40:00.000 289 21198.58 105.88 42888.87 47841.88 2015-10-16 21:40:01.000 289 21198.54 105.88 42888.91 47841.88 2015-10-16 21:40:02.000 289 21198.55 105.88 42888.93 47841.87 2015-10-16 21:40:03.000 289 21198.51 105.86 42888.92 47841.85 2015-10-16 21:40:04.000 289 21198.49 105.90 42888.93 47841.85 2015-10-16 21:40:05.000 289 21198.52 105.95 42888.88 47841.81 2015-10-16 21:40:06.000 289 21198.51 105.98 42888.85 47841.80 2015-10-16 21:40:07.000 289 21198.48 105.99 42888.83 47841.80 2015-10-16 21:40:08.000 289 21198.49 105.99 42888.76 47841.74 2015-10-16 21:40:09.000 289 21198.47 106.00 42888.78 47841.74 2015-10-16 21:40:10.000 289 21198.49 105.99 42888.77 47841.72 2015-10-16 21:40:11.000 289 21198.49 106.00 42888.74 47841.70 2015-10-16 21:40:12.000 289 21198.47 106.01 42888.72 47841.68 2015-10-16 21:40:13.000 289 21198.45 106.02 42888.71 47841.67 2015-10-16 21:40:14.000 289 21198.41 106.04 42888.71 47841.66 2015-10-16 21:40:15.000 289 21198.40 106.04 42888.70 47841.66 2015-10-16 21:40:16.000 289 21198.43 106.03 42888.69 47841.63 2015-10-16 21:40:17.000 289 21198.39 106.04 42888.68 47841.62 2015-10-16 21:40:18.000 289 21198.41 106.05 42888.68 47841.62 2015-10-16 21:40:19.000 289 21198.41 106.06 42888.73 47841.61 2015-10-16 21:40:20.000 289 21198.37 106.03 42888.74 47841.63 2015-10-16 21:40:21.000 289 21198.38 106.02 42888.73 47841.62 2015-10-16 21:40:22.000 289 21198.38 106.04 42888.72 47841.66 2015-10-16 21:40:23.000 289 21198.38 106.08 42888.72 47841.65 2015-10-16 21:40:24.000 289 21198.36 106.12 42888.73 47841.65 2015-10-16 21:40:25.000 289 21198.36 106.15 42888.70 47841.61 2015-10-16 21:40:26.000 289 21198.37 106.15 42888.66 47841.60 2015-10-16 21:40:27.000 289 21198.36 106.17 42888.63 47841.61 2015-10-16 21:40:28.000 289 21198.33 106.20 42888.63 47841.55 2015-10-16 21:40:29.000 289 21198.34 106.20 42888.61 47841.57 2015-10-16 21:40:30.000 289 21198.31 106.21 42888.61 47841.52 2015-10-16 21:40:31.000 289 21198.32 106.20 42888.59 47841.53 2015-10-16 21:40:32.000 289 21198.32 106.22 42888.61 47841.51 2015-10-16 21:40:33.000 289 21198.32 106.21 42888.63 47841.52 2015-10-16 21:40:34.000 289 21198.30 106.23 42888.60 47841.50 2015-10-16 21:40:35.000 289 21198.31 106.24 42888.58 47841.49 2015-10-16 21:40:36.000 289 21198.34 106.24 42888.60 47841.50 2015-10-16 21:40:37.000 289 21198.36 106.25 42888.58 47841.51 2015-10-16 21:40:38.000 289 21198.34 106.27 42888.57 47841.49 2015-10-16 21:40:39.000 289 21198.33 106.25 42888.59 47841.49 2015-10-16 21:40:40.000 289 21198.34 106.21 42888.60 47841.51 2015-10-16 21:40:41.000 289 21198.31 106.23 42888.61 47841.49 2015-10-16 21:40:42.000 289 21198.33 106.24 42888.63 47841.50 2015-10-16 21:40:43.000 289 21198.35 106.26 42888.63 47841.52 2015-10-16 21:40:44.000 289 21198.35 106.27 42888.62 47841.49 2015-10-16 21:40:45.000 289 21198.34 106.28 42888.64 47841.51 2015-10-16 21:40:46.000 289 21198.34 106.28 42888.60 47841.50 2015-10-16 21:40:47.000 289 21198.32 106.27 42888.62 47841.51 2015-10-16 21:40:48.000 289 21198.32 106.29 42888.60 47841.49 2015-10-16 21:40:49.000 289 21198.33 106.30 42888.63 47841.51 2015-10-16 21:40:50.000 289 21198.34 106.32 42888.66 47841.52 2015-10-16 21:40:51.000 289 21198.31 106.33 42888.65 47841.51 2015-10-16 21:40:52.000 289 21198.32 106.30 42888.69 47841.52 2015-10-16 21:40:53.000 289 21198.34 106.28 42888.67 47841.53 2015-10-16 21:40:54.000 289 21198.37 106.25 42888.66 47841.53 2015-10-16 21:40:55.000 289 21198.37 106.23 42888.70 47841.56 2015-10-16 21:40:56.000 289 21198.35 106.24 42888.71 47841.57 2015-10-16 21:40:57.000 289 21198.38 106.24 42888.72 47841.62 2015-10-16 21:40:58.000 289 21198.38 106.23 42888.72 47841.61 2015-10-16 21:40:59.000 289 21198.39 106.21 42888.71 47841.61 2015-10-16 21:41:00.000 289 21198.39 106.23 42888.74 47841.63 2015-10-16 21:41:01.000 289 21198.35 106.26 42888.73 47841.64 2015-10-16 21:41:02.000 289 21198.36 106.25 42888.71 47841.63 2015-10-16 21:41:03.000 289 21198.39 106.23 42888.72 47841.62 2015-10-16 21:41:04.000 289 21198.39 106.24 42888.71 47841.65 2015-10-16 21:41:05.000 289 21198.37 106.24 42888.73 47841.66 2015-10-16 21:41:06.000 289 21198.37 106.23 42888.73 47841.64 2015-10-16 21:41:07.000 289 21198.40 106.24 42888.72 47841.63 2015-10-16 21:41:08.000 289 21198.38 106.28 42888.72 47841.63 2015-10-16 21:41:09.000 289 21198.36 106.28 42888.71 47841.63 2015-10-16 21:41:10.000 289 21198.34 106.26 42888.68 47841.61 2015-10-16 21:41:11.000 289 21198.32 106.28 42888.64 47841.59 2015-10-16 21:41:12.000 289 21198.30 106.28 42888.64 47841.58 2015-10-16 21:41:13.000 289 21198.31 106.29 42888.66 47841.57 2015-10-16 21:41:14.000 289 21198.31 106.31 42888.65 47841.54 2015-10-16 21:41:15.000 289 21198.32 106.31 42888.67 47841.57 2015-10-16 21:41:16.000 289 21198.32 106.31 42888.65 47841.53 2015-10-16 21:41:17.000 289 21198.30 106.35 42888.63 47841.54 2015-10-16 21:41:18.000 289 21198.31 106.33 42888.64 47841.53 2015-10-16 21:41:19.000 289 21198.28 106.29 42888.64 47841.53 2015-10-16 21:41:20.000 289 21198.30 106.27 42888.64 47841.51 2015-10-16 21:41:21.000 289 21198.32 106.29 42888.63 47841.51 2015-10-16 21:41:22.000 289 21198.30 106.28 42888.63 47841.50 2015-10-16 21:41:23.000 289 21198.30 106.27 42888.61 47841.50 2015-10-16 21:41:24.000 289 21198.32 106.27 42888.61 47841.53 2015-10-16 21:41:25.000 289 21198.34 106.30 42888.59 47841.52 2015-10-16 21:41:26.000 289 21198.32 106.28 42888.61 47841.52 2015-10-16 21:41:27.000 289 21198.32 106.29 42888.64 47841.51 2015-10-16 21:41:28.000 289 21198.32 106.29 42888.61 47841.51 2015-10-16 21:41:29.000 289 21198.32 106.27 42888.60 47841.51 2015-10-16 21:41:30.000 289 21198.32 106.26 42888.60 47841.51 2015-10-16 21:41:31.000 289 21198.29 106.26 42888.63 47841.50 2015-10-16 21:41:32.000 289 21198.28 106.28 42888.64 47841.50 2015-10-16 21:41:33.000 289 21198.25 106.33 42888.63 47841.50 2015-10-16 21:41:34.000 289 21198.21 106.36 42888.59 47841.45 2015-10-16 21:41:35.000 289 21198.20 106.38 42888.54 47841.43 2015-10-16 21:41:36.000 289 21198.19 106.38 42888.51 47841.38 2015-10-16 21:41:37.000 289 21198.17 106.40 42888.50 47841.38 2015-10-16 21:41:38.000 289 21198.14 106.38 42888.49 47841.35 2015-10-16 21:41:39.000 289 21198.14 106.38 42888.50 47841.33 2015-10-16 21:41:40.000 289 21198.11 106.38 42888.51 47841.37 2015-10-16 21:41:41.000 289 21198.12 106.36 42888.51 47841.32 2015-10-16 21:41:42.000 289 21198.12 106.38 42888.53 47841.33 2015-10-16 21:41:43.000 289 21198.10 106.37 42888.54 47841.32 2015-10-16 21:41:44.000 289 21198.10 106.35 42888.53 47841.36 2015-10-16 21:41:45.000 289 21198.08 106.41 42888.52 47841.33 2015-10-16 21:41:46.000 289 21198.07 106.39 42888.56 47841.34 2015-10-16 21:41:47.000 289 21198.12 106.38 42888.58 47841.35 2015-10-16 21:41:48.000 289 21198.11 106.39 42888.58 47841.37 2015-10-16 21:41:49.000 289 21198.11 106.40 42888.55 47841.37 2015-10-16 21:41:50.000 289 21198.14 106.40 42888.56 47841.38 2015-10-16 21:41:51.000 289 21198.14 106.43 42888.56 47841.37 2015-10-16 21:41:52.000 289 21198.15 106.46 42888.57 47841.38 2015-10-16 21:41:53.000 289 21198.15 106.44 42888.60 47841.39 2015-10-16 21:41:54.000 289 21198.11 106.43 42888.57 47841.38 2015-10-16 21:41:55.000 289 21198.13 106.46 42888.54 47841.37 2015-10-16 21:41:56.000 289 21198.17 106.48 42888.57 47841.36 2015-10-16 21:41:57.000 289 21198.18 106.51 42888.54 47841.36 2015-10-16 21:41:58.000 289 21198.19 106.54 42888.52 47841.38 2015-10-16 21:41:59.000 289 21198.18 106.55 42888.50 47841.37 2015-10-16 21:42:00.000 289 21198.17 106.57 42888.53 47841.35 2015-10-16 21:42:01.000 289 21198.16 106.59 42888.53 47841.34 2015-10-16 21:42:02.000 289 21198.11 106.60 42888.53 47841.34 2015-10-16 21:42:03.000 289 21198.12 106.59 42888.50 47841.33 2015-10-16 21:42:04.000 289 21198.09 106.62 42888.48 47841.30 2015-10-16 21:42:05.000 289 21198.06 106.64 42888.48 47841.28 2015-10-16 21:42:06.000 289 21198.02 106.64 42888.48 47841.28 2015-10-16 21:42:07.000 289 21198.00 106.67 42888.46 47841.26 2015-10-16 21:42:08.000 289 21198.03 106.66 42888.46 47841.23 2015-10-16 21:42:09.000 289 21198.01 106.67 42888.44 47841.22 2015-10-16 21:42:10.000 289 21198.05 106.67 42888.44 47841.22 2015-10-16 21:42:11.000 289 21198.03 106.69 42888.48 47841.21 2015-10-16 21:42:12.000 289 21198.00 106.71 42888.48 47841.22 2015-10-16 21:42:13.000 289 21197.99 106.71 42888.49 47841.21 2015-10-16 21:42:14.000 289 21197.99 106.66 42888.46 47841.23 2015-10-16 21:42:15.000 289 21198.01 106.63 42888.49 47841.25 2015-10-16 21:42:16.000 289 21198.03 106.64 42888.51 47841.25 2015-10-16 21:42:17.000 289 21198.00 106.62 42888.52 47841.27 2015-10-16 21:42:18.000 289 21197.99 106.62 42888.56 47841.29 2015-10-16 21:42:19.000 289 21197.97 106.59 42888.57 47841.31 2015-10-16 21:42:20.000 289 21197.98 106.57 42888.64 47841.31 2015-10-16 21:42:21.000 289 21197.97 106.52 42888.63 47841.36 2015-10-16 21:42:22.000 289 21197.94 106.51 42888.66 47841.34 2015-10-16 21:42:23.000 289 21197.96 106.49 42888.71 47841.39 2015-10-16 21:42:24.000 289 21197.97 106.49 42888.73 47841.39 2015-10-16 21:42:25.000 289 21197.97 106.47 42888.73 47841.42 2015-10-16 21:42:26.000 289 21197.96 106.45 42888.75 47841.44 2015-10-16 21:42:27.000 289 21197.99 106.49 42888.76 47841.46 2015-10-16 21:42:28.000 289 21198.00 106.50 42888.78 47841.50 2015-10-16 21:42:29.000 289 21198.00 106.48 42888.77 47841.48 2015-10-16 21:42:30.000 289 21198.03 106.50 42888.78 47841.48 2015-10-16 21:42:31.000 289 21198.00 106.49 42888.77 47841.50 2015-10-16 21:42:32.000 289 21197.99 106.48 42888.78 47841.50 2015-10-16 21:42:33.000 289 21197.98 106.51 42888.78 47841.48 2015-10-16 21:42:34.000 289 21197.97 106.50 42888.74 47841.47 2015-10-16 21:42:35.000 289 21197.96 106.51 42888.76 47841.47 2015-10-16 21:42:36.000 289 21197.96 106.49 42888.76 47841.46 2015-10-16 21:42:37.000 289 21197.93 106.48 42888.76 47841.47 2015-10-16 21:42:38.000 289 21197.91 106.47 42888.75 47841.47 2015-10-16 21:42:39.000 289 21197.87 106.48 42888.76 47841.46 2015-10-16 21:42:40.000 289 21197.87 106.48 42888.77 47841.46 2015-10-16 21:42:41.000 289 21197.88 106.49 42888.76 47841.45 2015-10-16 21:42:42.000 289 21197.90 106.46 42888.74 47841.44 2015-10-16 21:42:43.000 289 21197.88 106.45 42888.75 47841.45 2015-10-16 21:42:44.000 289 21197.84 106.44 42888.75 47841.46 2015-10-16 21:42:45.000 289 21197.88 106.45 42888.72 47841.43 2015-10-16 21:42:46.000 289 21197.85 106.47 42888.69 47841.41 2015-10-16 21:42:47.000 289 21197.81 106.46 42888.73 47841.42 2015-10-16 21:42:48.000 289 21197.79 106.42 42888.69 47841.40 2015-10-16 21:42:49.000 289 21197.78 106.41 42888.67 47841.39 2015-10-16 21:42:50.000 289 21197.78 106.41 42888.68 47841.37 2015-10-16 21:42:51.000 289 21197.77 106.40 42888.71 47841.38 2015-10-16 21:42:52.000 289 21197.77 106.39 42888.70 47841.38 2015-10-16 21:42:53.000 289 21197.77 106.39 42888.65 47841.38 2015-10-16 21:42:54.000 289 21197.75 106.39 42888.65 47841.36 2015-10-16 21:42:55.000 289 21197.73 106.39 42888.67 47841.37 2015-10-16 21:42:56.000 289 21197.72 106.40 42888.65 47841.35 2015-10-16 21:42:57.000 289 21197.70 106.43 42888.64 47841.34 2015-10-16 21:42:58.000 289 21197.66 106.46 42888.61 47841.34 2015-10-16 21:42:59.000 289 21197.62 106.50 42888.64 47841.28 2015-10-16 21:43:00.000 289 21197.57 106.54 42888.61 47841.25 2015-10-16 21:43:01.000 289 21197.55 106.56 42888.57 47841.24 2015-10-16 21:43:02.000 289 21197.58 106.59 42888.52 47841.20 2015-10-16 21:43:03.000 289 21197.59 106.63 42888.49 47841.17 2015-10-16 21:43:04.000 289 21197.56 106.65 42888.45 47841.14 2015-10-16 21:43:05.000 289 21197.56 106.66 42888.44 47841.11 2015-10-16 21:43:06.000 289 21197.57 106.67 42888.42 47841.08 2015-10-16 21:43:07.000 289 21197.54 106.68 42888.40 47841.08 2015-10-16 21:43:08.000 289 21197.55 106.65 42888.38 47841.07 2015-10-16 21:43:09.000 289 21197.52 106.62 42888.41 47841.06 2015-10-16 21:43:10.000 289 21197.53 106.61 42888.44 47841.05 2015-10-16 21:43:11.000 289 21197.52 106.62 42888.41 47841.05 2015-10-16 21:43:12.000 289 21197.56 106.61 42888.42 47841.07 2015-10-16 21:43:13.000 289 21197.55 106.63 42888.44 47841.04 2015-10-16 21:43:14.000 289 21197.54 106.61 42888.40 47841.04 2015-10-16 21:43:15.000 289 21197.57 106.63 42888.41 47841.05 2015-10-16 21:43:16.000 289 21197.56 106.65 42888.38 47841.04 2015-10-16 21:43:17.000 289 21197.53 106.65 42888.38 47841.03 2015-10-16 21:43:18.000 289 21197.55 106.65 42888.37 47841.05 2015-10-16 21:43:19.000 289 21197.51 106.64 42888.38 47841.04 2015-10-16 21:43:20.000 289 21197.50 106.61 42888.40 47841.04 2015-10-16 21:43:21.000 289 21197.47 106.59 42888.40 47841.01 2015-10-16 21:43:22.000 289 21197.45 106.56 42888.41 47841.03 2015-10-16 21:43:23.000 289 21197.46 106.58 42888.43 47841.04 2015-10-16 21:43:24.000 289 21197.46 106.60 42888.45 47841.05 2015-10-16 21:43:25.000 289 21197.48 106.60 42888.46 47841.05 2015-10-16 21:43:26.000 289 21197.47 106.61 42888.46 47841.05 2015-10-16 21:43:27.000 289 21197.50 106.59 42888.45 47841.08 2015-10-16 21:43:28.000 289 21197.46 106.62 42888.46 47841.05 2015-10-16 21:43:29.000 289 21197.46 106.62 42888.43 47841.08 2015-10-16 21:43:30.000 289 21197.47 106.64 42888.49 47841.04 2015-10-16 21:43:31.000 289 21197.47 106.65 42888.46 47841.05 2015-10-16 21:43:32.000 289 21197.46 106.65 42888.46 47841.06 2015-10-16 21:43:33.000 289 21197.47 106.62 42888.46 47841.06 2015-10-16 21:43:34.000 289 21197.50 106.65 42888.47 47841.07 2015-10-16 21:43:35.000 289 21197.50 106.69 42888.48 47841.07 2015-10-16 21:43:36.000 289 21197.47 106.73 42888.46 47841.09 2015-10-16 21:43:37.000 289 21197.47 106.72 42888.45 47841.07 2015-10-16 21:43:38.000 289 21197.44 106.72 42888.42 47841.07 2015-10-16 21:43:39.000 289 21197.46 106.73 42888.43 47841.05 2015-10-16 21:43:40.000 289 21197.43 106.75 42888.45 47841.04 2015-10-16 21:43:41.000 289 21197.47 106.76 42888.44 47841.04 2015-10-16 21:43:42.000 289 21197.44 106.75 42888.46 47841.04 2015-10-16 21:43:43.000 289 21197.42 106.75 42888.46 47841.04 2015-10-16 21:43:44.000 289 21197.43 106.78 42888.46 47841.04 2015-10-16 21:43:45.000 289 21197.47 106.79 42888.46 47841.03 2015-10-16 21:43:46.000 289 21197.47 106.80 42888.44 47841.03 2015-10-16 21:43:47.000 289 21197.46 106.82 42888.46 47841.03 2015-10-16 21:43:48.000 289 21197.48 106.83 42888.45 47841.04 2015-10-16 21:43:49.000 289 21197.46 106.84 42888.44 47841.03 2015-10-16 21:43:50.000 289 21197.47 106.86 42888.43 47841.01 2015-10-16 21:43:51.000 289 21197.48 106.87 42888.42 47841.00 2015-10-16 21:43:52.000 289 21197.48 106.87 42888.42 47841.02 2015-10-16 21:43:53.000 289 21197.46 106.86 42888.40 47841.03 2015-10-16 21:43:54.000 289 21197.44 106.85 42888.40 47840.99 2015-10-16 21:43:55.000 289 21197.40 106.86 42888.38 47840.98 2015-10-16 21:43:56.000 289 21197.42 106.84 42888.40 47841.00 2015-10-16 21:43:57.000 289 21197.46 106.85 42888.39 47840.97 2015-10-16 21:43:58.000 289 21197.47 106.89 42888.38 47840.98 2015-10-16 21:43:59.000 289 21197.47 106.91 42888.34 47840.98 2015-10-16 21:44:00.000 289 21197.47 106.92 42888.35 47840.95 2015-10-16 21:44:01.000 289 21197.42 106.90 42888.39 47840.97 2015-10-16 21:44:02.000 289 21197.41 106.90 42888.39 47840.95 2015-10-16 21:44:03.000 289 21197.41 106.90 42888.36 47840.95 2015-10-16 21:44:04.000 289 21197.41 106.91 42888.36 47840.94 2015-10-16 21:44:05.000 289 21197.38 106.96 42888.38 47840.96 2015-10-16 21:44:06.000 289 21197.39 106.94 42888.36 47840.94 2015-10-16 21:44:07.000 289 21197.41 106.93 42888.35 47840.95 2015-10-16 21:44:08.000 289 21197.40 106.91 42888.38 47840.95 2015-10-16 21:44:09.000 289 21197.40 106.92 42888.37 47840.96 2015-10-16 21:44:10.000 289 21197.41 106.95 42888.38 47840.96 2015-10-16 21:44:11.000 289 21197.40 106.96 42888.38 47840.96 2015-10-16 21:44:12.000 289 21197.41 106.97 42888.39 47840.95 2015-10-16 21:44:13.000 289 21197.37 106.98 42888.39 47840.95 2015-10-16 21:44:14.000 289 21197.38 106.97 42888.40 47840.95 2015-10-16 21:44:15.000 289 21197.38 106.96 42888.42 47840.96 2015-10-16 21:44:16.000 289 21197.42 106.95 42888.39 47840.95 2015-10-16 21:44:17.000 289 21197.41 106.95 42888.38 47840.95 2015-10-16 21:44:18.000 289 21197.38 106.96 42888.39 47840.96 2015-10-16 21:44:19.000 289 21197.37 106.96 42888.36 47840.95 2015-10-16 21:44:20.000 289 21197.37 106.94 42888.38 47840.95 2015-10-16 21:44:21.000 289 21197.40 106.93 42888.44 47840.96 2015-10-16 21:44:22.000 289 21197.38 106.97 42888.43 47840.97 2015-10-16 21:44:23.000 289 21197.37 107.00 42888.40 47840.97 2015-10-16 21:44:24.000 289 21197.36 106.97 42888.41 47840.97 2015-10-16 21:44:25.000 289 21197.38 106.94 42888.44 47840.97 2015-10-16 21:44:26.000 289 21197.36 106.95 42888.47 47840.97 2015-10-16 21:44:27.000 289 21197.34 106.96 42888.46 47840.97 2015-10-16 21:44:28.000 289 21197.31 106.98 42888.46 47840.96 2015-10-16 21:44:29.000 289 21197.30 106.98 42888.45 47840.99 2015-10-16 21:44:30.000 289 21197.29 107.01 42888.42 47840.96 2015-10-16 21:44:31.000 289 21197.27 107.03 42888.40 47840.95 2015-10-16 21:44:32.000 289 21197.29 107.00 42888.41 47840.95 2015-10-16 21:44:33.000 289 21197.27 106.99 42888.43 47840.93 2015-10-16 21:44:34.000 289 21197.25 107.00 42888.42 47840.91 2015-10-16 21:44:35.000 289 21197.22 106.98 42888.42 47840.95 2015-10-16 21:44:36.000 289 21197.24 106.97 42888.44 47840.92 2015-10-16 21:44:37.000 289 21197.20 106.97 42888.43 47840.92 2015-10-16 21:44:38.000 289 21197.17 106.99 42888.45 47840.91 2015-10-16 21:44:39.000 289 21197.18 107.01 42888.47 47840.94 2015-10-16 21:44:40.000 289 21197.18 107.05 42888.50 47840.93 2015-10-16 21:44:41.000 289 21197.21 107.13 42888.44 47840.93 2015-10-16 21:44:42.000 289 21197.25 107.14 42888.41 47840.94 2015-10-16 21:44:43.000 289 21197.22 107.17 42888.40 47840.93 2015-10-16 21:44:44.000 289 21197.20 107.20 42888.41 47840.88 2015-10-16 21:44:45.000 289 21197.21 107.23 42888.38 47840.90 2015-10-16 21:44:46.000 289 21197.22 107.25 42888.32 47840.87 2015-10-16 21:44:47.000 289 21197.19 107.26 42888.31 47840.85 2015-10-16 21:44:48.000 289 21197.22 107.28 42888.29 47840.86 2015-10-16 21:44:49.000 289 21197.19 107.31 42888.32 47840.83 2015-10-16 21:44:50.000 289 21197.16 107.34 42888.28 47840.81 2015-10-16 21:44:51.000 289 21197.16 107.34 42888.26 47840.79 2015-10-16 21:44:52.000 289 21197.21 107.34 42888.25 47840.79 2015-10-16 21:44:53.000 289 21197.22 107.34 42888.29 47840.80 2015-10-16 21:44:54.000 289 21197.22 107.36 42888.28 47840.81 2015-10-16 21:44:55.000 289 21197.25 107.37 42888.30 47840.81 2015-10-16 21:44:56.000 289 21197.23 107.38 42888.31 47840.86 2015-10-16 21:44:57.000 289 21197.23 107.41 42888.31 47840.83 2015-10-16 21:44:58.000 289 21197.26 107.40 42888.32 47840.87 2015-10-16 21:44:59.000 289 21197.30 107.42 42888.32 47840.87 2015-10-16 21:45:00.000 289 21197.30 107.44 42888.31 47840.88 2015-10-16 21:45:01.000 289 21197.33 107.46 42888.33 47840.88 2015-10-16 21:45:02.000 289 21197.31 107.44 42888.36 47840.91 2015-10-16 21:45:03.000 289 21197.33 107.45 42888.37 47840.89 2015-10-16 21:45:04.000 289 21197.36 107.44 42888.36 47840.94 2015-10-16 21:45:05.000 289 21197.37 107.44 42888.39 47840.94 2015-10-16 21:45:06.000 289 21197.38 107.43 42888.39 47840.95 2015-10-16 21:45:07.000 289 21197.43 107.39 42888.42 47840.96 2015-10-16 21:45:08.000 289 21197.43 107.38 42888.43 47840.98 2015-10-16 21:45:09.000 289 21197.43 107.39 42888.45 47841.02 2015-10-16 21:45:10.000 289 21197.43 107.39 42888.43 47841.00 2015-10-16 21:45:11.000 289 21197.44 107.35 42888.45 47841.02 2015-10-16 21:45:12.000 289 21197.43 107.32 42888.45 47841.04 2015-10-16 21:45:13.000 289 21197.47 107.28 42888.50 47841.05 2015-10-16 21:45:14.000 289 21197.47 107.26 42888.54 47841.09 2015-10-16 21:45:15.000 289 21197.46 107.27 42888.57 47841.10 2015-10-16 21:45:16.000 289 21197.45 107.24 42888.60 47841.15 2015-10-16 21:45:17.000 289 21197.45 107.22 42888.57 47841.15 2015-10-16 21:45:18.000 289 21197.40 107.20 42888.59 47841.16 2015-10-16 21:45:19.000 289 21197.38 107.22 42888.64 47841.16 2015-10-16 21:45:20.000 289 21197.38 107.20 42888.66 47841.17 2015-10-16 21:45:21.000 289 21197.35 107.19 42888.62 47841.16 2015-10-16 21:45:22.000 289 21197.33 107.18 42888.61 47841.15 2015-10-16 21:45:23.000 289 21197.32 107.19 42888.61 47841.14 2015-10-16 21:45:24.000 289 21197.31 107.18 42888.63 47841.13 2015-10-16 21:45:25.000 289 21197.31 107.15 42888.63 47841.14 2015-10-16 21:45:26.000 289 21197.27 107.15 42888.67 47841.13 2015-10-16 21:45:27.000 289 21197.21 107.20 42888.65 47841.15 2015-10-16 21:45:28.000 289 21197.15 107.23 42888.60 47841.10 2015-10-16 21:45:29.000 289 21197.11 107.27 42888.58 47841.07 2015-10-16 21:45:30.000 289 21197.11 107.29 42888.57 47841.02 2015-10-16 21:45:31.000 289 21197.11 107.29 42888.55 47841.01 2015-10-16 21:45:32.000 289 21197.10 107.33 42888.56 47841.00 2015-10-16 21:45:33.000 289 21197.09 107.38 42888.53 47840.98 2015-10-16 21:45:34.000 289 21197.08 107.37 42888.54 47840.95 2015-10-16 21:45:35.000 289 21197.10 107.31 42888.54 47840.97 2015-10-16 21:45:36.000 289 21197.17 107.26 42888.56 47840.99 2015-10-16 21:45:37.000 289 21197.19 107.27 42888.61 47841.01 2015-10-16 21:45:38.000 289 21197.22 107.24 42888.61 47841.05 2015-10-16 21:45:39.000 289 21197.27 107.21 42888.57 47841.07 2015-10-16 21:45:40.000 289 21197.27 107.19 42888.60 47841.07 2015-10-16 21:45:41.000 289 21197.29 107.19 42888.59 47841.10 2015-10-16 21:45:42.000 289 21197.28 107.22 42888.58 47841.11 2015-10-16 21:45:43.000 289 21197.28 107.21 42888.57 47841.10 2015-10-16 21:45:44.000 289 21197.26 107.22 42888.54 47841.09 2015-10-16 21:45:45.000 289 21197.17 107.22 42888.55 47841.06 2015-10-16 21:45:46.000 289 21197.12 107.17 42888.53 47841.02 2015-10-16 21:45:47.000 289 21197.13 107.15 42888.55 47841.00 2015-10-16 21:45:48.000 289 21197.11 107.13 42888.56 47841.00 2015-10-16 21:45:49.000 289 21197.11 107.11 42888.56 47841.00 2015-10-16 21:45:50.000 289 21197.13 107.10 42888.57 47841.04 2015-10-16 21:45:51.000 289 21197.13 107.04 42888.59 47841.00 2015-10-16 21:45:52.000 289 21197.14 106.95 42888.62 47841.03 2015-10-16 21:45:53.000 289 21197.13 106.89 42888.66 47841.04 2015-10-16 21:45:54.000 289 21197.14 106.86 42888.69 47841.10 2015-10-16 21:45:55.000 289 21197.13 106.83 42888.72 47841.13 2015-10-16 21:45:56.000 289 21197.13 106.82 42888.75 47841.14 2015-10-16 21:45:57.000 289 21197.15 106.82 42888.76 47841.16 2015-10-16 21:45:58.000 289 21197.14 106.83 42888.74 47841.19 2015-10-16 21:45:59.000 289 21197.15 106.85 42888.75 47841.19 2015-10-16 21:46:00.000 289 21197.17 106.85 42888.77 47841.19 2015-10-16 21:46:01.000 289 21197.15 106.88 42888.75 47841.21 2015-10-16 21:46:02.000 289 21197.17 106.89 42888.73 47841.19 2015-10-16 21:46:03.000 289 21197.15 106.90 42888.74 47841.20 2015-10-16 21:46:04.000 289 21197.13 106.91 42888.77 47841.17 2015-10-16 21:46:05.000 289 21197.15 106.95 42888.73 47841.16 2015-10-16 21:46:06.000 289 21197.16 106.96 42888.75 47841.21 2015-10-16 21:46:07.000 289 21197.18 106.95 42888.75 47841.19 2015-10-16 21:46:08.000 289 21197.19 106.95 42888.76 47841.21 2015-10-16 21:46:09.000 289 21197.21 106.96 42888.77 47841.20 2015-10-16 21:46:10.000 289 21197.22 106.98 42888.72 47841.22 2015-10-16 21:46:11.000 289 21197.23 107.00 42888.71 47841.22 2015-10-16 21:46:12.000 289 21197.20 107.00 42888.75 47841.22 2015-10-16 21:46:13.000 289 21197.20 107.00 42888.73 47841.23 2015-10-16 21:46:14.000 289 21197.23 107.02 42888.74 47841.21 2015-10-16 21:46:15.000 289 21197.23 107.02 42888.74 47841.20 2015-10-16 21:46:16.000 289 21197.26 107.00 42888.72 47841.23 2015-10-16 21:46:17.000 289 21197.28 107.01 42888.73 47841.22 2015-10-16 21:46:18.000 289 21197.26 106.98 42888.72 47841.21 2015-10-16 21:46:19.000 289 21197.27 106.98 42888.72 47841.24 2015-10-16 21:46:20.000 289 21197.24 106.98 42888.71 47841.23 2015-10-16 21:46:21.000 289 21197.20 107.03 42888.75 47841.22 2015-10-16 21:46:22.000 289 21197.17 107.08 42888.72 47841.20 2015-10-16 21:46:23.000 289 21197.18 107.12 42888.71 47841.18 2015-10-16 21:46:24.000 289 21197.16 107.19 42888.68 47841.15 2015-10-16 21:46:25.000 289 21197.11 107.25 42888.58 47841.10 2015-10-16 21:46:26.000 289 21197.10 107.28 42888.53 47841.08 2015-10-16 21:46:27.000 289 21197.11 107.29 42888.50 47841.02 2015-10-16 21:46:28.000 289 21197.13 107.24 42888.47 47840.97 2015-10-16 21:46:29.000 289 21197.13 107.17 42888.50 47840.96 2015-10-16 21:46:30.000 289 21197.09 107.14 42888.53 47840.99 2015-10-16 21:46:31.000 289 21197.08 107.15 42888.55 47841.01 2015-10-16 21:46:32.000 289 21197.08 107.15 42888.62 47841.03 2015-10-16 21:46:33.000 289 21197.09 107.17 42888.63 47841.08 2015-10-16 21:46:34.000 289 21197.09 107.22 42888.65 47841.07 2015-10-16 21:46:35.000 289 21197.04 107.29 42888.64 47841.07 2015-10-16 21:46:36.000 289 21197.02 107.34 42888.62 47841.05 2015-10-16 21:46:37.000 289 21197.03 107.35 42888.58 47841.01 2015-10-16 21:46:38.000 289 21197.03 107.39 42888.58 47841.01 2015-10-16 21:46:39.000 289 21197.02 107.38 42888.57 47840.99 2015-10-16 21:46:40.000 289 21196.99 107.39 42888.53 47840.94 2015-10-16 21:46:41.000 289 21197.04 107.39 42888.54 47840.97 2015-10-16 21:46:42.000 289 21197.07 107.37 42888.55 47840.96 2015-10-16 21:46:43.000 289 21197.06 107.34 42888.56 47840.99 2015-10-16 21:46:44.000 289 21197.07 107.38 42888.56 47840.98 2015-10-16 21:46:45.000 289 21197.06 107.39 42888.56 47841.00 2015-10-16 21:46:46.000 289 21197.04 107.37 42888.54 47840.99 2015-10-16 21:46:47.000 289 21197.05 107.34 42888.55 47841.02 2015-10-16 21:46:48.000 289 21197.06 107.34 42888.57 47840.98 2015-10-16 21:46:49.000 289 21197.05 107.33 42888.53 47840.98 2015-10-16 21:46:50.000 289 21197.06 107.29 42888.55 47840.97 2015-10-16 21:46:51.000 289 21197.03 107.32 42888.56 47840.99 2015-10-16 21:46:52.000 289 21197.05 107.28 42888.57 47840.97 2015-10-16 21:46:53.000 289 21197.06 107.27 42888.57 47840.98 2015-10-16 21:46:54.000 289 21197.06 107.28 42888.57 47841.00 2015-10-16 21:46:55.000 289 21197.06 107.29 42888.55 47841.00 2015-10-16 21:46:56.000 289 21197.04 107.30 42888.57 47841.00 2015-10-16 21:46:57.000 289 21197.07 107.32 42888.57 47841.01 2015-10-16 21:46:58.000 289 21197.09 107.34 42888.55 47841.01 2015-10-16 21:46:59.000 289 21197.10 107.36 42888.59 47841.02 2015-10-16 21:47:00.000 289 21197.09 107.36 42888.61 47841.03 2015-10-16 21:47:01.000 289 21197.05 107.38 42888.62 47841.03 2015-10-16 21:47:02.000 289 21197.04 107.38 42888.62 47841.05 2015-10-16 21:47:03.000 289 21197.01 107.41 42888.59 47841.01 2015-10-16 21:47:04.000 289 21197.01 107.42 42888.57 47841.02 2015-10-16 21:47:05.000 289 21196.98 107.42 42888.59 47840.99 2015-10-16 21:47:06.000 289 21196.98 107.40 42888.57 47840.99 2015-10-16 21:47:07.000 289 21196.97 107.42 42888.57 47840.98 2015-10-16 21:47:08.000 289 21196.97 107.40 42888.57 47840.96 2015-10-16 21:47:09.000 289 21196.99 107.40 42888.53 47840.97 2015-10-16 21:47:10.000 289 21196.99 107.39 42888.55 47840.97 2015-10-16 21:47:11.000 289 21196.99 107.38 42888.58 47840.95 2015-10-16 21:47:12.000 289 21197.02 107.38 42888.56 47840.98 2015-10-16 21:47:13.000 289 21197.04 107.38 42888.58 47841.00 2015-10-16 21:47:14.000 289 21197.04 107.38 42888.57 47841.01 2015-10-16 21:47:15.000 289 21197.03 107.40 42888.58 47841.01 2015-10-16 21:47:16.000 289 21197.06 107.41 42888.57 47841.01 2015-10-16 21:47:17.000 289 21197.07 107.39 42888.60 47841.01 2015-10-16 21:47:18.000 289 21197.06 107.41 42888.58 47840.99 2015-10-16 21:47:19.000 289 21197.07 107.41 42888.56 47841.02 2015-10-16 21:47:20.000 289 21197.05 107.42 42888.57 47841.02 2015-10-16 21:47:21.000 289 21197.07 107.42 42888.60 47841.02 2015-10-16 21:47:22.000 289 21197.09 107.44 42888.59 47841.03 2015-10-16 21:47:23.000 289 21197.10 107.46 42888.58 47841.02 2015-10-16 21:47:24.000 289 21197.08 107.46 42888.57 47841.03 2015-10-16 21:47:25.000 289 21197.06 107.43 42888.54 47841.02 2015-10-16 21:47:26.000 289 21197.03 107.45 42888.56 47841.01 2015-10-16 21:47:27.000 289 21197.05 107.44 42888.55 47841.02 2015-10-16 21:47:28.000 289 21197.05 107.45 42888.57 47841.01 2015-10-16 21:47:29.000 289 21197.04 107.45 42888.55 47841.03 2015-10-16 21:47:30.000 289 21197.04 107.44 42888.57 47841.02 2015-10-16 21:47:31.000 289 21197.04 107.43 42888.63 47841.02 2015-10-16 21:47:32.000 289 21197.02 107.44 42888.61 47841.01 2015-10-16 21:47:33.000 289 21197.03 107.48 42888.57 47841.03 2015-10-16 21:47:34.000 289 21197.00 107.51 42888.57 47841.00 2015-10-16 21:47:35.000 289 21196.97 107.51 42888.56 47840.98 2015-10-16 21:47:36.000 289 21196.98 107.53 42888.55 47840.97 2015-10-16 21:47:37.000 289 21196.99 107.51 42888.52 47840.96 2015-10-16 21:47:38.000 289 21197.01 107.50 42888.52 47840.93 2015-10-16 21:47:39.000 289 21197.05 107.51 42888.52 47840.95 2015-10-16 21:47:40.000 289 21197.04 107.52 42888.51 47840.95 2015-10-16 21:47:41.000 289 21197.01 107.54 42888.51 47840.95 2015-10-16 21:47:42.000 289 21197.08 107.50 42888.50 47840.93 2015-10-16 21:47:43.000 289 21197.12 107.42 42888.52 47840.97 2015-10-16 21:47:44.000 289 21197.17 107.36 42888.54 47840.99 2015-10-16 21:47:45.000 289 21197.20 107.33 42888.53 47840.99 2015-10-16 21:47:46.000 289 21197.21 107.32 42888.54 47841.03 2015-10-16 21:47:47.000 289 21197.22 107.28 42888.53 47841.04 2015-10-16 21:47:48.000 289 21197.22 107.27 42888.53 47841.04 2015-10-16 21:47:49.000 289 21197.22 107.23 42888.56 47841.06 2015-10-16 21:47:50.000 289 21197.24 107.20 42888.56 47841.06 2015-10-16 21:47:51.000 289 21197.25 107.17 42888.54 47841.06 2015-10-16 21:47:52.000 289 21197.25 107.16 42888.55 47841.09 2015-10-16 21:47:53.000 289 21197.22 107.13 42888.58 47841.07 2015-10-16 21:47:54.000 289 21197.20 107.13 42888.59 47841.09 2015-10-16 21:47:55.000 289 21197.14 107.14 42888.61 47841.07 2015-10-16 21:47:56.000 289 21197.14 107.12 42888.62 47841.08 2015-10-16 21:47:57.000 289 21197.09 107.13 42888.61 47841.08 2015-10-16 21:47:58.000 289 21197.06 107.14 42888.61 47841.06 2015-10-16 21:47:59.000 289 21197.06 107.14 42888.62 47841.06 2015-10-16 21:48:00.000 289 21197.03 107.12 42888.58 47841.03 2015-10-16 21:48:01.000 289 21197.01 107.14 42888.57 47841.02 2015-10-16 21:48:02.000 289 21197.06 107.15 42888.56 47841.02 2015-10-16 21:48:03.000 289 21197.04 107.13 42888.56 47841.02 2015-10-16 21:48:04.000 289 21197.01 107.11 42888.57 47840.98 2015-10-16 21:48:05.000 289 21196.98 107.08 42888.54 47840.98 2015-10-16 21:48:06.000 289 21196.92 107.07 42888.57 47840.95 2015-10-16 21:48:07.000 289 21196.93 107.04 42888.56 47840.93 2015-10-16 21:48:08.000 289 21196.92 107.02 42888.52 47840.94 2015-10-16 21:48:09.000 289 21196.94 107.02 42888.53 47840.92 2015-10-16 21:48:10.000 289 21196.96 107.04 42888.51 47840.93 2015-10-16 21:48:11.000 289 21196.95 107.03 42888.51 47840.91 2015-10-16 21:48:12.000 289 21196.97 106.98 42888.53 47840.92 2015-10-16 21:48:13.000 289 21196.99 106.97 42888.51 47840.90 2015-10-16 21:48:14.000 289 21197.05 107.02 42888.50 47840.92 2015-10-16 21:48:15.000 289 21197.05 107.03 42888.50 47840.93 2015-10-16 21:48:16.000 289 21197.06 107.01 42888.49 47840.93 2015-10-16 21:48:17.000 289 21197.09 107.01 42888.52 47840.93 2015-10-16 21:48:18.000 289 21197.11 107.01 42888.50 47840.94 2015-10-16 21:48:19.000 289 21197.14 106.95 42888.48 47840.97 2015-10-16 21:48:20.000 289 21197.19 106.93 42888.50 47840.98 2015-10-16 21:48:21.000 289 21197.20 106.90 42888.54 47840.99 2015-10-16 21:48:22.000 289 21197.23 106.89 42888.56 47841.01 2015-10-16 21:48:23.000 289 21197.22 106.88 42888.51 47841.03 2015-10-16 21:48:24.000 289 21197.25 106.85 42888.53 47841.05 2015-10-16 21:48:25.000 289 21197.25 106.81 42888.57 47841.08 2015-10-16 21:48:26.000 289 21197.28 106.80 42888.61 47841.10 2015-10-16 21:48:27.000 289 21197.25 106.81 42888.63 47841.09 2015-10-16 21:48:28.000 289 21197.23 106.83 42888.62 47841.10 2015-10-16 21:48:29.000 289 21197.20 106.84 42888.59 47841.08 2015-10-16 21:48:30.000 289 21197.18 106.84 42888.59 47841.05 2015-10-16 21:48:31.000 289 21197.21 106.80 42888.61 47841.07 2015-10-16 21:48:32.000 289 21197.18 106.83 42888.62 47841.08 2015-10-16 21:48:33.000 289 21197.20 106.85 42888.63 47841.09 2015-10-16 21:48:34.000 289 21197.22 106.86 42888.62 47841.14 2015-10-16 21:48:35.000 289 21197.23 106.85 42888.66 47841.12 2015-10-16 21:48:36.000 289 21197.26 106.87 42888.67 47841.15 2015-10-16 21:48:37.000 289 21197.30 106.86 42888.66 47841.18 2015-10-16 21:48:38.000 289 21197.31 106.84 42888.71 47841.20 2015-10-16 21:48:39.000 289 21197.34 106.84 42888.73 47841.23 2015-10-16 21:48:40.000 289 21197.37 106.85 42888.73 47841.24 2015-10-16 21:48:41.000 289 21197.43 106.86 42888.71 47841.27 2015-10-16 21:48:42.000 289 21197.45 106.81 42888.72 47841.30 2015-10-16 21:48:43.000 289 21197.46 106.81 42888.74 47841.33 2015-10-16 21:48:44.000 289 21197.48 106.82 42888.74 47841.31 2015-10-16 21:48:45.000 289 21197.46 106.80 42888.70 47841.31 2015-10-16 21:48:46.000 289 21197.47 106.80 42888.71 47841.35 2015-10-16 21:48:47.000 289 21197.48 106.80 42888.68 47841.33 2015-10-16 21:48:48.000 289 21197.51 106.77 42888.69 47841.34 2015-10-16 21:48:49.000 289 21197.51 106.77 42888.70 47841.34 2015-10-16 21:48:50.000 289 21197.52 106.77 42888.68 47841.37 2015-10-16 21:48:51.000 289 21197.54 106.77 42888.70 47841.35 2015-10-16 21:48:52.000 289 21197.51 106.78 42888.71 47841.34 2015-10-16 21:48:53.000 289 21197.47 106.76 42888.71 47841.34 2015-10-16 21:48:54.000 289 21197.47 106.75 42888.71 47841.34 2015-10-16 21:48:55.000 289 21197.48 106.73 42888.72 47841.34 2015-10-16 21:48:56.000 289 21197.48 106.70 42888.68 47841.34 2015-10-16 21:48:57.000 289 21197.46 106.70 42888.68 47841.32 2015-10-16 21:48:58.000 289 21197.45 106.67 42888.69 47841.33 2015-10-16 21:48:59.000 289 21197.41 106.63 42888.71 47841.31 2015-10-16 21:49:00.000 289 21197.39 106.60 42888.70 47841.29 2015-10-16 21:49:01.000 289 21197.37 106.59 42888.69 47841.29 2015-10-16 21:49:02.000 289 21197.38 106.55 42888.67 47841.25 2015-10-16 21:49:03.000 289 21197.36 106.54 42888.63 47841.25 2015-10-16 21:49:04.000 289 21197.36 106.54 42888.63 47841.24 2015-10-16 21:49:05.000 289 21197.38 106.51 42888.63 47841.19 2015-10-16 21:49:06.000 289 21197.36 106.50 42888.61 47841.19 2015-10-16 21:49:07.000 289 21197.37 106.47 42888.59 47841.15 2015-10-16 21:49:08.000 289 21197.37 106.47 42888.60 47841.19 2015-10-16 21:49:09.000 289 21197.40 106.44 42888.62 47841.17 2015-10-16 21:49:10.000 289 21197.44 106.43 42888.60 47841.19 2015-10-16 21:49:11.000 289 21197.44 106.45 42888.60 47841.21 2015-10-16 21:49:12.000 289 21197.46 106.45 42888.63 47841.23 2015-10-16 21:49:13.000 289 21197.47 106.49 42888.62 47841.22 2015-10-16 21:49:14.000 289 21197.50 106.50 42888.63 47841.22 2015-10-16 21:49:15.000 289 21197.50 106.52 42888.62 47841.24 2015-10-16 21:49:16.000 289 21197.53 106.53 42888.62 47841.25 2015-10-16 21:49:17.000 289 21197.52 106.58 42888.62 47841.23 2015-10-16 21:49:18.000 289 21197.55 106.58 42888.62 47841.25 2015-10-16 21:49:19.000 289 21197.57 106.60 42888.64 47841.26 2015-10-16 21:49:20.000 289 21197.59 106.62 42888.70 47841.26 2015-10-16 21:49:21.000 289 21197.58 106.64 42888.67 47841.30 2015-10-16 21:49:22.000 289 21197.58 106.67 42888.63 47841.29 2015-10-16 21:49:23.000 289 21197.56 106.67 42888.65 47841.30 2015-10-16 21:49:24.000 289 21197.58 106.69 42888.64 47841.29 2015-10-16 21:49:25.000 289 21197.62 106.73 42888.66 47841.30 2015-10-16 21:49:26.000 289 21197.62 106.74 42888.66 47841.33 2015-10-16 21:49:27.000 289 21197.63 106.70 42888.67 47841.31 2015-10-16 21:49:28.000 289 21197.62 106.67 42888.61 47841.28 2015-10-16 21:49:29.000 289 21197.61 106.65 42888.61 47841.29 2015-10-16 21:49:30.000 289 21197.59 106.65 42888.62 47841.26 2015-10-16 21:49:31.000 289 21197.60 106.62 42888.59 47841.24 2015-10-16 21:49:32.000 289 21197.63 106.60 42888.59 47841.23 2015-10-16 21:49:33.000 289 21197.63 106.58 42888.60 47841.25 2015-10-16 21:49:34.000 289 21197.61 106.59 42888.57 47841.23 2015-10-16 21:49:35.000 289 21197.59 106.63 42888.60 47841.24 2015-10-16 21:49:36.000 289 21197.61 106.65 42888.54 47841.22 2015-10-16 21:49:37.000 289 21197.59 106.64 42888.51 47841.18 2015-10-16 21:49:38.000 289 21197.63 106.63 42888.47 47841.19 2015-10-16 21:49:39.000 289 21197.67 106.62 42888.49 47841.19 2015-10-16 21:49:40.000 289 21197.71 106.59 42888.54 47841.24 2015-10-16 21:49:41.000 289 21197.78 106.59 42888.55 47841.25 2015-10-16 21:49:42.000 289 21197.81 106.59 42888.55 47841.28 2015-10-16 21:49:43.000 289 21197.82 106.59 42888.55 47841.30 2015-10-16 21:49:44.000 289 21197.78 106.64 42888.54 47841.28 2015-10-16 21:49:45.000 289 21197.76 106.67 42888.50 47841.27 2015-10-16 21:49:46.000 289 21197.78 106.70 42888.46 47841.24 2015-10-16 21:49:47.000 289 21197.78 106.72 42888.42 47841.24 2015-10-16 21:49:48.000 289 21197.81 106.77 42888.42 47841.20 2015-10-16 21:49:49.000 289 21197.78 106.80 42888.38 47841.19 2015-10-16 21:49:50.000 289 21197.78 106.80 42888.36 47841.15 2015-10-16 21:49:51.000 289 21197.82 106.77 42888.32 47841.13 2015-10-16 21:49:52.000 289 21197.81 106.76 42888.35 47841.12 2015-10-16 21:49:53.000 289 21197.76 106.76 42888.34 47841.12 2015-10-16 21:49:54.000 289 21197.78 106.77 42888.32 47841.10 2015-10-16 21:49:55.000 289 21197.81 106.77 42888.33 47841.10 2015-10-16 21:49:56.000 289 21197.81 106.78 42888.30 47841.10 2015-10-16 21:49:57.000 289 21197.83 106.82 42888.29 47841.12 2015-10-16 21:49:58.000 289 21197.86 106.82 42888.29 47841.12 2015-10-16 21:49:59.000 289 21197.87 106.83 42888.30 47841.13 2015-10-16 21:50:00.000 289 21197.87 106.83 42888.31 47841.13 2015-10-16 21:50:01.000 289 21197.88 106.86 42888.35 47841.15 2015-10-16 21:50:02.000 289 21197.87 106.87 42888.35 47841.14 2015-10-16 21:50:03.000 289 21197.84 106.85 42888.36 47841.11 2015-10-16 21:50:04.000 289 21197.83 106.87 42888.35 47841.12 2015-10-16 21:50:05.000 289 21197.79 106.91 42888.32 47841.14 2015-10-16 21:50:06.000 289 21197.77 106.89 42888.32 47841.14 2015-10-16 21:50:07.000 289 21197.83 106.86 42888.33 47841.12 2015-10-16 21:50:08.000 289 21197.86 106.83 42888.38 47841.14 2015-10-16 21:50:09.000 289 21197.87 106.83 42888.38 47841.17 2015-10-16 21:50:10.000 289 21197.85 106.83 42888.36 47841.19 2015-10-16 21:50:11.000 289 21197.79 106.87 42888.39 47841.18 2015-10-16 21:50:12.000 289 21197.78 106.91 42888.38 47841.18 2015-10-16 21:50:13.000 289 21197.78 106.96 42888.37 47841.15 2015-10-16 21:50:14.000 289 21197.77 106.95 42888.38 47841.12 2015-10-16 21:50:15.000 289 21197.74 106.95 42888.34 47841.11 2015-10-16 21:50:16.000 289 21197.73 106.94 42888.34 47841.09 2015-10-16 21:50:17.000 289 21197.72 106.94 42888.32 47841.07 2015-10-16 21:50:18.000 289 21197.70 106.95 42888.31 47841.08 2015-10-16 21:50:19.000 289 21197.70 106.95 42888.31 47841.09 2015-10-16 21:50:20.000 289 21197.71 106.95 42888.29 47841.05 2015-10-16 21:50:21.000 289 21197.72 106.97 42888.30 47841.08 2015-10-16 21:50:22.000 289 21197.72 106.99 42888.30 47841.06 2015-10-16 21:50:23.000 289 21197.70 106.98 42888.32 47841.07 2015-10-16 21:50:24.000 289 21197.69 106.98 42888.30 47841.03 2015-10-16 21:50:25.000 289 21197.69 107.01 42888.32 47841.06 2015-10-16 21:50:26.000 289 21197.69 107.01 42888.32 47841.04 2015-10-16 21:50:27.000 289 21197.67 107.02 42888.33 47841.06 2015-10-16 21:50:28.000 289 21197.68 107.05 42888.30 47841.04 2015-10-16 21:50:29.000 289 21197.68 107.05 42888.31 47841.06 2015-10-16 21:50:30.000 289 21197.71 107.07 42888.34 47841.07 2015-10-16 21:50:31.000 289 21197.72 107.07 42888.32 47841.07 2015-10-16 21:50:32.000 289 21197.74 107.05 42888.34 47841.08 2015-10-16 21:50:33.000 289 21197.78 107.03 42888.35 47841.09 2015-10-16 21:50:34.000 289 21197.76 107.06 42888.35 47841.14 2015-10-16 21:50:35.000 289 21197.77 107.09 42888.33 47841.11 2015-10-16 21:50:36.000 289 21197.80 107.09 42888.34 47841.14 2015-10-16 21:50:37.000 289 21197.79 107.09 42888.35 47841.12 2015-10-16 21:50:38.000 289 21197.80 107.07 42888.37 47841.16 2015-10-16 21:50:39.000 289 21197.79 107.06 42888.36 47841.13 2015-10-16 21:50:40.000 289 21197.77 107.06 42888.35 47841.14 2015-10-16 21:50:41.000 289 21197.78 107.04 42888.36 47841.15 2015-10-16 21:50:42.000 289 21197.74 107.01 42888.38 47841.14 2015-10-16 21:50:43.000 289 21197.72 107.00 42888.38 47841.13 2015-10-16 21:50:44.000 289 21197.75 107.02 42888.33 47841.12 2015-10-16 21:50:45.000 289 21197.73 107.01 42888.32 47841.08 2015-10-16 21:50:46.000 289 21197.73 107.03 42888.33 47841.08 2015-10-16 21:50:47.000 289 21197.72 107.02 42888.32 47841.04 2015-10-16 21:50:48.000 289 21197.73 107.07 42888.30 47841.05 2015-10-16 21:50:49.000 289 21197.74 107.05 42888.30 47841.06 2015-10-16 21:50:50.000 289 21197.73 107.07 42888.31 47841.05 2015-10-16 21:50:51.000 289 21197.74 107.08 42888.30 47841.04 2015-10-16 21:50:52.000 289 21197.73 107.11 42888.26 47841.04 2015-10-16 21:50:53.000 289 21197.72 107.13 42888.27 47841.03 2015-10-16 21:50:54.000 289 21197.70 107.12 42888.28 47841.02 2015-10-16 21:50:55.000 289 21197.66 107.12 42888.26 47841.04 2015-10-16 21:50:56.000 289 21197.66 107.14 42888.26 47841.01 2015-10-16 21:50:57.000 289 21197.63 107.13 42888.27 47841.01 2015-10-16 21:50:58.000 289 21197.60 107.14 42888.29 47841.00 2015-10-16 21:50:59.000 289 21197.59 107.15 42888.29 47841.00 2015-10-16 21:51:00.000 289 21197.57 107.17 42888.26 47840.99 2015-10-16 21:51:01.000 289 21197.54 107.19 42888.25 47840.97 2015-10-16 21:51:02.000 289 21197.52 107.22 42888.22 47840.97 2015-10-16 21:51:03.000 289 21197.52 107.25 42888.21 47840.92 2015-10-16 21:51:04.000 289 21197.51 107.26 42888.17 47840.91 2015-10-16 21:51:05.000 289 21197.48 107.27 42888.18 47840.84 2015-10-16 21:51:06.000 289 21197.49 107.26 42888.18 47840.82 2015-10-16 21:51:07.000 289 21197.47 107.26 42888.15 47840.80 2015-10-16 21:51:08.000 289 21197.45 107.27 42888.13 47840.79 2015-10-16 21:51:09.000 289 21197.46 107.27 42888.08 47840.75 2015-10-16 21:51:10.000 289 21197.47 107.27 42888.04 47840.72 2015-10-16 21:51:11.000 289 21197.51 107.27 42888.04 47840.74 2015-10-16 21:51:12.000 289 21197.52 107.27 42888.03 47840.73 2015-10-16 21:51:13.000 289 21197.53 107.26 42888.03 47840.74 2015-10-16 21:51:14.000 289 21197.53 107.27 42888.03 47840.73 2015-10-16 21:51:15.000 289 21197.55 107.25 42888.00 47840.71 2015-10-16 21:51:16.000 289 21197.55 107.23 42888.06 47840.73 2015-10-16 21:51:17.000 289 21197.57 107.26 42888.07 47840.72 2015-10-16 21:51:18.000 289 21197.61 107.23 42888.04 47840.74 2015-10-16 21:51:19.000 289 21197.63 107.21 42888.03 47840.76 2015-10-16 21:51:20.000 289 21197.64 107.18 42888.06 47840.78 2015-10-16 21:51:21.000 289 21197.66 107.16 42888.07 47840.79 2015-10-16 21:51:22.000 289 21197.65 107.13 42888.09 47840.82 2015-10-16 21:51:23.000 289 21197.65 107.12 42888.10 47840.83 2015-10-16 21:51:24.000 289 21197.67 107.13 42888.13 47840.84 2015-10-16 21:51:25.000 289 21197.66 107.12 42888.14 47840.85 2015-10-16 21:51:26.000 289 21197.70 107.08 42888.11 47840.88 2015-10-16 21:51:27.000 289 21197.76 107.03 42888.15 47840.89 2015-10-16 21:51:28.000 289 21197.79 107.02 42888.16 47840.94 2015-10-16 21:51:29.000 289 21197.83 107.01 42888.21 47841.00 2015-10-16 21:51:30.000 289 21197.84 107.02 42888.22 47841.01 2015-10-16 21:51:31.000 289 21197.84 107.04 42888.27 47841.04 2015-10-16 21:51:32.000 289 21197.85 107.08 42888.27 47841.05 2015-10-16 21:51:33.000 289 21197.88 107.08 42888.26 47841.08 2015-10-16 21:51:34.000 289 21197.88 107.08 42888.28 47841.07 2015-10-16 21:51:35.000 289 21197.89 107.08 42888.31 47841.12 2015-10-16 21:51:36.000 289 21197.89 107.10 42888.32 47841.10 2015-10-16 21:51:37.000 289 21197.85 107.10 42888.35 47841.12 2015-10-16 21:51:38.000 289 21197.89 107.08 42888.33 47841.11 2015-10-16 21:51:39.000 289 21197.90 107.08 42888.34 47841.13 2015-10-16 21:51:40.000 289 21197.90 107.06 42888.36 47841.14 2015-10-16 21:51:41.000 289 21197.92 107.04 42888.36 47841.16 2015-10-16 21:51:42.000 289 21197.92 107.06 42888.37 47841.18 2015-10-16 21:51:43.000 289 21197.93 107.05 42888.38 47841.20 2015-10-16 21:51:44.000 289 21197.93 107.05 42888.37 47841.21 2015-10-16 21:51:45.000 289 21197.90 107.04 42888.36 47841.21 2015-10-16 21:51:46.000 289 21197.93 107.02 42888.39 47841.21 2015-10-16 21:51:47.000 289 21197.92 107.03 42888.42 47841.21 2015-10-16 21:51:48.000 289 21197.92 107.04 42888.41 47841.20 2015-10-16 21:51:49.000 289 21197.93 107.03 42888.40 47841.22 2015-10-16 21:51:50.000 289 21197.94 107.03 42888.40 47841.25 2015-10-16 21:51:51.000 289 21197.94 107.03 42888.40 47841.23 2015-10-16 21:51:52.000 289 21197.97 107.00 42888.41 47841.23 2015-10-16 21:51:53.000 289 21197.99 106.96 42888.40 47841.22 2015-10-16 21:51:54.000 289 21198.01 106.96 42888.40 47841.23 2015-10-16 21:51:55.000 289 21198.00 106.96 42888.43 47841.25 2015-10-16 21:51:56.000 289 21198.02 106.96 42888.44 47841.26 2015-10-16 21:51:57.000 289 21198.03 106.94 42888.46 47841.30 2015-10-16 21:51:58.000 289 21198.01 106.94 42888.48 47841.31 2015-10-16 21:51:59.000 289 21197.99 106.94 42888.51 47841.32 2015-10-16 21:52:00.000 289 21197.99 106.92 42888.50 47841.32 2015-10-16 21:52:01.000 289 21198.00 106.92 42888.46 47841.32 2015-10-16 21:52:02.000 289 21198.00 106.92 42888.47 47841.32 2015-10-16 21:52:03.000 289 21198.01 106.94 42888.45 47841.31 2015-10-16 21:52:04.000 289 21198.02 106.94 42888.45 47841.32 2015-10-16 21:52:05.000 289 21198.02 106.92 42888.45 47841.31 2015-10-16 21:52:06.000 289 21198.00 106.89 42888.49 47841.34 2015-10-16 21:52:07.000 289 21197.99 106.88 42888.47 47841.32 2015-10-16 21:52:08.000 289 21198.00 106.86 42888.48 47841.35 2015-10-16 21:52:09.000 289 21198.00 106.84 42888.50 47841.36 2015-10-16 21:52:10.000 289 21198.03 106.82 42888.50 47841.34 2015-10-16 21:52:11.000 289 21198.06 106.84 42888.55 47841.39 2015-10-16 21:52:12.000 289 21198.04 106.86 42888.56 47841.42 2015-10-16 21:52:13.000 289 21198.08 106.85 42888.57 47841.41 2015-10-16 21:52:14.000 289 21198.06 106.83 42888.57 47841.44 2015-10-16 21:52:15.000 289 21198.08 106.84 42888.61 47841.42 2015-10-16 21:52:16.000 289 21198.10 106.87 42888.62 47841.49 2015-10-16 21:52:17.000 289 21198.07 106.90 42888.62 47841.46 2015-10-16 21:52:18.000 289 21198.05 106.89 42888.62 47841.47 2015-10-16 21:52:19.000 289 21198.05 106.89 42888.61 47841.47 2015-10-16 21:52:20.000 289 21198.07 106.89 42888.58 47841.47 2015-10-16 21:52:21.000 289 21198.04 106.89 42888.62 47841.46 2015-10-16 21:52:22.000 289 21198.04 106.88 42888.66 47841.49 2015-10-16 21:52:23.000 289 21198.03 106.91 42888.65 47841.50 2015-10-16 21:52:24.000 289 21198.03 106.89 42888.66 47841.48 2015-10-16 21:52:25.000 289 21198.04 106.92 42888.65 47841.49 2015-10-16 21:52:26.000 289 21198.04 106.92 42888.64 47841.50 2015-10-16 21:52:27.000 289 21198.02 106.94 42888.64 47841.50 2015-10-16 21:52:28.000 289 21198.02 106.95 42888.66 47841.50 2015-10-16 21:52:29.000 289 21198.03 106.98 42888.67 47841.49 2015-10-16 21:52:30.000 289 21198.10 107.03 42888.65 47841.51 2015-10-16 21:52:31.000 289 21198.10 107.07 42888.65 47841.51 2015-10-16 21:52:32.000 289 21198.13 107.05 42888.63 47841.49 2015-10-16 21:52:33.000 289 21198.13 107.06 42888.63 47841.49 2015-10-16 21:52:34.000 289 21198.14 107.03 42888.64 47841.52 2015-10-16 21:52:35.000 289 21198.13 107.02 42888.62 47841.51 2015-10-16 21:52:36.000 289 21198.15 107.02 42888.61 47841.53 2015-10-16 21:52:37.000 289 21198.17 106.99 42888.65 47841.54 2015-10-16 21:52:38.000 289 21198.20 106.98 42888.67 47841.56 2015-10-16 21:52:39.000 289 21198.20 106.96 42888.67 47841.56 2015-10-16 21:52:40.000 289 21198.21 106.98 42888.66 47841.57 2015-10-16 21:52:41.000 289 21198.20 106.98 42888.66 47841.57 2015-10-16 21:52:42.000 289 21198.19 106.98 42888.70 47841.59 2015-10-16 21:52:43.000 289 21198.21 106.98 42888.72 47841.61 2015-10-16 21:52:44.000 289 21198.25 106.95 42888.71 47841.61 2015-10-16 21:52:45.000 289 21198.25 106.93 42888.73 47841.63 2015-10-16 21:52:46.000 289 21198.29 106.94 42888.68 47841.64 2015-10-16 21:52:47.000 289 21198.31 106.93 42888.67 47841.64 2015-10-16 21:52:48.000 289 21198.31 106.96 42888.67 47841.65 2015-10-16 21:52:49.000 289 21198.29 106.99 42888.70 47841.65 2015-10-16 21:52:50.000 289 21198.31 107.00 42888.67 47841.64 2015-10-16 21:52:51.000 289 21198.33 106.99 42888.62 47841.63 2015-10-16 21:52:52.000 289 21198.34 106.97 42888.64 47841.60 2015-10-16 21:52:53.000 289 21198.35 106.97 42888.64 47841.59 2015-10-16 21:52:54.000 289 21198.36 106.97 42888.60 47841.61 2015-10-16 21:52:55.000 289 21198.38 106.97 42888.60 47841.61 2015-10-16 21:52:56.000 289 21198.38 106.97 42888.61 47841.61 2015-10-16 21:52:57.000 289 21198.38 106.94 42888.62 47841.63 2015-10-16 21:52:58.000 289 21198.39 106.93 42888.61 47841.63 2015-10-16 21:52:59.000 289 21198.37 106.92 42888.58 47841.61 2015-10-16 21:53:00.000 289 21198.38 106.90 42888.59 47841.62 2015-10-16 21:53:01.000 289 21198.41 106.89 42888.59 47841.64 2015-10-16 21:53:02.000 289 21198.42 106.90 42888.58 47841.64 2015-10-16 21:53:03.000 289 21198.43 106.92 42888.55 47841.63 2015-10-16 21:53:04.000 289 21198.46 106.93 42888.56 47841.64 2015-10-16 21:53:05.000 289 21198.49 106.93 42888.55 47841.64 2015-10-16 21:53:06.000 289 21198.55 106.92 42888.57 47841.61 2015-10-16 21:53:07.000 289 21198.55 106.90 42888.56 47841.63 2015-10-16 21:53:08.000 289 21198.57 106.88 42888.56 47841.63 2015-10-16 21:53:09.000 289 21198.55 106.92 42888.59 47841.63 2015-10-16 21:53:10.000 289 21198.57 106.92 42888.57 47841.63 2015-10-16 21:53:11.000 289 21198.56 106.94 42888.56 47841.63 2015-10-16 21:53:12.000 289 21198.54 106.94 42888.57 47841.63 2015-10-16 21:53:13.000 289 21198.54 106.93 42888.53 47841.62 2015-10-16 21:53:14.000 289 21198.56 106.93 42888.53 47841.64 2015-10-16 21:53:15.000 289 21198.59 106.92 42888.52 47841.63 2015-10-16 21:53:16.000 289 21198.62 106.92 42888.57 47841.63 2015-10-16 21:53:17.000 289 21198.63 106.92 42888.57 47841.62 2015-10-16 21:53:18.000 289 21198.63 106.90 42888.55 47841.65 2015-10-16 21:53:19.000 289 21198.62 106.91 42888.52 47841.63 2015-10-16 21:53:20.000 289 21198.66 106.93 42888.53 47841.64 2015-10-16 21:53:21.000 289 21198.67 106.94 42888.49 47841.64 2015-10-16 21:53:22.000 289 21198.66 106.93 42888.52 47841.63 2015-10-16 21:53:23.000 289 21198.66 106.95 42888.49 47841.62 2015-10-16 21:53:24.000 289 21198.68 106.95 42888.47 47841.63 2015-10-16 21:53:25.000 289 21198.68 106.94 42888.46 47841.62 2015-10-16 21:53:26.000 289 21198.67 106.97 42888.48 47841.65 2015-10-16 21:53:27.000 289 21198.72 107.00 42888.44 47841.63 2015-10-16 21:53:28.000 289 21198.73 107.02 42888.43 47841.62 2015-10-16 21:53:29.000 289 21198.72 107.02 42888.47 47841.63 2015-10-16 21:53:30.000 289 21198.72 107.01 42888.45 47841.61 2015-10-16 21:53:31.000 289 21198.71 107.02 42888.44 47841.61 2015-10-16 21:53:32.000 289 21198.71 107.03 42888.44 47841.62 2015-10-16 21:53:33.000 289 21198.75 107.04 42888.45 47841.62 2015-10-16 21:53:34.000 289 21198.77 107.05 42888.46 47841.61 2015-10-16 21:53:35.000 289 21198.74 107.06 42888.41 47841.60 2015-10-16 21:53:36.000 289 21198.76 107.07 42888.42 47841.61 2015-10-16 21:53:37.000 289 21198.78 107.08 42888.41 47841.61 2015-10-16 21:53:38.000 289 21198.80 107.04 42888.42 47841.60 2015-10-16 21:53:39.000 289 21198.82 107.03 42888.42 47841.62 2015-10-16 21:53:40.000 289 21198.81 107.04 42888.40 47841.61 2015-10-16 21:53:41.000 289 21198.84 107.03 42888.41 47841.60 2015-10-16 21:53:42.000 289 21198.86 107.00 42888.41 47841.61 2015-10-16 21:53:43.000 289 21198.87 107.00 42888.41 47841.61 2015-10-16 21:53:44.000 289 21198.88 106.99 42888.39 47841.62 2015-10-16 21:53:45.000 289 21198.88 107.00 42888.38 47841.62 2015-10-16 21:53:46.000 289 21198.86 107.02 42888.39 47841.64 2015-10-16 21:53:47.000 289 21198.85 107.04 42888.38 47841.63 2015-10-16 21:53:48.000 289 21198.87 107.04 42888.34 47841.62 2015-10-16 21:53:49.000 289 21198.87 107.05 42888.35 47841.61 2015-10-16 21:53:50.000 289 21198.92 107.06 42888.35 47841.60 2015-10-16 21:53:51.000 289 21198.90 107.06 42888.36 47841.60 2015-10-16 21:53:52.000 289 21198.93 107.04 42888.38 47841.62 2015-10-16 21:53:53.000 289 21198.93 107.02 42888.38 47841.60 2015-10-16 21:53:54.000 289 21198.96 107.04 42888.42 47841.64 2015-10-16 21:53:55.000 289 21198.95 107.05 42888.40 47841.64 2015-10-16 21:53:56.000 289 21198.96 107.04 42888.42 47841.64 2015-10-16 21:53:57.000 289 21198.95 107.06 42888.42 47841.65 2015-10-16 21:53:58.000 289 21198.96 107.06 42888.40 47841.66 2015-10-16 21:53:59.000 289 21199.00 107.09 42888.43 47841.66 2015-10-16 21:54:00.000 289 21199.03 107.09 42888.42 47841.67 2015-10-16 21:54:01.000 289 21199.04 107.10 42888.44 47841.67 2015-10-16 21:54:02.000 289 21199.06 107.13 42888.41 47841.67 2015-10-16 21:54:03.000 289 21199.06 107.14 42888.41 47841.68 2015-10-16 21:54:04.000 289 21199.08 107.16 42888.36 47841.67 2015-10-16 21:54:05.000 289 21199.07 107.18 42888.36 47841.65 2015-10-16 21:54:06.000 289 21199.09 107.19 42888.37 47841.66 2015-10-16 21:54:07.000 289 21199.07 107.17 42888.39 47841.63 2015-10-16 21:54:08.000 289 21199.09 107.16 42888.38 47841.66 2015-10-16 21:54:09.000 289 21199.09 107.16 42888.36 47841.63 2015-10-16 21:54:10.000 289 21199.09 107.14 42888.35 47841.65 2015-10-16 21:54:11.000 289 21199.12 107.13 42888.34 47841.66 2015-10-16 21:54:12.000 289 21199.16 107.12 42888.34 47841.65 2015-10-16 21:54:13.000 289 21199.14 107.12 42888.36 47841.65 2015-10-16 21:54:14.000 289 21199.10 107.11 42888.38 47841.66 2015-10-16 21:54:15.000 289 21199.12 107.11 42888.38 47841.65 2015-10-16 21:54:16.000 289 21199.15 107.10 42888.37 47841.69 2015-10-16 21:54:17.000 289 21199.15 107.11 42888.38 47841.69 2015-10-16 21:54:18.000 289 21199.17 107.11 42888.41 47841.69 2015-10-16 21:54:19.000 289 21199.17 107.12 42888.38 47841.69 2015-10-16 21:54:20.000 289 21199.15 107.10 42888.38 47841.68 2015-10-16 21:54:21.000 289 21199.13 107.07 42888.35 47841.68 2015-10-16 21:54:22.000 289 21199.11 107.06 42888.37 47841.68 2015-10-16 21:54:23.000 289 21199.09 107.04 42888.39 47841.66 2015-10-16 21:54:24.000 289 21199.09 107.02 42888.42 47841.67 2015-10-16 21:54:25.000 289 21199.08 107.02 42888.40 47841.65 2015-10-16 21:54:26.000 289 21199.08 107.01 42888.41 47841.66 2015-10-16 21:54:27.000 289 21199.10 107.03 42888.42 47841.65 2015-10-16 21:54:28.000 289 21199.10 107.03 42888.38 47841.66 2015-10-16 21:54:29.000 289 21199.09 107.03 42888.36 47841.66 2015-10-16 21:54:30.000 289 21199.10 107.04 42888.36 47841.64 2015-10-16 21:54:31.000 289 21199.07 107.04 42888.36 47841.63 2015-10-16 21:54:32.000 289 21199.08 107.03 42888.35 47841.62 2015-10-16 21:54:33.000 289 21199.07 107.04 42888.33 47841.62 2015-10-16 21:54:34.000 289 21199.05 107.08 42888.33 47841.61 2015-10-16 21:54:35.000 289 21199.03 107.13 42888.33 47841.60 2015-10-16 21:54:36.000 289 21199.01 107.16 42888.29 47841.60 2015-10-16 21:54:37.000 289 21199.01 107.13 42888.29 47841.59 2015-10-16 21:54:38.000 289 21199.03 107.14 42888.27 47841.57 2015-10-16 21:54:39.000 289 21199.03 107.15 42888.28 47841.59 2015-10-16 21:54:40.000 289 21199.04 107.16 42888.30 47841.57 2015-10-16 21:54:41.000 289 21199.04 107.13 42888.31 47841.57 2015-10-16 21:54:42.000 289 21199.05 107.13 42888.29 47841.55 2015-10-16 21:54:43.000 289 21199.02 107.14 42888.32 47841.56 2015-10-16 21:54:44.000 289 21199.02 107.12 42888.31 47841.54 2015-10-16 21:54:45.000 289 21199.02 107.12 42888.27 47841.55 2015-10-16 21:54:46.000 289 21199.01 107.10 42888.30 47841.55 2015-10-16 21:54:47.000 289 21199.01 107.10 42888.27 47841.55 2015-10-16 21:54:48.000 289 21199.04 107.09 42888.28 47841.54 2015-10-16 21:54:49.000 289 21199.02 107.10 42888.26 47841.54 2015-10-16 21:54:50.000 289 21199.00 107.08 42888.25 47841.56 2015-10-16 21:54:51.000 289 21198.99 107.06 42888.27 47841.55 2015-10-16 21:54:52.000 289 21199.01 107.09 42888.27 47841.53 2015-10-16 21:54:53.000 289 21198.99 107.10 42888.27 47841.52 2015-10-16 21:54:54.000 289 21198.99 107.10 42888.23 47841.53 2015-10-16 21:54:55.000 289 21199.00 107.12 42888.23 47841.51 2015-10-16 21:54:56.000 289 21199.02 107.13 42888.24 47841.51 2015-10-16 21:54:57.000 289 21198.99 107.12 42888.25 47841.53 2015-10-16 21:54:58.000 289 21198.99 107.12 42888.25 47841.52 2015-10-16 21:54:59.000 289 21198.99 107.15 42888.25 47841.50 2015-10-16 21:55:00.000 289 21198.99 107.12 42888.28 47841.50 2015-10-16 21:55:01.000 289 21198.98 107.11 42888.29 47841.50 2015-10-16 21:55:02.000 289 21198.99 107.10 42888.29 47841.52 2015-10-16 21:55:03.000 289 21199.03 107.07 42888.30 47841.53 2015-10-16 21:55:04.000 289 21199.03 107.04 42888.31 47841.56 2015-10-16 21:55:05.000 289 21199.03 107.03 42888.33 47841.57 2015-10-16 21:55:06.000 289 21199.03 107.06 42888.35 47841.58 2015-10-16 21:55:07.000 289 21199.03 107.10 42888.34 47841.60 2015-10-16 21:55:08.000 289 21199.04 107.12 42888.34 47841.63 2015-10-16 21:55:09.000 289 21199.05 107.13 42888.35 47841.60 2015-10-16 21:55:10.000 289 21199.06 107.13 42888.33 47841.62 2015-10-16 21:55:11.000 289 21199.06 107.12 42888.34 47841.60 2015-10-16 21:55:12.000 289 21199.07 107.11 42888.37 47841.60 2015-10-16 21:55:13.000 289 21199.09 107.11 42888.36 47841.60 2015-10-16 21:55:14.000 289 21199.06 107.11 42888.39 47841.60 2015-10-16 21:55:15.000 289 21199.05 107.12 42888.38 47841.64 2015-10-16 21:55:16.000 289 21199.08 107.12 42888.37 47841.62 2015-10-16 21:55:17.000 289 21199.13 107.09 42888.36 47841.64 2015-10-16 21:55:18.000 289 21199.13 107.08 42888.37 47841.65 2015-10-16 21:55:19.000 289 21199.12 107.05 42888.39 47841.66 2015-10-16 21:55:20.000 289 21199.15 107.06 42888.38 47841.69 2015-10-16 21:55:21.000 289 21199.15 107.06 42888.43 47841.67 2015-10-16 21:55:22.000 289 21199.14 107.05 42888.43 47841.70 2015-10-16 21:55:23.000 289 21199.10 107.06 42888.42 47841.68 2015-10-16 21:55:24.000 289 21199.09 107.07 42888.42 47841.69 2015-10-16 21:55:25.000 289 21199.08 107.06 42888.43 47841.70 2015-10-16 21:55:26.000 289 21199.10 107.06 42888.44 47841.69 2015-10-16 21:55:27.000 289 21199.09 107.08 42888.45 47841.70 2015-10-16 21:55:28.000 289 21199.10 107.08 42888.45 47841.70 2015-10-16 21:55:29.000 289 21199.09 107.04 42888.43 47841.71 2015-10-16 21:55:30.000 289 21199.10 107.07 42888.44 47841.70 2015-10-16 21:55:31.000 289 21199.10 107.06 42888.42 47841.68 2015-10-16 21:55:32.000 289 21199.10 107.05 42888.43 47841.70 2015-10-16 21:55:33.000 289 21199.11 107.03 42888.43 47841.68 2015-10-16 21:55:34.000 289 21199.11 107.01 42888.42 47841.71 2015-10-16 21:55:35.000 289 21199.09 107.00 42888.43 47841.70 2015-10-16 21:55:36.000 289 21199.11 106.98 42888.44 47841.71 2015-10-16 21:55:37.000 289 21199.11 106.96 42888.44 47841.70 2015-10-16 21:55:38.000 289 21199.09 106.95 42888.46 47841.70 2015-10-16 21:55:39.000 289 21199.09 106.95 42888.45 47841.72 2015-10-16 21:55:40.000 289 21199.08 106.93 42888.43 47841.72 2015-10-16 21:55:41.000 289 21199.03 106.94 42888.44 47841.71 2015-10-16 21:55:42.000 289 21199.03 106.93 42888.46 47841.71 2015-10-16 21:55:43.000 289 21199.06 106.91 42888.46 47841.72 2015-10-16 21:55:44.000 289 21199.08 106.91 42888.46 47841.72 2015-10-16 21:55:45.000 289 21199.06 106.89 42888.46 47841.71 2015-10-16 21:55:46.000 289 21199.03 106.88 42888.48 47841.74 2015-10-16 21:55:47.000 289 21199.03 106.86 42888.44 47841.73 2015-10-16 21:55:48.000 289 21199.02 106.83 42888.43 47841.71 2015-10-16 21:55:49.000 289 21199.00 106.85 42888.43 47841.72 2015-10-16 21:55:50.000 289 21199.03 106.87 42888.43 47841.71 2015-10-16 21:55:51.000 289 21199.00 106.87 42888.46 47841.70 2015-10-16 21:55:52.000 289 21199.03 106.89 42888.44 47841.70 2015-10-16 21:55:53.000 289 21199.04 106.89 42888.44 47841.70 2015-10-16 21:55:54.000 289 21199.04 106.89 42888.45 47841.70 2015-10-16 21:55:55.000 289 21199.02 106.89 42888.43 47841.71 2015-10-16 21:55:56.000 289 21199.03 106.90 42888.42 47841.70 2015-10-16 21:55:57.000 289 21199.04 106.88 42888.41 47841.70 2015-10-16 21:55:58.000 289 21199.00 106.90 42888.39 47841.68 2015-10-16 21:55:59.000 289 21198.98 106.90 42888.37 47841.70 2015-10-16 21:56:00.000 289 21199.02 106.88 42888.37 47841.68 2015-10-16 21:56:01.000 289 21199.01 106.88 42888.38 47841.70 2015-10-16 21:56:02.000 289 21199.03 106.88 42888.38 47841.66 2015-10-16 21:56:03.000 289 21199.02 106.88 42888.40 47841.67 2015-10-16 21:56:04.000 289 21199.00 106.92 42888.38 47841.68 2015-10-16 21:56:05.000 289 21198.99 106.93 42888.39 47841.69 2015-10-16 21:56:06.000 289 21199.00 106.97 42888.39 47841.68 2015-10-16 21:56:07.000 289 21199.02 106.97 42888.37 47841.70 2015-10-16 21:56:08.000 289 21199.04 106.97 42888.39 47841.69 2015-10-16 21:56:09.000 289 21199.02 106.97 42888.40 47841.71 2015-10-16 21:56:10.000 289 21199.01 106.98 42888.39 47841.72 2015-10-16 21:56:11.000 289 21199.02 106.97 42888.40 47841.72 2015-10-16 21:56:12.000 289 21199.01 106.99 42888.41 47841.72 2015-10-16 21:56:13.000 289 21199.01 106.95 42888.41 47841.74 2015-10-16 21:56:14.000 289 21199.01 106.89 42888.44 47841.74 2015-10-16 21:56:15.000 289 21199.00 106.88 42888.46 47841.74 2015-10-16 21:56:16.000 289 21199.01 106.88 42888.43 47841.72 2015-10-16 21:56:17.000 289 21199.00 106.86 42888.42 47841.71 2015-10-16 21:56:18.000 289 21199.00 106.82 42888.42 47841.72 2015-10-16 21:56:19.000 289 21198.97 106.85 42888.42 47841.68 2015-10-16 21:56:20.000 289 21198.99 106.81 42888.42 47841.72 2015-10-16 21:56:21.000 289 21199.02 106.80 42888.41 47841.67 2015-10-16 21:56:22.000 289 21198.99 106.85 42888.38 47841.71 2015-10-16 21:56:23.000 289 21198.99 106.88 42888.33 47841.67 2015-10-16 21:56:24.000 289 21198.97 106.90 42888.31 47841.66 2015-10-16 21:56:25.000 289 21198.95 106.92 42888.29 47841.62 2015-10-16 21:56:26.000 289 21198.94 106.92 42888.29 47841.60 2015-10-16 21:56:27.000 289 21198.93 106.94 42888.27 47841.58 2015-10-16 21:56:28.000 289 21198.94 106.96 42888.23 47841.56 2015-10-16 21:56:29.000 289 21198.93 106.94 42888.25 47841.56 2015-10-16 21:56:30.000 289 21198.92 106.95 42888.21 47841.55 2015-10-16 21:56:31.000 289 21198.89 106.98 42888.23 47841.52 2015-10-16 21:56:32.000 289 21198.91 106.97 42888.21 47841.51 2015-10-16 21:56:33.000 289 21198.93 106.95 42888.19 47841.50 2015-10-16 21:56:34.000 289 21198.93 106.95 42888.20 47841.49 2015-10-16 21:56:35.000 289 21198.89 106.93 42888.20 47841.47 2015-10-16 21:56:36.000 289 21198.90 106.94 42888.19 47841.48 2015-10-16 21:56:37.000 289 21198.89 106.93 42888.19 47841.47 2015-10-16 21:56:38.000 289 21198.90 106.90 42888.19 47841.47 2015-10-16 21:56:39.000 289 21198.91 106.90 42888.20 47841.46 2015-10-16 21:56:40.000 289 21198.88 106.92 42888.20 47841.45 2015-10-16 21:56:41.000 289 21198.88 106.90 42888.21 47841.45 2015-10-16 21:56:42.000 289 21198.87 106.90 42888.18 47841.47 2015-10-16 21:56:43.000 289 21198.86 106.87 42888.20 47841.45 2015-10-16 21:56:44.000 289 21198.83 106.88 42888.22 47841.44 2015-10-16 21:56:45.000 289 21198.81 106.90 42888.21 47841.44 2015-10-16 21:56:46.000 289 21198.79 106.87 42888.21 47841.43 2015-10-16 21:56:47.000 289 21198.75 106.89 42888.20 47841.45 2015-10-16 21:56:48.000 289 21198.77 106.89 42888.20 47841.44 2015-10-16 21:56:49.000 289 21198.74 106.87 42888.23 47841.43 2015-10-16 21:56:50.000 289 21198.77 106.84 42888.24 47841.44 2015-10-16 21:56:51.000 289 21198.76 106.82 42888.23 47841.45 2015-10-16 21:56:52.000 289 21198.73 106.79 42888.22 47841.44 2015-10-16 21:56:53.000 289 21198.72 106.79 42888.24 47841.44 2015-10-16 21:56:54.000 289 21198.72 106.79 42888.24 47841.43 2015-10-16 21:56:55.000 289 21198.73 106.77 42888.26 47841.44 2015-10-16 21:56:56.000 289 21198.72 106.76 42888.27 47841.44 2015-10-16 21:56:57.000 289 21198.68 106.75 42888.28 47841.45 2015-10-16 21:56:58.000 289 21198.65 106.76 42888.29 47841.45 2015-10-16 21:56:59.000 289 21198.61 106.78 42888.30 47841.45 2015-10-16 21:57:00.000 289 21198.64 106.76 42888.31 47841.45 2015-10-16 21:57:01.000 289 21198.64 106.76 42888.31 47841.45 2015-10-16 21:57:02.000 289 21198.63 106.77 42888.33 47841.42 2015-10-16 21:57:03.000 289 21198.62 106.81 42888.29 47841.45 2015-10-16 21:57:04.000 289 21198.60 106.79 42888.29 47841.43 2015-10-16 21:57:05.000 289 21198.58 106.79 42888.30 47841.43 2015-10-16 21:57:06.000 289 21198.56 106.80 42888.31 47841.41 2015-10-16 21:57:07.000 289 21198.54 106.78 42888.32 47841.41 2015-10-16 21:57:08.000 289 21198.57 106.78 42888.29 47841.43 2015-10-16 21:57:09.000 289 21198.54 106.76 42888.28 47841.39 2015-10-16 21:57:10.000 289 21198.53 106.79 42888.29 47841.39 2015-10-16 21:57:11.000 289 21198.50 106.82 42888.29 47841.35 2015-10-16 21:57:12.000 289 21198.49 106.84 42888.27 47841.36 2015-10-16 21:57:13.000 289 21198.47 106.84 42888.28 47841.34 2015-10-16 21:57:14.000 289 21198.47 106.86 42888.28 47841.35 2015-10-16 21:57:15.000 289 21198.44 106.85 42888.29 47841.34 2015-10-16 21:57:16.000 289 21198.46 106.86 42888.28 47841.33 2015-10-16 21:57:17.000 289 21198.49 106.88 42888.25 47841.33 2015-10-16 21:57:18.000 289 21198.49 106.89 42888.23 47841.33 2015-10-16 21:57:19.000 289 21198.49 106.90 42888.23 47841.31 2015-10-16 21:57:20.000 289 21198.50 106.92 42888.22 47841.34 2015-10-16 21:57:21.000 289 21198.51 106.92 42888.22 47841.31 2015-10-16 21:57:22.000 289 21198.50 106.94 42888.22 47841.31 2015-10-16 21:57:23.000 289 21198.47 106.93 42888.25 47841.31 2015-10-16 21:57:24.000 289 21198.46 106.95 42888.26 47841.30 2015-10-16 21:57:25.000 289 21198.47 106.93 42888.27 47841.32 2015-10-16 21:57:26.000 289 21198.45 106.93 42888.26 47841.32 2015-10-16 21:57:27.000 289 21198.47 106.90 42888.30 47841.32 2015-10-16 21:57:28.000 289 21198.47 106.89 42888.32 47841.34 2015-10-16 21:57:29.000 289 21198.47 106.91 42888.28 47841.32 2015-10-16 21:57:30.000 289 21198.48 106.92 42888.27 47841.34 2015-10-16 21:57:31.000 289 21198.47 106.88 42888.24 47841.34 2015-10-16 21:57:32.000 289 21198.49 106.87 42888.27 47841.33 2015-10-16 21:57:33.000 289 21198.52 106.89 42888.27 47841.35 2015-10-16 21:57:34.000 289 21198.52 106.88 42888.30 47841.38 2015-10-16 21:57:35.000 289 21198.52 106.87 42888.32 47841.37 2015-10-16 21:57:36.000 289 21198.51 106.90 42888.30 47841.36 2015-10-16 21:57:37.000 289 21198.52 106.90 42888.29 47841.39 2015-10-16 21:57:38.000 289 21198.54 106.92 42888.28 47841.36 2015-10-16 21:57:39.000 289 21198.50 106.94 42888.22 47841.37 2015-10-16 21:57:40.000 289 21198.53 106.95 42888.23 47841.37 2015-10-16 21:57:41.000 289 21198.54 106.94 42888.25 47841.34 2015-10-16 21:57:42.000 289 21198.58 106.94 42888.23 47841.36 2015-10-16 21:57:43.000 289 21198.56 106.95 42888.26 47841.34 2015-10-16 21:57:44.000 289 21198.55 106.94 42888.26 47841.35 2015-10-16 21:57:45.000 289 21198.55 106.92 42888.24 47841.34 2015-10-16 21:57:46.000 289 21198.56 106.90 42888.25 47841.37 2015-10-16 21:57:47.000 289 21198.56 106.88 42888.26 47841.37 2015-10-16 21:57:48.000 289 21198.61 106.87 42888.29 47841.38 2015-10-16 21:57:49.000 289 21198.64 106.85 42888.30 47841.41 2015-10-16 21:57:50.000 289 21198.64 106.83 42888.31 47841.42 2015-10-16 21:57:51.000 289 21198.63 106.83 42888.30 47841.43 2015-10-16 21:57:52.000 289 21198.63 106.82 42888.32 47841.44 2015-10-16 21:57:53.000 289 21198.66 106.81 42888.30 47841.45 2015-10-16 21:57:54.000 289 21198.68 106.76 42888.32 47841.44 2015-10-16 21:57:55.000 289 21198.70 106.76 42888.31 47841.46 2015-10-16 21:57:56.000 289 21198.70 106.74 42888.31 47841.45 2015-10-16 21:57:57.000 289 21198.72 106.73 42888.33 47841.46 2015-10-16 21:57:58.000 289 21198.73 106.71 42888.34 47841.47 2015-10-16 21:57:59.000 289 21198.76 106.71 42888.37 47841.48 2015-10-16 21:58:00.000 289 21198.75 106.68 42888.38 47841.50 2015-10-16 21:58:01.000 289 21198.76 106.66 42888.35 47841.52 2015-10-16 21:58:02.000 289 21198.78 106.65 42888.36 47841.54 2015-10-16 21:58:03.000 289 21198.78 106.63 42888.35 47841.55 2015-10-16 21:58:04.000 289 21198.80 106.62 42888.37 47841.57 2015-10-16 21:58:05.000 289 21198.84 106.57 42888.41 47841.56 2015-10-16 21:58:06.000 289 21198.86 106.55 42888.42 47841.58 2015-10-16 21:58:07.000 289 21198.86 106.52 42888.43 47841.61 2015-10-16 21:58:08.000 289 21198.85 106.52 42888.46 47841.61 2015-10-16 21:58:09.000 289 21198.85 106.52 42888.43 47841.64 2015-10-16 21:58:10.000 289 21198.84 106.49 42888.43 47841.63 2015-10-16 21:58:11.000 289 21198.82 106.50 42888.43 47841.63 2015-10-16 21:58:12.000 289 21198.83 106.49 42888.44 47841.64 2015-10-16 21:58:13.000 289 21198.83 106.51 42888.40 47841.64 2015-10-16 21:58:14.000 289 21198.83 106.51 42888.42 47841.65 2015-10-16 21:58:15.000 289 21198.83 106.50 42888.42 47841.62 2015-10-16 21:58:16.000 289 21198.81 106.53 42888.41 47841.61 2015-10-16 21:58:17.000 289 21198.81 106.55 42888.41 47841.61 2015-10-16 21:58:18.000 289 21198.82 106.56 42888.39 47841.60 2015-10-16 21:58:19.000 289 21198.84 106.57 42888.39 47841.61 2015-10-16 21:58:20.000 289 21198.84 106.57 42888.38 47841.57 2015-10-16 21:58:21.000 289 21198.79 106.58 42888.37 47841.57 2015-10-16 21:58:22.000 289 21198.78 106.57 42888.32 47841.57 2015-10-16 21:58:23.000 289 21198.78 106.57 42888.33 47841.54 2015-10-16 21:58:24.000 289 21198.75 106.56 42888.36 47841.54 2015-10-16 21:58:25.000 289 21198.74 106.58 42888.34 47841.52 2015-10-16 21:58:26.000 289 21198.71 106.59 42888.33 47841.54 2015-10-16 21:58:27.000 289 21198.70 106.58 42888.34 47841.48 2015-10-16 21:58:28.000 289 21198.70 106.58 42888.36 47841.49 2015-10-16 21:58:29.000 289 21198.69 106.61 42888.38 47841.51 2015-10-16 21:58:30.000 289 21198.68 106.61 42888.35 47841.48 2015-10-16 21:58:31.000 289 21198.70 106.61 42888.33 47841.50 2015-10-16 21:58:32.000 289 21198.70 106.60 42888.36 47841.48 2015-10-16 21:58:33.000 289 21198.65 106.61 42888.35 47841.47 2015-10-16 21:58:34.000 289 21198.63 106.62 42888.35 47841.45 2015-10-16 21:58:35.000 289 21198.64 106.62 42888.31 47841.45 2015-10-16 21:58:36.000 289 21198.66 106.61 42888.31 47841.45 2015-10-16 21:58:37.000 289 21198.63 106.61 42888.32 47841.46 2015-10-16 21:58:38.000 289 21198.64 106.61 42888.32 47841.45 2015-10-16 21:58:39.000 289 21198.63 106.60 42888.31 47841.44 2015-10-16 21:58:40.000 289 21198.66 106.58 42888.33 47841.44 2015-10-16 21:58:41.000 289 21198.68 106.57 42888.35 47841.45 2015-10-16 21:58:42.000 289 21198.67 106.55 42888.32 47841.46 2015-10-16 21:58:43.000 289 21198.69 106.54 42888.32 47841.46 2015-10-16 21:58:44.000 289 21198.71 106.52 42888.35 47841.46 2015-10-16 21:58:45.000 289 21198.71 106.51 42888.36 47841.45 2015-10-16 21:58:46.000 289 21198.74 106.52 42888.36 47841.47 2015-10-16 21:58:47.000 289 21198.76 106.50 42888.32 47841.49 2015-10-16 21:58:48.000 289 21198.78 106.48 42888.33 47841.48 2015-10-16 21:58:49.000 289 21198.75 106.50 42888.30 47841.50 2015-10-16 21:58:50.000 289 21198.73 106.49 42888.32 47841.49 2015-10-16 21:58:51.000 289 21198.74 106.46 42888.33 47841.48 2015-10-16 21:58:52.000 289 21198.75 106.44 42888.33 47841.50 2015-10-16 21:58:53.000 289 21198.75 106.42 42888.34 47841.49 2015-10-16 21:58:54.000 289 21198.78 106.41 42888.37 47841.48 2015-10-16 21:58:55.000 289 21198.84 106.41 42888.35 47841.51 2015-10-16 21:58:56.000 289 21198.82 106.39 42888.35 47841.52 2015-10-16 21:58:57.000 289 21198.81 106.38 42888.35 47841.50 2015-10-16 21:58:58.000 289 21198.81 106.39 42888.31 47841.55 2015-10-16 21:58:59.000 289 21198.87 106.37 42888.32 47841.54 2015-10-16 21:59:00.000 289 21198.90 106.35 42888.31 47841.54 2015-10-16 21:59:01.000 289 21198.93 106.37 42888.31 47841.54 2015-10-16 21:59:02.000 289 21198.94 106.36 42888.30 47841.56 2015-10-16 21:59:03.000 289 21198.94 106.34 42888.31 47841.58 2015-10-16 21:59:04.000 289 21198.92 106.32 42888.32 47841.56 2015-10-16 21:59:05.000 289 21198.94 106.32 42888.34 47841.58 2015-10-16 21:59:06.000 289 21198.94 106.30 42888.32 47841.58 2015-10-16 21:59:07.000 289 21198.93 106.33 42888.33 47841.58 2015-10-16 21:59:08.000 289 21198.92 106.33 42888.36 47841.57 2015-10-16 21:59:09.000 289 21198.94 106.32 42888.38 47841.61 2015-10-16 21:59:10.000 289 21198.96 106.29 42888.36 47841.60 2015-10-16 21:59:11.000 289 21198.95 106.30 42888.33 47841.61 2015-10-16 21:59:12.000 289 21198.94 106.32 42888.33 47841.61 2015-10-16 21:59:13.000 289 21198.94 106.32 42888.36 47841.60 2015-10-16 21:59:14.000 289 21198.92 106.33 42888.34 47841.61 2015-10-16 21:59:15.000 289 21198.91 106.32 42888.35 47841.62 2015-10-16 21:59:16.000 289 21198.93 106.34 42888.34 47841.60 2015-10-16 21:59:17.000 289 21198.92 106.34 42888.34 47841.59 2015-10-16 21:59:18.000 289 21198.93 106.33 42888.31 47841.59 2015-10-16 21:59:19.000 289 21198.93 106.34 42888.31 47841.60 2015-10-16 21:59:20.000 289 21198.91 106.35 42888.32 47841.60 2015-10-16 21:59:21.000 289 21198.90 106.37 42888.36 47841.58 2015-10-16 21:59:22.000 289 21198.91 106.38 42888.35 47841.62 2015-10-16 21:59:23.000 289 21198.88 106.36 42888.36 47841.60 2015-10-16 21:59:24.000 289 21198.90 106.38 42888.33 47841.58 2015-10-16 21:59:25.000 289 21198.86 106.40 42888.32 47841.56 2015-10-16 21:59:26.000 289 21198.84 106.42 42888.31 47841.56 2015-10-16 21:59:27.000 289 21198.82 106.46 42888.30 47841.55 2015-10-16 21:59:28.000 289 21198.82 106.48 42888.31 47841.51 2015-10-16 21:59:29.000 289 21198.78 106.50 42888.31 47841.49 2015-10-16 21:59:30.000 289 21198.75 106.52 42888.26 47841.47 2015-10-16 21:59:31.000 289 21198.73 106.54 42888.24 47841.42 2015-10-16 21:59:32.000 289 21198.75 106.55 42888.24 47841.41 2015-10-16 21:59:33.000 289 21198.80 106.56 42888.21 47841.43 2015-10-16 21:59:34.000 289 21198.82 106.55 42888.20 47841.42 2015-10-16 21:59:35.000 289 21198.82 106.57 42888.21 47841.45 2015-10-16 21:59:36.000 289 21198.84 106.59 42888.21 47841.42 2015-10-16 21:59:37.000 289 21198.84 106.59 42888.19 47841.43 2015-10-16 21:59:38.000 289 21198.82 106.58 42888.22 47841.44 2015-10-16 21:59:39.000 289 21198.80 106.57 42888.24 47841.44 2015-10-16 21:59:40.000 289 21198.80 106.59 42888.23 47841.46 2015-10-16 21:59:41.000 289 21198.79 106.60 42888.24 47841.46 2015-10-16 21:59:42.000 289 21198.79 106.62 42888.25 47841.46 2015-10-16 21:59:43.000 289 21198.79 106.64 42888.23 47841.46 2015-10-16 21:59:44.000 289 21198.77 106.65 42888.25 47841.46 2015-10-16 21:59:45.000 289 21198.76 106.68 42888.25 47841.44 2015-10-16 21:59:46.000 289 21198.73 106.72 42888.25 47841.43 2015-10-16 21:59:47.000 289 21198.70 106.70 42888.22 47841.42 2015-10-16 21:59:48.000 289 21198.67 106.71 42888.21 47841.38 2015-10-16 21:59:49.000 289 21198.66 106.70 42888.23 47841.41 2015-10-16 21:59:50.000 289 21198.61 106.72 42888.22 47841.38 2015-10-16 21:59:51.000 289 21198.61 106.76 42888.20 47841.38 2015-10-16 21:59:52.000 289 21198.58 106.76 42888.20 47841.36 2015-10-16 21:59:53.000 289 21198.54 106.79 42888.19 47841.33 2015-10-16 21:59:54.000 289 21198.54 106.78 42888.20 47841.34 2015-10-16 21:59:55.000 289 21198.55 106.77 42888.22 47841.33 2015-10-16 21:59:56.000 289 21198.58 106.79 42888.26 47841.32 2015-10-16 21:59:57.000 289 21198.55 106.80 42888.25 47841.30 2015-10-16 21:59:58.000 289 21198.54 106.80 42888.26 47841.33 2015-10-16 21:59:59.000 289 21198.50 106.82 42888.25 47841.31 2015-10-16 22:00:00.000 289 21198.51 106.81 42888.25 47841.30 2015-10-16 22:00:01.000 289 21198.51 106.82 42888.23 47841.29 2015-10-16 22:00:02.000 289 21198.51 106.87 42888.20 47841.30 2015-10-16 22:00:03.000 289 21198.49 106.86 42888.21 47841.28 2015-10-16 22:00:04.000 289 21198.48 106.88 42888.18 47841.29 2015-10-16 22:00:05.000 289 21198.50 106.88 42888.18 47841.26 2015-10-16 22:00:06.000 289 21198.52 106.88 42888.20 47841.28 2015-10-16 22:00:07.000 289 21198.49 106.88 42888.21 47841.29 2015-10-16 22:00:08.000 289 21198.46 106.92 42888.18 47841.27 2015-10-16 22:00:09.000 289 21198.45 106.95 42888.17 47841.26 2015-10-16 22:00:10.000 289 21198.41 106.95 42888.15 47841.25 2015-10-16 22:00:11.000 289 21198.42 106.94 42888.13 47841.23 2015-10-16 22:00:12.000 289 21198.43 106.96 42888.14 47841.21 2015-10-16 22:00:13.000 289 21198.37 106.99 42888.11 47841.22 2015-10-16 22:00:14.000 289 21198.36 107.02 42888.13 47841.18 2015-10-16 22:00:15.000 289 21198.34 107.05 42888.11 47841.18 2015-10-16 22:00:16.000 289 21198.32 107.07 42888.08 47841.16 2015-10-16 22:00:17.000 289 21198.30 107.10 42888.06 47841.13 2015-10-16 22:00:18.000 289 21198.26 107.13 42888.06 47841.09 2015-10-16 22:00:19.000 289 21198.21 107.18 42888.02 47841.06 2015-10-16 22:00:20.000 289 21198.21 107.19 42888.00 47841.01 2015-10-16 22:00:21.000 289 21198.21 107.18 42887.99 47841.01 2015-10-16 22:00:22.000 289 21198.23 107.18 42887.96 47840.97 2015-10-16 22:00:23.000 289 21198.23 107.18 42887.99 47840.99 2015-10-16 22:00:24.000 289 21198.24 107.16 42887.98 47840.97 2015-10-16 22:00:25.000 289 21198.22 107.16 42888.00 47841.00 2015-10-16 22:00:26.000 289 21198.20 107.13 42887.99 47841.00 2015-10-16 22:00:27.000 289 21198.20 107.16 42888.01 47840.99 2015-10-16 22:00:28.000 289 21198.21 107.13 42888.01 47840.99 2015-10-16 22:00:29.000 289 21198.16 107.13 42888.01 47840.98 2015-10-16 22:00:30.000 289 21198.14 107.13 42888.02 47840.97 2015-10-16 22:00:31.000 289 21198.13 107.12 42888.04 47840.99 2015-10-16 22:00:32.000 289 21198.14 107.09 42888.07 47840.96 2015-10-16 22:00:33.000 289 21198.15 107.06 42888.07 47841.01 2015-10-16 22:00:34.000 289 21198.12 107.06 42888.07 47841.00 2015-10-16 22:00:35.000 289 21198.11 107.05 42888.09 47841.02 2015-10-16 22:00:36.000 289 21198.12 107.08 42888.09 47841.02 2015-10-16 22:00:37.000 289 21198.10 107.12 42888.11 47841.05 2015-10-16 22:00:38.000 289 21198.08 107.11 42888.07 47841.03 2015-10-16 22:00:39.000 289 21198.07 107.13 42888.13 47841.03 2015-10-16 22:00:40.000 289 21198.08 107.14 42888.12 47840.98 2015-10-16 22:00:41.000 289 21198.08 107.14 42888.14 47841.00 2015-10-16 22:00:42.000 289 21198.07 107.15 42888.12 47840.99 2015-10-16 22:00:43.000 289 21198.05 107.19 42888.10 47840.97 2015-10-16 22:00:44.000 289 21198.05 107.21 42888.09 47840.96 2015-10-16 22:00:45.000 289 21198.05 107.21 42888.08 47840.97 2015-10-16 22:00:46.000 289 21198.03 107.20 42888.09 47840.97 2015-10-16 22:00:47.000 289 21198.02 107.19 42888.09 47840.98 2015-10-16 22:00:48.000 289 21198.01 107.24 42888.07 47840.98 2015-10-16 22:00:49.000 289 21198.00 107.26 42888.06 47840.95 2015-10-16 22:00:50.000 289 21197.97 107.26 42888.09 47840.94 2015-10-16 22:00:51.000 289 21197.99 107.26 42888.05 47840.95 2015-10-16 22:00:52.000 289 21197.95 107.28 42888.06 47840.93 2015-10-16 22:00:53.000 289 21197.95 107.28 42888.09 47840.91 2015-10-16 22:00:54.000 289 21197.94 107.27 42888.08 47840.92 2015-10-16 22:00:55.000 289 21197.95 107.27 42888.08 47840.92 2015-10-16 22:00:56.000 289 21197.96 107.28 42888.11 47840.92 2015-10-16 22:00:57.000 289 21197.95 107.25 42888.13 47840.93 2015-10-16 22:00:58.000 289 21197.96 107.26 42888.12 47840.94 2015-10-16 22:00:59.000 289 21197.96 107.26 42888.14 47840.96 2015-10-16 22:01:00.000 289 21197.97 107.25 42888.13 47840.98 2015-10-16 22:01:01.000 289 21197.98 107.23 42888.14 47840.97 2015-10-16 22:01:02.000 289 21197.98 107.22 42888.16 47840.97 2015-10-16 22:01:03.000 289 21198.00 107.18 42888.15 47840.99 2015-10-16 22:01:04.000 289 21198.01 107.17 42888.15 47841.03 2015-10-16 22:01:05.000 289 21198.02 107.18 42888.19 47841.05 2015-10-16 22:01:06.000 289 21197.99 107.22 42888.19 47841.04 2015-10-16 22:01:07.000 289 21197.96 107.26 42888.16 47841.06 2015-10-16 22:01:08.000 289 21197.96 107.30 42888.16 47841.04 2015-10-16 22:01:09.000 289 21197.92 107.32 42888.15 47841.02 2015-10-16 22:01:10.000 289 21197.92 107.34 42888.17 47840.98 2015-10-16 22:01:11.000 289 21197.88 107.36 42888.14 47840.97 2015-10-16 22:01:12.000 289 21197.87 107.35 42888.09 47840.95 2015-10-16 22:01:13.000 289 21197.88 107.35 42888.07 47840.95 2015-10-16 22:01:14.000 289 21197.85 107.37 42888.09 47840.90 2015-10-16 22:01:15.000 289 21197.83 107.37 42888.08 47840.89 2015-10-16 22:01:16.000 289 21197.84 107.41 42888.08 47840.89 2015-10-16 22:01:17.000 289 21197.83 107.44 42888.07 47840.88 2015-10-16 22:01:18.000 289 21197.82 107.44 42888.01 47840.86 2015-10-16 22:01:19.000 289 21197.80 107.46 42887.99 47840.85 2015-10-16 22:01:20.000 289 21197.79 107.49 42888.02 47840.82 2015-10-16 22:01:21.000 289 21197.79 107.49 42888.02 47840.80 2015-10-16 22:01:22.000 289 21197.79 107.47 42888.02 47840.80 2015-10-16 22:01:23.000 289 21197.78 107.43 42888.01 47840.81 2015-10-16 22:01:24.000 289 21197.82 107.43 42888.03 47840.85 2015-10-16 22:01:25.000 289 21197.85 107.42 42888.01 47840.86 2015-10-16 22:01:26.000 289 21197.84 107.40 42888.04 47840.87 2015-10-16 22:01:27.000 289 21197.82 107.44 42888.04 47840.89 2015-10-16 22:01:28.000 289 21197.83 107.44 42888.08 47840.88 2015-10-16 22:01:29.000 289 21197.82 107.44 42888.12 47840.90 2015-10-16 22:01:30.000 289 21197.83 107.39 42888.16 47840.89 2015-10-16 22:01:31.000 289 21197.89 107.39 42888.15 47840.93 2015-10-16 22:01:32.000 289 21197.87 107.38 42888.15 47840.96 2015-10-16 22:01:33.000 289 21197.84 107.40 42888.15 47840.96 2015-10-16 22:01:34.000 289 21197.86 107.39 42888.18 47841.00 2015-10-16 22:01:35.000 289 21197.85 107.40 42888.19 47841.01 2015-10-16 22:01:36.000 289 21197.84 107.41 42888.20 47841.00 2015-10-16 22:01:37.000 289 21197.86 107.41 42888.24 47841.00 2015-10-16 22:01:38.000 289 21197.83 107.43 42888.25 47841.02 2015-10-16 22:01:39.000 289 21197.82 107.44 42888.22 47841.04 2015-10-16 22:01:40.000 289 21197.83 107.44 42888.23 47841.03 2015-10-16 22:01:41.000 289 21197.82 107.44 42888.26 47841.04 2015-10-16 22:01:42.000 289 21197.79 107.45 42888.27 47841.03 2015-10-16 22:01:43.000 289 21197.77 107.44 42888.26 47841.03 2015-10-16 22:01:44.000 289 21197.75 107.44 42888.25 47841.04 2015-10-16 22:01:45.000 289 21197.73 107.45 42888.29 47841.03 2015-10-16 22:01:46.000 289 21197.71 107.45 42888.29 47841.02 2015-10-16 22:01:47.000 289 21197.71 107.44 42888.29 47841.01 2015-10-16 22:01:48.000 289 21197.70 107.42 42888.26 47841.02 2015-10-16 22:01:49.000 289 21197.69 107.43 42888.25 47841.01 2015-10-16 22:01:50.000 289 21197.67 107.42 42888.31 47841.02 2015-10-16 22:01:51.000 289 21197.66 107.41 42888.30 47841.01 2015-10-16 22:01:52.000 289 21197.67 107.41 42888.29 47841.01 2015-10-16 22:01:53.000 289 21197.66 107.40 42888.33 47841.01 2015-10-16 22:01:54.000 289 21197.63 107.41 42888.30 47841.00 2015-10-16 22:01:55.000 289 21197.63 107.42 42888.29 47840.99 2015-10-16 22:01:56.000 289 21197.60 107.43 42888.28 47840.99 2015-10-16 22:01:57.000 289 21197.59 107.43 42888.28 47840.96 2015-10-16 22:01:58.000 289 21197.56 107.46 42888.30 47840.98 2015-10-16 22:01:59.000 289 21197.55 107.49 42888.27 47840.93 2015-10-16 22:02:00.000 289 21197.55 107.52 42888.24 47840.94 2015-10-16 22:02:01.000 289 21197.50 107.53 42888.21 47840.91 2015-10-16 22:02:02.000 289 21197.51 107.55 42888.19 47840.89 2015-10-16 22:02:03.000 289 21197.49 107.55 42888.18 47840.87 2015-10-16 22:02:04.000 289 21197.50 107.59 42888.17 47840.84 2015-10-16 22:02:05.000 289 21197.47 107.62 42888.11 47840.82 2015-10-16 22:02:06.000 289 21197.46 107.64 42888.08 47840.78 2015-10-16 22:02:07.000 289 21197.44 107.68 42888.07 47840.74 2015-10-16 22:02:08.000 289 21197.40 107.69 42888.06 47840.71 2015-10-16 22:02:09.000 289 21197.38 107.72 42888.03 47840.66 2015-10-16 22:02:10.000 289 21197.37 107.76 42888.02 47840.64 2015-10-16 22:02:11.000 289 21197.34 107.76 42887.99 47840.64 2015-10-16 22:02:12.000 289 21197.29 107.78 42888.01 47840.59 2015-10-16 22:02:13.000 289 21197.25 107.80 42887.97 47840.58 2015-10-16 22:02:14.000 289 21197.22 107.84 42887.95 47840.55 2015-10-16 22:02:15.000 289 21197.22 107.87 42887.96 47840.52 2015-10-16 22:02:16.000 289 21197.20 107.88 42887.94 47840.53 2015-10-16 22:02:17.000 289 21197.20 107.87 42887.92 47840.48 2015-10-16 22:02:18.000 289 21197.16 107.86 42887.95 47840.46 2015-10-16 22:02:19.000 289 21197.14 107.86 42887.91 47840.49 2015-10-16 22:02:20.000 289 21197.15 107.84 42887.92 47840.46 2015-10-16 22:02:21.000 289 21197.14 107.80 42887.95 47840.46 2015-10-16 22:02:22.000 289 21197.17 107.75 42888.00 47840.46 2015-10-16 22:02:23.000 289 21197.18 107.71 42888.03 47840.53 2015-10-16 22:02:24.000 289 21197.19 107.69 42888.03 47840.55 2015-10-16 22:02:25.000 289 21197.19 107.67 42888.09 47840.56 2015-10-16 22:02:26.000 289 21197.18 107.66 42888.07 47840.61 2015-10-16 22:02:27.000 289 21197.19 107.68 42888.06 47840.60 2015-10-16 22:02:28.000 289 21197.19 107.70 42888.10 47840.61 2015-10-16 22:02:29.000 289 21197.17 107.69 42888.10 47840.61 2015-10-16 22:02:30.000 289 21197.18 107.69 42888.09 47840.64 2015-10-16 22:02:31.000 289 21197.16 107.72 42888.09 47840.62 2015-10-16 22:02:32.000 289 21197.15 107.71 42888.12 47840.61 2015-10-16 22:02:33.000 289 21197.16 107.69 42888.10 47840.63 2015-10-16 22:02:34.000 289 21197.13 107.72 42888.11 47840.64 2015-10-16 22:02:35.000 289 21197.10 107.73 42888.10 47840.62 2015-10-16 22:02:36.000 289 21197.11 107.72 42888.11 47840.60 2015-10-16 22:02:37.000 289 21197.12 107.69 42888.07 47840.58 2015-10-16 22:02:38.000 289 21197.13 107.67 42888.09 47840.61 2015-10-16 22:02:39.000 289 21197.12 107.64 42888.14 47840.61 2015-10-16 22:02:40.000 289 21197.12 107.62 42888.15 47840.62 2015-10-16 22:02:41.000 289 21197.11 107.65 42888.16 47840.64 2015-10-16 22:02:42.000 289 21197.13 107.65 42888.16 47840.66 2015-10-16 22:02:43.000 289 21197.14 107.65 42888.17 47840.65 2015-10-16 22:02:44.000 289 21197.14 107.67 42888.15 47840.65 2015-10-16 22:02:45.000 289 21197.11 107.66 42888.17 47840.65 2015-10-16 22:02:46.000 289 21197.13 107.65 42888.17 47840.65 2015-10-16 22:02:47.000 289 21197.13 107.63 42888.16 47840.64 2015-10-16 22:02:48.000 289 21197.10 107.64 42888.15 47840.65 2015-10-16 22:02:49.000 289 21197.10 107.64 42888.17 47840.64 2015-10-16 22:02:50.000 289 21197.09 107.65 42888.16 47840.66 2015-10-16 22:02:51.000 289 21197.10 107.64 42888.18 47840.64 2015-10-16 22:02:52.000 289 21197.11 107.64 42888.17 47840.63 2015-10-16 22:02:53.000 289 21197.08 107.63 42888.15 47840.63 2015-10-16 22:02:54.000 289 21197.06 107.62 42888.14 47840.62 2015-10-16 22:02:55.000 289 21197.07 107.62 42888.15 47840.64 2015-10-16 22:02:56.000 289 21197.06 107.62 42888.13 47840.63 2015-10-16 22:02:57.000 289 21197.09 107.65 42888.12 47840.65 2015-10-16 22:02:58.000 289 21197.10 107.66 42888.15 47840.60 2015-10-16 22:02:59.000 289 21197.10 107.67 42888.14 47840.62 2015-10-16 22:03:00.000 289 21197.07 107.68 42888.16 47840.61 2015-10-16 22:03:01.000 289 21197.06 107.67 42888.13 47840.62 2015-10-16 22:03:02.000 289 21197.11 107.67 42888.13 47840.61 2015-10-16 22:03:03.000 289 21197.09 107.66 42888.15 47840.61 2015-10-16 22:03:04.000 289 21197.09 107.67 42888.15 47840.61 2015-10-16 22:03:05.000 289 21197.10 107.70 42888.16 47840.59 2015-10-16 22:03:06.000 289 21197.10 107.73 42888.15 47840.59 2015-10-16 22:03:07.000 289 21197.11 107.73 42888.13 47840.60 2015-10-16 22:03:08.000 289 21197.12 107.72 42888.11 47840.58 2015-10-16 22:03:09.000 289 21197.10 107.71 42888.10 47840.56 2015-10-16 22:03:10.000 289 21197.14 107.72 42888.08 47840.57 2015-10-16 22:03:11.000 289 21197.18 107.68 42888.08 47840.57 2015-10-16 22:03:12.000 289 21197.19 107.65 42888.13 47840.59 2015-10-16 22:03:13.000 289 21197.22 107.67 42888.12 47840.59 2015-10-16 22:03:14.000 289 21197.21 107.64 42888.11 47840.63 2015-10-16 22:03:15.000 289 21197.22 107.62 42888.12 47840.62 2015-10-16 22:03:16.000 289 21197.23 107.63 42888.12 47840.63 2015-10-16 22:03:17.000 289 21197.21 107.63 42888.12 47840.65 2015-10-16 22:03:18.000 289 21197.21 107.61 42888.16 47840.64 2015-10-16 22:03:19.000 289 21197.18 107.63 42888.15 47840.67 2015-10-16 22:03:20.000 289 21197.21 107.64 42888.17 47840.66 2015-10-16 22:03:21.000 289 21197.21 107.64 42888.18 47840.66 2015-10-16 22:03:22.000 289 21197.21 107.63 42888.17 47840.69 2015-10-16 22:03:23.000 289 21197.24 107.62 42888.17 47840.68 2015-10-16 22:03:24.000 289 21197.25 107.63 42888.17 47840.69 2015-10-16 22:03:25.000 289 21197.27 107.64 42888.19 47840.68 2015-10-16 22:03:26.000 289 21197.27 107.63 42888.15 47840.69 2015-10-16 22:03:27.000 289 21197.29 107.64 42888.14 47840.70 2015-10-16 22:03:28.000 289 21197.29 107.66 42888.15 47840.69 2015-10-16 22:03:29.000 289 21197.30 107.66 42888.15 47840.70 2015-10-16 22:03:30.000 289 21197.30 107.65 42888.13 47840.69 2015-10-16 22:03:31.000 289 21197.29 107.64 42888.14 47840.71 2015-10-16 22:03:32.000 289 21197.29 107.65 42888.14 47840.72 2015-10-16 22:03:33.000 289 21197.28 107.63 42888.14 47840.70 2015-10-16 22:03:34.000 289 21197.24 107.62 42888.11 47840.69 2015-10-16 22:03:35.000 289 21197.25 107.64 42888.14 47840.69 2015-10-16 22:03:36.000 289 21197.24 107.65 42888.15 47840.70 2015-10-16 22:03:37.000 289 21197.25 107.65 42888.20 47840.70 2015-10-16 22:03:38.000 289 21197.24 107.62 42888.18 47840.66 2015-10-16 22:03:39.000 289 21197.24 107.64 42888.16 47840.69 2015-10-16 22:03:40.000 289 21197.24 107.62 42888.13 47840.69 2015-10-16 22:03:41.000 289 21197.26 107.62 42888.13 47840.69 2015-10-16 22:03:42.000 289 21197.27 107.64 42888.16 47840.68 2015-10-16 22:03:43.000 289 21197.22 107.63 42888.16 47840.69 2015-10-16 22:03:44.000 289 21197.21 107.62 42888.15 47840.68 2015-10-16 22:03:45.000 289 21197.25 107.61 42888.17 47840.68 2015-10-16 22:03:46.000 289 21197.23 107.59 42888.16 47840.68 2015-10-16 22:03:47.000 289 21197.23 107.60 42888.17 47840.68 2015-10-16 22:03:48.000 289 21197.27 107.57 42888.16 47840.67 2015-10-16 22:03:49.000 289 21197.29 107.59 42888.15 47840.70 2015-10-16 22:03:50.000 289 21197.28 107.59 42888.19 47840.69 2015-10-16 22:03:51.000 289 21197.29 107.54 42888.20 47840.70 2015-10-16 22:03:52.000 289 21197.29 107.51 42888.20 47840.69 2015-10-16 22:03:53.000 289 21197.30 107.50 42888.18 47840.71 2015-10-16 22:03:54.000 289 21197.29 107.48 42888.21 47840.70 2015-10-16 22:03:55.000 289 21197.31 107.47 42888.20 47840.73 2015-10-16 22:03:56.000 289 21197.32 107.44 42888.21 47840.72 2015-10-16 22:03:57.000 289 21197.31 107.43 42888.21 47840.74 2015-10-16 22:03:58.000 289 21197.30 107.43 42888.20 47840.71 2015-10-16 22:03:59.000 289 21197.28 107.44 42888.24 47840.74 2015-10-16 22:04:00.000 289 21197.28 107.42 42888.21 47840.73 2015-10-16 22:04:01.000 289 21197.27 107.40 42888.24 47840.73 2015-10-16 22:04:02.000 289 21197.25 107.39 42888.26 47840.72 2015-10-16 22:04:03.000 289 21197.28 107.37 42888.27 47840.75 2015-10-16 22:04:04.000 289 21197.27 107.36 42888.24 47840.74 2015-10-16 22:04:05.000 289 21197.27 107.35 42888.24 47840.73 2015-10-16 22:04:06.000 289 21197.28 107.34 42888.20 47840.72 2015-10-16 22:04:07.000 289 21197.28 107.35 42888.19 47840.73 2015-10-16 22:04:08.000 289 21197.26 107.34 42888.21 47840.74 2015-10-16 22:04:09.000 289 21197.27 107.33 42888.19 47840.74 2015-10-16 22:04:10.000 289 21197.27 107.31 42888.20 47840.72 2015-10-16 22:04:11.000 289 21197.28 107.31 42888.20 47840.71 2015-10-16 22:04:12.000 289 21197.27 107.30 42888.21 47840.73 2015-10-16 22:04:13.000 289 21197.23 107.31 42888.22 47840.75 2015-10-16 22:04:14.000 289 21197.23 107.31 42888.21 47840.73 2015-10-16 22:04:15.000 289 21197.24 107.31 42888.22 47840.72 2015-10-16 22:04:16.000 289 21197.21 107.30 42888.20 47840.73 2015-10-16 22:04:17.000 289 21197.20 107.28 42888.24 47840.70 2015-10-16 22:04:18.000 289 21197.18 107.30 42888.22 47840.69 2015-10-16 22:04:19.000 289 21197.18 107.33 42888.23 47840.71 2015-10-16 22:04:20.000 289 21197.17 107.33 42888.22 47840.70 2015-10-16 22:04:21.000 289 21197.16 107.33 42888.21 47840.71 2015-10-16 22:04:22.000 289 21197.17 107.32 42888.22 47840.69 2015-10-16 22:04:23.000 289 21197.16 107.31 42888.23 47840.70 2015-10-16 22:04:24.000 289 21197.15 107.30 42888.25 47840.69 2015-10-16 22:04:25.000 289 21197.13 107.33 42888.24 47840.70 2015-10-16 22:04:26.000 289 21197.12 107.34 42888.24 47840.69 2015-10-16 22:04:27.000 289 21197.11 107.37 42888.23 47840.68 2015-10-16 22:04:28.000 289 21197.13 107.37 42888.23 47840.69 2015-10-16 22:04:29.000 289 21197.12 107.35 42888.24 47840.68 2015-10-16 22:04:30.000 289 21197.14 107.36 42888.24 47840.67 2015-10-16 22:04:31.000 289 21197.12 107.38 42888.24 47840.69 2015-10-16 22:04:32.000 289 21197.12 107.39 42888.20 47840.67 2015-10-16 22:04:33.000 289 21197.11 107.42 42888.22 47840.67 2015-10-16 22:04:34.000 289 21197.10 107.40 42888.24 47840.70 2015-10-16 22:04:35.000 289 21197.11 107.40 42888.22 47840.67 2015-10-16 22:04:36.000 289 21197.14 107.39 42888.25 47840.68 2015-10-16 22:04:37.000 289 21197.11 107.41 42888.21 47840.66 2015-10-16 22:04:38.000 289 21197.09 107.40 42888.21 47840.69 2015-10-16 22:04:39.000 289 21197.09 107.40 42888.27 47840.68 2015-10-16 22:04:40.000 289 21197.08 107.40 42888.27 47840.66 2015-10-16 22:04:41.000 289 21197.08 107.40 42888.27 47840.68 2015-10-16 22:04:42.000 289 21197.07 107.40 42888.26 47840.68 2015-10-16 22:04:43.000 289 21197.13 107.40 42888.24 47840.68 2015-10-16 22:04:44.000 289 21197.10 107.38 42888.25 47840.69 2015-10-16 22:04:45.000 289 21197.10 107.39 42888.27 47840.69 2015-10-16 22:04:46.000 289 21197.11 107.38 42888.29 47840.69 2015-10-16 22:04:47.000 289 21197.08 107.38 42888.33 47840.70 2015-10-16 22:04:48.000 289 21197.07 107.37 42888.31 47840.69 2015-10-16 22:04:49.000 289 21197.10 107.37 42888.30 47840.69 2015-10-16 22:04:50.000 289 21197.11 107.39 42888.30 47840.69 2015-10-16 22:04:51.000 289 21197.12 107.38 42888.28 47840.69 2015-10-16 22:04:52.000 289 21197.12 107.36 42888.28 47840.70 2015-10-16 22:04:53.000 289 21197.12 107.36 42888.31 47840.71 2015-10-16 22:04:54.000 289 21197.08 107.38 42888.25 47840.67 2015-10-16 22:04:55.000 289 21197.06 107.37 42888.23 47840.69 2015-10-16 22:04:56.000 289 21197.09 107.36 42888.25 47840.68 2015-10-16 22:04:57.000 289 21197.06 107.38 42888.23 47840.69 2015-10-16 22:04:58.000 289 21197.04 107.37 42888.25 47840.67 2015-10-16 22:04:59.000 289 21197.03 107.37 42888.27 47840.69 2015-10-16 22:05:00.000 289 21197.02 107.37 42888.26 47840.66 2015-10-16 22:05:01.000 289 21197.01 107.37 42888.24 47840.69 2015-10-16 22:05:02.000 289 21197.05 107.37 42888.22 47840.66 2015-10-16 22:05:03.000 289 21197.06 107.37 42888.24 47840.65 2015-10-16 22:05:04.000 289 21197.05 107.38 42888.24 47840.66 2015-10-16 22:05:05.000 289 21197.05 107.39 42888.22 47840.65 2015-10-16 22:05:06.000 289 21197.06 107.39 42888.20 47840.67 2015-10-16 22:05:07.000 289 21197.07 107.39 42888.19 47840.64 2015-10-16 22:05:08.000 289 21197.07 107.41 42888.17 47840.64 2015-10-16 22:05:09.000 289 21197.04 107.41 42888.16 47840.66 2015-10-16 22:05:10.000 289 21197.04 107.44 42888.14 47840.61 2015-10-16 22:05:11.000 289 21197.05 107.42 42888.18 47840.61 2015-10-16 22:05:12.000 289 21197.03 107.42 42888.20 47840.63 2015-10-16 22:05:13.000 289 21197.07 107.41 42888.18 47840.62 2015-10-16 22:05:14.000 289 21197.08 107.38 42888.18 47840.61 2015-10-16 22:05:15.000 289 21197.10 107.38 42888.19 47840.65 2015-10-16 22:05:16.000 289 21197.13 107.35 42888.15 47840.64 2015-10-16 22:05:17.000 289 21197.16 107.33 42888.16 47840.66 2015-10-16 22:05:18.000 289 21197.17 107.32 42888.20 47840.67 2015-10-16 22:05:19.000 289 21197.17 107.34 42888.19 47840.68 2015-10-16 22:05:20.000 289 21197.17 107.34 42888.18 47840.70 2015-10-16 22:05:21.000 289 21197.15 107.33 42888.21 47840.69 2015-10-16 22:05:22.000 289 21197.15 107.32 42888.18 47840.71 2015-10-16 22:05:23.000 289 21197.17 107.33 42888.18 47840.70 2015-10-16 22:05:24.000 289 21197.17 107.32 42888.17 47840.70 2015-10-16 22:05:25.000 289 21197.15 107.30 42888.15 47840.69 2015-10-16 22:05:26.000 289 21197.17 107.29 42888.18 47840.70 2015-10-16 22:05:27.000 289 21197.18 107.28 42888.22 47840.69 2015-10-16 22:05:28.000 289 21197.18 107.30 42888.22 47840.69 2015-10-16 22:05:29.000 289 21197.20 107.29 42888.21 47840.70 2015-10-16 22:05:30.000 289 21197.20 107.29 42888.22 47840.70 2015-10-16 22:05:31.000 289 21197.20 107.26 42888.21 47840.71 2015-10-16 22:05:32.000 289 21197.18 107.28 42888.25 47840.70 2015-10-16 22:05:33.000 289 21197.18 107.30 42888.23 47840.70 2015-10-16 22:05:34.000 289 21197.22 107.29 42888.24 47840.70 2015-10-16 22:05:35.000 289 21197.22 107.28 42888.22 47840.70 2015-10-16 22:05:36.000 289 21197.21 107.30 42888.25 47840.71 2015-10-16 22:05:37.000 289 21197.24 107.34 42888.23 47840.73 2015-10-16 22:05:38.000 289 21197.24 107.34 42888.19 47840.71 2015-10-16 22:05:39.000 289 21197.20 107.32 42888.21 47840.71 2015-10-16 22:05:40.000 289 21197.22 107.30 42888.21 47840.71 2015-10-16 22:05:41.000 289 21197.24 107.33 42888.18 47840.70 2015-10-16 22:05:42.000 289 21197.22 107.35 42888.16 47840.70 2015-10-16 22:05:43.000 289 21197.22 107.36 42888.16 47840.69 2015-10-16 22:05:44.000 289 21197.18 107.36 42888.15 47840.67 2015-10-16 22:05:45.000 289 21197.21 107.34 42888.14 47840.66 2015-10-16 22:05:46.000 289 21197.24 107.33 42888.15 47840.66 2015-10-16 22:05:47.000 289 21197.21 107.33 42888.16 47840.65 2015-10-16 22:05:48.000 289 21197.24 107.28 42888.15 47840.67 2015-10-16 22:05:49.000 289 21197.26 107.29 42888.18 47840.70 2015-10-16 22:05:50.000 289 21197.24 107.30 42888.17 47840.71 2015-10-16 22:05:51.000 289 21197.24 107.31 42888.17 47840.70 2015-10-16 22:05:52.000 289 21197.25 107.29 42888.16 47840.70 2015-10-16 22:05:53.000 289 21197.26 107.27 42888.18 47840.71 2015-10-16 22:05:54.000 289 21197.26 107.28 42888.17 47840.72 2015-10-16 22:05:55.000 289 21197.25 107.27 42888.18 47840.73 2015-10-16 22:05:56.000 289 21197.23 107.25 42888.17 47840.72 2015-10-16 22:05:57.000 289 21197.24 107.26 42888.16 47840.71 2015-10-16 22:05:58.000 289 21197.24 107.26 42888.16 47840.72 2015-10-16 22:05:59.000 289 21197.22 107.28 42888.18 47840.70 2015-10-16 22:06:00.000 289 21197.23 107.30 42888.15 47840.70 2015-10-16 22:06:01.000 289 21197.21 107.28 42888.17 47840.71 2015-10-16 22:06:02.000 289 21197.22 107.29 42888.15 47840.68 2015-10-16 22:06:03.000 289 21197.22 107.32 42888.19 47840.68 2015-10-16 22:06:04.000 289 21197.24 107.32 42888.17 47840.67 2015-10-16 22:06:05.000 289 21197.26 107.33 42888.16 47840.69 2015-10-16 22:06:06.000 289 21197.25 107.34 42888.17 47840.69 2015-10-16 22:06:07.000 289 21197.26 107.32 42888.15 47840.67 2015-10-16 22:06:08.000 289 21197.28 107.32 42888.13 47840.68 2015-10-16 22:06:09.000 289 21197.25 107.33 42888.12 47840.68 2015-10-16 22:06:10.000 289 21197.27 107.32 42888.14 47840.68 2015-10-16 22:06:11.000 289 21197.27 107.34 42888.13 47840.67 2015-10-16 22:06:12.000 289 21197.27 107.33 42888.14 47840.66 2015-10-16 22:06:13.000 289 21197.26 107.34 42888.17 47840.68 2015-10-16 22:06:14.000 289 21197.22 107.36 42888.15 47840.68 2015-10-16 22:06:15.000 289 21197.22 107.36 42888.13 47840.69 2015-10-16 22:06:16.000 289 21197.26 107.36 42888.14 47840.66 2015-10-16 22:06:17.000 289 21197.22 107.36 42888.19 47840.69 2015-10-16 22:06:18.000 289 21197.24 107.36 42888.17 47840.68 2015-10-16 22:06:19.000 289 21197.27 107.34 42888.19 47840.70 2015-10-16 22:06:20.000 289 21197.22 107.33 42888.18 47840.70 2015-10-16 22:06:21.000 289 21197.23 107.36 42888.16 47840.69 2015-10-16 22:06:22.000 289 21197.23 107.35 42888.16 47840.70 2015-10-16 22:06:23.000 289 21197.24 107.34 42888.20 47840.71 2015-10-16 22:06:24.000 289 21197.24 107.33 42888.21 47840.71 2015-10-16 22:06:25.000 289 21197.23 107.33 42888.22 47840.69 2015-10-16 22:06:26.000 289 21197.21 107.35 42888.21 47840.70 2015-10-16 22:06:27.000 289 21197.22 107.36 42888.20 47840.71 2015-10-16 22:06:28.000 289 21197.24 107.35 42888.17 47840.70 2015-10-16 22:06:29.000 289 21197.25 107.37 42888.18 47840.72 2015-10-16 22:06:30.000 289 21197.27 107.38 42888.22 47840.72 2015-10-16 22:06:31.000 289 21197.30 107.37 42888.22 47840.76 2015-10-16 22:06:32.000 289 21197.33 107.38 42888.23 47840.77 2015-10-16 22:06:33.000 289 21197.31 107.39 42888.21 47840.76 2015-10-16 22:06:34.000 289 21197.32 107.39 42888.23 47840.77 2015-10-16 22:06:35.000 289 21197.30 107.40 42888.26 47840.76 2015-10-16 22:06:36.000 289 21197.31 107.38 42888.25 47840.78 2015-10-16 22:06:37.000 289 21197.31 107.38 42888.23 47840.77 2015-10-16 22:06:38.000 289 21197.33 107.37 42888.22 47840.79 2015-10-16 22:06:39.000 289 21197.31 107.35 42888.27 47840.80 2015-10-16 22:06:40.000 289 21197.30 107.37 42888.28 47840.79 2015-10-16 22:06:41.000 289 21197.32 107.37 42888.28 47840.79 2015-10-16 22:06:42.000 289 21197.31 107.35 42888.25 47840.79 2015-10-16 22:06:43.000 289 21197.32 107.37 42888.25 47840.79 2015-10-16 22:06:44.000 289 21197.32 107.37 42888.25 47840.76 2015-10-16 22:06:45.000 289 21197.30 107.37 42888.25 47840.80 2015-10-16 22:06:46.000 289 21197.31 107.36 42888.24 47840.77 2015-10-16 22:06:47.000 289 21197.27 107.33 42888.22 47840.78 2015-10-16 22:06:48.000 289 21197.28 107.32 42888.23 47840.76 2015-10-16 22:06:49.000 289 21197.27 107.30 42888.24 47840.74 2015-10-16 22:06:50.000 289 21197.28 107.28 42888.26 47840.77 2015-10-16 22:06:51.000 289 21197.29 107.26 42888.29 47840.78 2015-10-16 22:06:52.000 289 21197.27 107.27 42888.27 47840.80 2015-10-16 22:06:53.000 289 21197.24 107.29 42888.27 47840.80 2015-10-16 22:06:54.000 289 21197.26 107.27 42888.25 47840.80 2015-10-16 22:06:55.000 289 21197.24 107.28 42888.25 47840.79 2015-10-16 22:06:56.000 289 21197.24 107.29 42888.26 47840.80 2015-10-16 22:06:57.000 289 21197.21 107.29 42888.28 47840.75 2015-10-16 22:06:58.000 289 21197.21 107.30 42888.28 47840.76 2015-10-16 22:06:59.000 289 21197.22 107.32 42888.24 47840.76 2015-10-16 22:07:00.000 289 21197.20 107.32 42888.24 47840.74 2015-10-16 22:07:01.000 289 21197.18 107.32 42888.21 47840.74 2015-10-16 22:07:02.000 289 21197.20 107.33 42888.23 47840.72 2015-10-16 22:07:03.000 289 21197.18 107.36 42888.20 47840.71 2015-10-16 22:07:04.000 289 21197.21 107.40 42888.19 47840.69 2015-10-16 22:07:05.000 289 21197.22 107.37 42888.21 47840.71 2015-10-16 22:07:06.000 289 21197.18 107.37 42888.21 47840.67 2015-10-16 22:07:07.000 289 21197.15 107.37 42888.23 47840.69 2015-10-16 22:07:08.000 289 21197.16 107.36 42888.22 47840.67 2015-10-16 22:07:09.000 289 21197.18 107.39 42888.17 47840.68 2015-10-16 22:07:10.000 289 21197.17 107.39 42888.18 47840.67 2015-10-16 22:07:11.000 289 21197.19 107.40 42888.17 47840.68 2015-10-16 22:07:12.000 289 21197.18 107.40 42888.15 47840.67 2015-10-16 22:07:13.000 289 21197.14 107.41 42888.17 47840.68 2015-10-16 22:07:14.000 289 21197.14 107.40 42888.19 47840.69 2015-10-16 22:07:15.000 289 21197.14 107.42 42888.19 47840.69 2015-10-16 22:07:16.000 289 21197.13 107.45 42888.17 47840.65 2015-10-16 22:07:17.000 289 21197.09 107.50 42888.18 47840.65 2015-10-16 22:07:18.000 289 21197.10 107.51 42888.14 47840.62 2015-10-16 22:07:19.000 289 21197.06 107.56 42888.11 47840.60 2015-10-16 22:07:20.000 289 21197.06 107.56 42888.12 47840.57 2015-10-16 22:07:21.000 289 21197.03 107.58 42888.11 47840.57 2015-10-16 22:07:22.000 289 21197.03 107.56 42888.10 47840.56 2015-10-16 22:07:23.000 289 21197.04 107.59 42888.10 47840.53 2015-10-16 22:07:24.000 289 21197.07 107.61 42888.12 47840.55 2015-10-16 22:07:25.000 289 21197.06 107.61 42888.11 47840.55 2015-10-16 22:07:26.000 289 21197.04 107.60 42888.09 47840.56 2015-10-16 22:07:27.000 289 21197.02 107.63 42888.07 47840.55 2015-10-16 22:07:28.000 289 21197.02 107.65 42888.05 47840.55 2015-10-16 22:07:29.000 289 21197.03 107.65 42888.05 47840.53 2015-10-16 22:07:30.000 289 21197.05 107.66 42888.03 47840.53 2015-10-16 22:07:31.000 289 21197.05 107.64 42888.02 47840.53 2015-10-16 22:07:32.000 289 21197.06 107.67 42888.00 47840.52 2015-10-16 22:07:33.000 289 21197.05 107.68 42888.00 47840.52 2015-10-16 22:07:34.000 289 21197.04 107.68 42888.01 47840.51 2015-10-16 22:07:35.000 289 21197.03 107.73 42888.02 47840.52 2015-10-16 22:07:36.000 289 21197.03 107.76 42888.01 47840.52 2015-10-16 22:07:37.000 289 21197.02 107.78 42887.96 47840.47 2015-10-16 22:07:38.000 289 21197.04 107.78 42887.98 47840.48 2015-10-16 22:07:39.000 289 21197.06 107.79 42887.97 47840.47 2015-10-16 22:07:40.000 289 21197.04 107.80 42887.98 47840.48 2015-10-16 22:07:41.000 289 21197.05 107.81 42887.96 47840.45 2015-10-16 22:07:42.000 289 21197.06 107.80 42887.97 47840.47 2015-10-16 22:07:43.000 289 21197.05 107.82 42887.94 47840.45 2015-10-16 22:07:44.000 289 21197.07 107.85 42887.91 47840.44 2015-10-16 22:07:45.000 289 21197.08 107.84 42887.90 47840.45 2015-10-16 22:07:46.000 289 21197.13 107.82 42887.92 47840.46 2015-10-16 22:07:47.000 289 21197.14 107.80 42887.92 47840.47 2015-10-16 22:07:48.000 289 21197.14 107.80 42887.92 47840.46 2015-10-16 22:07:49.000 289 21197.16 107.80 42887.93 47840.47 2015-10-16 22:07:50.000 289 21197.16 107.79 42887.94 47840.47 2015-10-16 22:07:51.000 289 21197.17 107.80 42887.96 47840.50 2015-10-16 22:07:52.000 289 21197.25 107.78 42887.98 47840.52 2015-10-16 22:07:53.000 289 21197.28 107.75 42887.95 47840.53 2015-10-16 22:07:54.000 289 21197.32 107.73 42887.97 47840.58 2015-10-16 22:07:55.000 289 21197.31 107.71 42887.99 47840.60 2015-10-16 22:07:56.000 289 21197.34 107.71 42887.97 47840.61 2015-10-16 22:07:57.000 289 21197.39 107.67 42888.04 47840.63 2015-10-16 22:07:58.000 289 21197.39 107.64 42888.06 47840.66 2015-10-16 22:07:59.000 289 21197.42 107.59 42888.09 47840.68 2015-10-16 22:08:00.000 289 21197.41 107.60 42888.08 47840.69 2015-10-16 22:08:01.000 289 21197.43 107.61 42888.08 47840.74 2015-10-16 22:08:02.000 289 21197.48 107.60 42888.10 47840.71 2015-10-16 22:08:03.000 289 21197.44 107.60 42888.11 47840.73 2015-10-16 22:08:04.000 289 21197.44 107.60 42888.08 47840.73 2015-10-16 22:08:05.000 289 21197.46 107.60 42888.06 47840.75 2015-10-16 22:08:06.000 289 21197.45 107.57 42888.07 47840.76 2015-10-16 22:08:07.000 289 21197.46 107.52 42888.10 47840.75 2015-10-16 22:08:08.000 289 21197.43 107.55 42888.10 47840.78 2015-10-16 22:08:09.000 289 21197.44 107.53 42888.08 47840.79 2015-10-16 22:08:10.000 289 21197.42 107.53 42888.13 47840.80 2015-10-16 22:08:11.000 289 21197.41 107.52 42888.14 47840.81 2015-10-16 22:08:12.000 289 21197.44 107.53 42888.14 47840.82 2015-10-16 22:08:13.000 289 21197.44 107.53 42888.16 47840.80 2015-10-16 22:08:14.000 289 21197.45 107.55 42888.14 47840.82 2015-10-16 22:08:15.000 289 21197.46 107.59 42888.15 47840.82 2015-10-16 22:08:16.000 289 21197.44 107.59 42888.13 47840.81 2015-10-16 22:08:17.000 289 21197.44 107.61 42888.15 47840.82 2015-10-16 22:08:18.000 289 21197.43 107.64 42888.17 47840.82 2015-10-16 22:08:19.000 289 21197.41 107.66 42888.15 47840.82 2015-10-16 22:08:20.000 289 21197.40 107.66 42888.16 47840.79 2015-10-16 22:08:21.000 289 21197.39 107.66 42888.16 47840.81 2015-10-16 22:08:22.000 289 21197.39 107.69 42888.16 47840.79 2015-10-16 22:08:23.000 289 21197.38 107.70 42888.16 47840.77 2015-10-16 22:08:24.000 289 21197.39 107.69 42888.16 47840.78 2015-10-16 22:08:25.000 289 21197.37 107.71 42888.13 47840.75 2015-10-16 22:08:26.000 289 21197.35 107.71 42888.13 47840.77 2015-10-16 22:08:27.000 289 21197.32 107.71 42888.14 47840.75 2015-10-16 22:08:28.000 289 21197.37 107.70 42888.13 47840.73 2015-10-16 22:08:29.000 289 21197.36 107.69 42888.11 47840.73 2015-10-16 22:08:30.000 289 21197.34 107.69 42888.14 47840.73 2015-10-16 22:08:31.000 289 21197.34 107.69 42888.16 47840.73 2015-10-16 22:08:32.000 289 21197.33 107.71 42888.13 47840.70 2015-10-16 22:08:33.000 289 21197.29 107.68 42888.14 47840.73 2015-10-16 22:08:34.000 289 21197.28 107.66 42888.18 47840.72 2015-10-16 22:08:35.000 289 21197.27 107.67 42888.18 47840.72 2015-10-16 22:08:36.000 289 21197.26 107.68 42888.16 47840.73 2015-10-16 22:08:37.000 289 21197.27 107.69 42888.16 47840.72 2015-10-16 22:08:38.000 289 21197.23 107.70 42888.16 47840.71 2015-10-16 22:08:39.000 289 21197.22 107.69 42888.16 47840.69 2015-10-16 22:08:40.000 289 21197.21 107.66 42888.14 47840.71 2015-10-16 22:08:41.000 289 21197.19 107.70 42888.14 47840.69 2015-10-16 22:08:42.000 289 21197.15 107.68 42888.18 47840.70 2015-10-16 22:08:43.000 289 21197.19 107.66 42888.19 47840.69 2015-10-16 22:08:44.000 289 21197.20 107.67 42888.19 47840.68 2015-10-16 22:08:45.000 289 21197.16 107.68 42888.20 47840.69 2015-10-16 22:08:46.000 289 21197.15 107.66 42888.20 47840.68 2015-10-16 22:08:47.000 289 21197.15 107.63 42888.18 47840.71 2015-10-16 22:08:48.000 289 21197.12 107.62 42888.21 47840.69 2015-10-16 22:08:49.000 289 21197.11 107.61 42888.20 47840.67 2015-10-16 22:08:50.000 289 21197.10 107.61 42888.18 47840.70 2015-10-16 22:08:51.000 289 21197.05 107.58 42888.18 47840.66 2015-10-16 22:08:52.000 289 21197.06 107.55 42888.18 47840.68 2015-10-16 22:08:53.000 289 21197.03 107.53 42888.19 47840.65 2015-10-16 22:08:54.000 289 21197.01 107.52 42888.17 47840.65 2015-10-16 22:08:55.000 289 21197.00 107.51 42888.14 47840.65 2015-10-16 22:08:56.000 289 21196.98 107.49 42888.14 47840.65 2015-10-16 22:08:57.000 289 21197.00 107.49 42888.19 47840.64 2015-10-16 22:08:58.000 289 21196.98 107.49 42888.22 47840.65 2015-10-16 22:08:59.000 289 21197.00 107.50 42888.20 47840.64 2015-10-16 22:09:00.000 289 21197.02 107.50 42888.19 47840.68 2015-10-16 22:09:01.000 289 21197.01 107.48 42888.17 47840.66 2015-10-16 22:09:02.000 289 21197.03 107.49 42888.18 47840.65 2015-10-16 22:09:03.000 289 21197.04 107.47 42888.17 47840.66 2015-10-16 22:09:04.000 289 21197.05 107.43 42888.19 47840.66 2015-10-16 22:09:05.000 289 21197.04 107.44 42888.21 47840.67 2015-10-16 22:09:06.000 289 21197.05 107.46 42888.24 47840.67 2015-10-16 22:09:07.000 289 21197.06 107.48 42888.20 47840.68 2015-10-16 22:09:08.000 289 21197.10 107.46 42888.22 47840.70 2015-10-16 22:09:09.000 289 21197.11 107.48 42888.29 47840.69 2015-10-16 22:09:10.000 289 21197.14 107.47 42888.27 47840.70 2015-10-16 22:09:11.000 289 21197.14 107.46 42888.26 47840.69 2015-10-16 22:09:12.000 289 21197.14 107.46 42888.25 47840.72 2015-10-16 22:09:13.000 289 21197.13 107.45 42888.25 47840.72 2015-10-16 22:09:14.000 289 21197.15 107.45 42888.27 47840.72 2015-10-16 22:09:15.000 289 21197.14 107.44 42888.28 47840.73 2015-10-16 22:09:16.000 289 21197.16 107.44 42888.26 47840.74 2015-10-16 22:09:17.000 289 21197.19 107.44 42888.26 47840.74 2015-10-16 22:09:18.000 289 21197.16 107.43 42888.29 47840.76 2015-10-16 22:09:19.000 289 21197.20 107.44 42888.29 47840.77 2015-10-16 22:09:20.000 289 21197.19 107.44 42888.29 47840.75 2015-10-16 22:09:21.000 289 21197.21 107.44 42888.29 47840.75 2015-10-16 22:09:22.000 289 21197.21 107.44 42888.30 47840.78 2015-10-16 22:09:23.000 289 21197.20 107.41 42888.29 47840.77 2015-10-16 22:09:24.000 289 21197.18 107.42 42888.33 47840.77 2015-10-16 22:09:25.000 289 21197.21 107.41 42888.31 47840.77 2015-10-16 22:09:26.000 289 21197.21 107.41 42888.33 47840.77 2015-10-16 22:09:27.000 289 21197.20 107.41 42888.33 47840.77 2015-10-16 22:09:28.000 289 21197.21 107.43 42888.33 47840.77 2015-10-16 22:09:29.000 289 21197.19 107.44 42888.31 47840.77 2015-10-16 22:09:30.000 289 21197.18 107.44 42888.31 47840.76 2015-10-16 22:09:31.000 289 21197.20 107.45 42888.26 47840.76 2015-10-16 22:09:32.000 289 21197.19 107.43 42888.26 47840.74 2015-10-16 22:09:33.000 289 21197.18 107.47 42888.28 47840.75 2015-10-16 22:09:34.000 289 21197.16 107.47 42888.31 47840.73 2015-10-16 22:09:35.000 289 21197.17 107.49 42888.26 47840.74 2015-10-16 22:09:36.000 289 21197.15 107.50 42888.26 47840.73 2015-10-16 22:09:37.000 289 21197.15 107.50 42888.28 47840.72 2015-10-16 22:09:38.000 289 21197.19 107.46 42888.26 47840.74 2015-10-16 22:09:39.000 289 21197.21 107.45 42888.28 47840.73 2015-10-16 22:09:40.000 289 21197.25 107.44 42888.28 47840.76 2015-10-16 22:09:41.000 289 21197.26 107.45 42888.29 47840.77 2015-10-16 22:09:42.000 289 21197.28 107.47 42888.30 47840.76 2015-10-16 22:09:43.000 289 21197.30 107.48 42888.31 47840.81 2015-10-16 22:09:44.000 289 21197.34 107.48 42888.32 47840.81 2015-10-16 22:09:45.000 289 21197.33 107.46 42888.32 47840.82 2015-10-16 22:09:46.000 289 21197.35 107.45 42888.35 47840.83 2015-10-16 22:09:47.000 289 21197.35 107.44 42888.36 47840.89 2015-10-16 22:09:48.000 289 21197.35 107.45 42888.36 47840.85 2015-10-16 22:09:49.000 289 21197.35 107.46 42888.37 47840.89 2015-10-16 22:09:50.000 289 21197.34 107.46 42888.38 47840.86 2015-10-16 22:09:51.000 289 21197.35 107.47 42888.36 47840.88 2015-10-16 22:09:52.000 289 21197.32 107.48 42888.34 47840.87 2015-10-16 22:09:53.000 289 21197.31 107.48 42888.36 47840.89 2015-10-16 22:09:54.000 289 21197.29 107.47 42888.38 47840.88 2015-10-16 22:09:55.000 289 21197.28 107.48 42888.36 47840.86 2015-10-16 22:09:56.000 289 21197.29 107.52 42888.36 47840.84 2015-10-16 22:09:57.000 289 21197.27 107.53 42888.33 47840.85 2015-10-16 22:09:58.000 289 21197.28 107.52 42888.33 47840.81 2015-10-16 22:09:59.000 289 21197.28 107.50 42888.33 47840.85 2015-10-16 22:10:00.000 289 21197.28 107.50 42888.32 47840.82 2015-10-16 22:10:01.000 289 21197.28 107.50 42888.34 47840.82 2015-10-16 22:10:02.000 289 21197.30 107.51 42888.32 47840.83 2015-10-16 22:10:03.000 289 21197.29 107.49 42888.33 47840.83 2015-10-16 22:10:04.000 289 21197.25 107.49 42888.38 47840.83 2015-10-16 22:10:05.000 289 21197.26 107.51 42888.36 47840.83 2015-10-16 22:10:06.000 289 21197.22 107.52 42888.36 47840.82 2015-10-16 22:10:07.000 289 21197.20 107.52 42888.36 47840.83 2015-10-16 22:10:08.000 289 21197.23 107.52 42888.34 47840.82 2015-10-16 22:10:09.000 289 21197.24 107.50 42888.35 47840.82 2015-10-16 22:10:10.000 289 21197.24 107.49 42888.35 47840.83 2015-10-16 22:10:11.000 289 21197.25 107.51 42888.35 47840.84 2015-10-16 22:10:12.000 289 21197.23 107.51 42888.34 47840.84 2015-10-16 22:10:13.000 289 21197.24 107.51 42888.33 47840.84 2015-10-16 22:10:14.000 289 21197.21 107.53 42888.32 47840.83 2015-10-16 22:10:15.000 289 21197.22 107.55 42888.29 47840.83 2015-10-16 22:10:16.000 289 21197.26 107.57 42888.36 47840.83 2015-10-16 22:10:17.000 289 21197.24 107.58 42888.31 47840.81 2015-10-16 22:10:18.000 289 21197.23 107.59 42888.31 47840.80 2015-10-16 22:10:19.000 289 21197.22 107.58 42888.30 47840.80 2015-10-16 22:10:20.000 289 21197.19 107.58 42888.33 47840.77 2015-10-16 22:10:21.000 289 21197.16 107.57 42888.32 47840.79 2015-10-16 22:10:22.000 289 21197.13 107.59 42888.30 47840.78 2015-10-16 22:10:23.000 289 21197.15 107.59 42888.32 47840.78 2015-10-16 22:10:24.000 289 21197.15 107.54 42888.32 47840.75 2015-10-16 22:10:25.000 289 21197.15 107.52 42888.35 47840.76 2015-10-16 22:10:26.000 289 21197.18 107.51 42888.33 47840.75 2015-10-16 22:10:27.000 289 21197.20 107.48 42888.34 47840.78 2015-10-16 22:10:28.000 289 21197.21 107.49 42888.36 47840.79 2015-10-16 22:10:29.000 289 21197.20 107.47 42888.38 47840.83 2015-10-16 22:10:30.000 289 21197.17 107.49 42888.36 47840.81 2015-10-16 22:10:31.000 289 21197.17 107.48 42888.34 47840.80 2015-10-16 22:10:32.000 289 21197.21 107.46 42888.35 47840.80 2015-10-16 22:10:33.000 289 21197.18 107.48 42888.33 47840.82 2015-10-16 22:10:34.000 289 21197.17 107.51 42888.34 47840.80 2015-10-16 22:10:35.000 289 21197.21 107.52 42888.30 47840.79 2015-10-16 22:10:36.000 289 21197.17 107.54 42888.26 47840.79 2015-10-16 22:10:37.000 289 21197.18 107.53 42888.24 47840.77 2015-10-16 22:10:38.000 289 21197.21 107.54 42888.22 47840.76 2015-10-16 22:10:39.000 289 21197.23 107.54 42888.26 47840.78 2015-10-16 22:10:40.000 289 21197.22 107.54 42888.24 47840.77 2015-10-16 22:10:41.000 289 21197.25 107.51 42888.25 47840.76 2015-10-16 22:10:42.000 289 21197.25 107.56 42888.23 47840.77 2015-10-16 22:10:43.000 289 21197.24 107.59 42888.22 47840.74 2015-10-16 22:10:44.000 289 21197.23 107.58 42888.21 47840.77 2015-10-16 22:10:45.000 289 21197.24 107.55 42888.18 47840.74 2015-10-16 22:10:46.000 289 21197.23 107.53 42888.20 47840.74 2015-10-16 22:10:47.000 289 21197.26 107.52 42888.21 47840.75 2015-10-16 22:10:48.000 289 21197.27 107.51 42888.23 47840.78 2015-10-16 22:10:49.000 289 21197.27 107.53 42888.25 47840.79 2015-10-16 22:10:50.000 289 21197.25 107.55 42888.29 47840.79 2015-10-16 22:10:51.000 289 21197.27 107.53 42888.25 47840.81 2015-10-16 22:10:52.000 289 21197.32 107.52 42888.22 47840.82 2015-10-16 22:10:53.000 289 21197.28 107.54 42888.24 47840.80 2015-10-16 22:10:54.000 289 21197.27 107.52 42888.26 47840.81 2015-10-16 22:10:55.000 289 21197.25 107.54 42888.29 47840.82 2015-10-16 22:10:56.000 289 21197.26 107.56 42888.25 47840.81 2015-10-16 22:10:57.000 289 21197.24 107.55 42888.25 47840.81 2015-10-16 22:10:58.000 289 21197.26 107.53 42888.26 47840.81 2015-10-16 22:10:59.000 289 21197.24 107.52 42888.27 47840.79 2015-10-16 22:11:00.000 289 21197.24 107.50 42888.30 47840.80 2015-10-16 22:11:01.000 289 21197.25 107.48 42888.31 47840.80 2015-10-16 22:11:02.000 289 21197.27 107.45 42888.30 47840.81 2015-10-16 22:11:03.000 289 21197.27 107.44 42888.28 47840.81 2015-10-16 22:11:04.000 289 21197.25 107.45 42888.29 47840.81 2015-10-16 22:11:05.000 289 21197.25 107.43 42888.30 47840.81 2015-10-16 22:11:06.000 289 21197.28 107.39 42888.30 47840.81 2015-10-16 22:11:07.000 289 21197.26 107.38 42888.33 47840.86 2015-10-16 22:11:08.000 289 21197.26 107.40 42888.32 47840.82 2015-10-16 22:11:09.000 289 21197.23 107.44 42888.34 47840.85 2015-10-16 22:11:10.000 289 21197.19 107.44 42888.34 47840.84 2015-10-16 22:11:11.000 289 21197.20 107.43 42888.34 47840.85 2015-10-16 22:11:12.000 289 21197.17 107.44 42888.35 47840.83 2015-10-16 22:11:13.000 289 21197.14 107.44 42888.37 47840.84 2015-10-16 22:11:14.000 289 21197.11 107.45 42888.35 47840.83 2015-10-16 22:11:15.000 289 21197.12 107.45 42888.34 47840.82 2015-10-16 22:11:16.000 289 21197.10 107.44 42888.35 47840.83 2015-10-16 22:11:17.000 289 21197.10 107.44 42888.34 47840.81 2015-10-16 22:11:18.000 289 21197.10 107.46 42888.35 47840.79 2015-10-16 22:11:19.000 289 21197.05 107.48 42888.36 47840.82 2015-10-16 22:11:20.000 289 21197.02 107.48 42888.38 47840.79 2015-10-16 22:11:21.000 289 21196.99 107.51 42888.36 47840.76 2015-10-16 22:11:22.000 289 21196.98 107.54 42888.35 47840.74 2015-10-16 22:11:23.000 289 21196.98 107.51 42888.34 47840.76 2015-10-16 22:11:24.000 289 21196.96 107.53 42888.32 47840.73 2015-10-16 22:11:25.000 289 21196.93 107.54 42888.32 47840.72 2015-10-16 22:11:26.000 289 21196.91 107.57 42888.33 47840.72 2015-10-16 22:11:27.000 289 21196.90 107.57 42888.36 47840.71 2015-10-16 22:11:28.000 289 21196.91 107.58 42888.32 47840.68 2015-10-16 22:11:29.000 289 21196.92 107.56 42888.31 47840.70 2015-10-16 22:11:30.000 289 21196.91 107.58 42888.33 47840.71 2015-10-16 22:11:31.000 289 21196.87 107.58 42888.33 47840.68 2015-10-16 22:11:32.000 289 21196.89 107.61 42888.30 47840.67 2015-10-16 22:11:33.000 289 21196.86 107.62 42888.31 47840.67 2015-10-16 22:11:34.000 289 21196.83 107.63 42888.29 47840.65 2015-10-16 22:11:35.000 289 21196.82 107.65 42888.33 47840.67 2015-10-16 22:11:36.000 289 21196.84 107.63 42888.33 47840.65 2015-10-16 22:11:37.000 289 21196.83 107.65 42888.30 47840.63 2015-10-16 22:11:38.000 289 21196.81 107.66 42888.29 47840.65 2015-10-16 22:11:39.000 289 21196.79 107.69 42888.28 47840.64 2015-10-16 22:11:40.000 289 21196.75 107.69 42888.33 47840.62 2015-10-16 22:11:41.000 289 21196.74 107.67 42888.32 47840.59 2015-10-16 22:11:42.000 289 21196.71 107.69 42888.31 47840.61 2015-10-16 22:11:43.000 289 21196.71 107.70 42888.30 47840.58 2015-10-16 22:11:44.000 289 21196.70 107.69 42888.32 47840.57 2015-10-16 22:11:45.000 289 21196.68 107.67 42888.31 47840.58 2015-10-16 22:11:46.000 289 21196.66 107.67 42888.29 47840.57 2015-10-16 22:11:47.000 289 21196.63 107.69 42888.29 47840.56 2015-10-16 22:11:48.000 289 21196.62 107.68 42888.27 47840.55 2015-10-16 22:11:49.000 289 21196.63 107.67 42888.28 47840.56 2015-10-16 22:11:50.000 289 21196.62 107.67 42888.28 47840.54 2015-10-16 22:11:51.000 289 21196.62 107.68 42888.28 47840.51 2015-10-16 22:11:52.000 289 21196.62 107.66 42888.30 47840.53 2015-10-16 22:11:53.000 289 21196.55 107.66 42888.29 47840.50 2015-10-16 22:11:54.000 289 21196.57 107.68 42888.30 47840.49 2015-10-16 22:11:55.000 289 21196.55 107.69 42888.29 47840.50 2015-10-16 22:11:56.000 289 21196.55 107.71 42888.27 47840.49 2015-10-16 22:11:57.000 289 21196.53 107.68 42888.28 47840.52 2015-10-16 22:11:58.000 289 21196.51 107.67 42888.29 47840.47 2015-10-16 22:11:59.000 289 21196.47 107.67 42888.26 47840.48 2015-10-16 22:12:00.000 289 21196.48 107.70 42888.26 47840.49 2015-10-16 22:12:01.000 289 21196.51 107.66 42888.26 47840.47 2015-10-16 22:12:02.000 289 21196.49 107.66 42888.29 47840.46 2015-10-16 22:12:03.000 289 21196.48 107.67 42888.29 47840.50 2015-10-16 22:12:04.000 289 21196.50 107.65 42888.30 47840.48 2015-10-16 22:12:05.000 289 21196.50 107.65 42888.29 47840.46 2015-10-16 22:12:06.000 289 21196.52 107.64 42888.27 47840.47 2015-10-16 22:12:07.000 289 21196.51 107.64 42888.30 47840.50 2015-10-16 22:12:08.000 289 21196.51 107.61 42888.31 47840.48 2015-10-16 22:12:09.000 289 21196.53 107.61 42888.30 47840.46 2015-10-16 22:12:10.000 289 21196.52 107.62 42888.30 47840.46 2015-10-16 22:12:11.000 289 21196.50 107.63 42888.28 47840.50 2015-10-16 22:12:12.000 289 21196.49 107.61 42888.30 47840.48 2015-10-16 22:12:13.000 289 21196.53 107.61 42888.29 47840.49 2015-10-16 22:12:14.000 289 21196.54 107.63 42888.29 47840.47 2015-10-16 22:12:15.000 289 21196.51 107.63 42888.27 47840.47 2015-10-16 22:12:16.000 289 21196.53 107.65 42888.25 47840.48 2015-10-16 22:12:17.000 289 21196.54 107.63 42888.30 47840.48 2015-10-16 22:12:18.000 289 21196.54 107.63 42888.29 47840.49 2015-10-16 22:12:19.000 289 21196.52 107.62 42888.29 47840.49 2015-10-16 22:12:20.000 289 21196.52 107.64 42888.29 47840.48 2015-10-16 22:12:21.000 289 21196.55 107.64 42888.26 47840.48 2015-10-16 22:12:22.000 289 21196.55 107.66 42888.28 47840.49 2015-10-16 22:12:23.000 289 21196.58 107.67 42888.26 47840.50 2015-10-16 22:12:24.000 289 21196.60 107.66 42888.25 47840.50 2015-10-16 22:12:25.000 289 21196.57 107.65 42888.26 47840.48 2015-10-16 22:12:26.000 289 21196.57 107.64 42888.24 47840.48 2015-10-16 22:12:27.000 289 21196.57 107.64 42888.27 47840.50 2015-10-16 22:12:28.000 289 21196.55 107.63 42888.26 47840.50 2015-10-16 22:12:29.000 289 21196.55 107.61 42888.25 47840.48 2015-10-16 22:12:30.000 289 21196.54 107.60 42888.29 47840.49 2015-10-16 22:12:31.000 289 21196.53 107.63 42888.28 47840.48 2015-10-16 22:12:32.000 289 21196.50 107.61 42888.25 47840.49 2015-10-16 22:12:33.000 289 21196.51 107.64 42888.23 47840.46 2015-10-16 22:12:34.000 289 21196.48 107.66 42888.26 47840.44 2015-10-16 22:12:35.000 289 21196.48 107.67 42888.23 47840.45 2015-10-16 22:12:36.000 289 21196.50 107.66 42888.22 47840.42 2015-10-16 22:12:37.000 289 21196.48 107.63 42888.21 47840.39 2015-10-16 22:12:38.000 289 21196.50 107.63 42888.19 47840.41 2015-10-16 22:12:39.000 289 21196.52 107.60 42888.18 47840.40 2015-10-16 22:12:40.000 289 21196.52 107.61 42888.21 47840.40 2015-10-16 22:12:41.000 289 21196.49 107.58 42888.22 47840.41 2015-10-16 22:12:42.000 289 21196.51 107.59 42888.22 47840.40 2015-10-16 22:12:43.000 289 21196.55 107.60 42888.18 47840.42 2015-10-16 22:12:44.000 289 21196.55 107.59 42888.21 47840.41 2015-10-16 22:12:45.000 289 21196.59 107.60 42888.21 47840.44 2015-10-16 22:12:46.000 289 21196.57 107.62 42888.18 47840.42 2015-10-16 22:12:47.000 289 21196.58 107.61 42888.21 47840.39 2015-10-16 22:12:48.000 289 21196.57 107.59 42888.21 47840.40 2015-10-16 22:12:49.000 289 21196.55 107.56 42888.20 47840.41 2015-10-16 22:12:50.000 289 21196.55 107.55 42888.21 47840.40 2015-10-16 22:12:51.000 289 21196.56 107.53 42888.17 47840.40 2015-10-16 22:12:52.000 289 21196.53 107.53 42888.18 47840.42 2015-10-16 22:12:53.000 289 21196.53 107.55 42888.18 47840.42 2015-10-16 22:12:54.000 289 21196.55 107.56 42888.19 47840.40 2015-10-16 22:12:55.000 289 21196.56 107.55 42888.23 47840.40 2015-10-16 22:12:56.000 289 21196.57 107.55 42888.24 47840.42 2015-10-16 22:12:57.000 289 21196.56 107.54 42888.21 47840.42 2015-10-16 22:12:58.000 289 21196.56 107.57 42888.21 47840.39 2015-10-16 22:12:59.000 289 21196.59 107.56 42888.20 47840.42 2015-10-16 22:13:00.000 289 21196.55 107.59 42888.17 47840.41 2015-10-16 22:13:01.000 289 21196.53 107.60 42888.18 47840.40 2015-10-16 22:13:02.000 289 21196.56 107.59 42888.19 47840.39 2015-10-16 22:13:03.000 289 21196.54 107.59 42888.17 47840.40 2015-10-16 22:13:04.000 289 21196.55 107.58 42888.14 47840.40 2015-10-16 22:13:05.000 289 21196.57 107.57 42888.17 47840.37 2015-10-16 22:13:06.000 289 21196.57 107.56 42888.15 47840.39 2015-10-16 22:13:07.000 289 21196.57 107.58 42888.16 47840.38 2015-10-16 22:13:08.000 289 21196.54 107.56 42888.16 47840.40 2015-10-16 22:13:09.000 289 21196.53 107.55 42888.19 47840.38 2015-10-16 22:13:10.000 289 21196.53 107.59 42888.15 47840.40 2015-10-16 22:13:11.000 289 21196.50 107.57 42888.17 47840.39 2015-10-16 22:13:12.000 289 21196.51 107.55 42888.18 47840.40 2015-10-16 22:13:13.000 289 21196.51 107.59 42888.18 47840.36 2015-10-16 22:13:14.000 289 21196.50 107.61 42888.17 47840.39 2015-10-16 22:13:15.000 289 21196.53 107.61 42888.14 47840.40 2015-10-16 22:13:16.000 289 21196.49 107.63 42888.18 47840.38 2015-10-16 22:13:17.000 289 21196.49 107.62 42888.19 47840.39 2015-10-16 22:13:18.000 289 21196.49 107.61 42888.19 47840.38 2015-10-16 22:13:19.000 289 21196.50 107.62 42888.20 47840.37 2015-10-16 22:13:20.000 289 21196.50 107.64 42888.19 47840.38 2015-10-16 22:13:21.000 289 21196.50 107.65 42888.15 47840.38 2015-10-16 22:13:22.000 289 21196.50 107.65 42888.17 47840.38 2015-10-16 22:13:23.000 289 21196.47 107.64 42888.17 47840.39 2015-10-16 22:13:24.000 289 21196.48 107.67 42888.20 47840.39 2015-10-16 22:13:25.000 289 21196.44 107.67 42888.21 47840.40 2015-10-16 22:13:26.000 289 21196.44 107.68 42888.22 47840.37 2015-10-16 22:13:27.000 289 21196.43 107.69 42888.20 47840.38 2015-10-16 22:13:28.000 289 21196.44 107.69 42888.20 47840.37 2015-10-16 22:13:29.000 289 21196.43 107.69 42888.20 47840.38 2015-10-16 22:13:30.000 289 21196.44 107.69 42888.17 47840.38 2015-10-16 22:13:31.000 289 21196.41 107.69 42888.19 47840.36 2015-10-16 22:13:32.000 289 21196.41 107.70 42888.21 47840.36 2015-10-16 22:13:33.000 289 21196.41 107.71 42888.20 47840.39 2015-10-16 22:13:34.000 289 21196.42 107.73 42888.19 47840.36 2015-10-16 22:13:35.000 289 21196.38 107.73 42888.21 47840.37 2015-10-16 22:13:36.000 289 21196.38 107.71 42888.21 47840.37 2015-10-16 22:13:37.000 289 21196.41 107.71 42888.20 47840.37 2015-10-16 22:13:38.000 289 21196.41 107.72 42888.22 47840.36 2015-10-16 22:13:39.000 289 21196.40 107.72 42888.20 47840.34 2015-10-16 22:13:40.000 289 21196.35 107.71 42888.19 47840.36 2015-10-16 22:13:41.000 289 21196.34 107.73 42888.22 47840.36 2015-10-16 22:13:42.000 289 21196.34 107.73 42888.21 47840.36 2015-10-16 22:13:43.000 289 21196.36 107.69 42888.21 47840.35 2015-10-16 22:13:44.000 289 21196.37 107.70 42888.20 47840.35 2015-10-16 22:13:45.000 289 21196.37 107.71 42888.20 47840.35 2015-10-16 22:13:46.000 289 21196.35 107.72 42888.21 47840.36 2015-10-16 22:13:47.000 289 21196.39 107.69 42888.24 47840.35 2015-10-16 22:13:48.000 289 21196.43 107.70 42888.24 47840.38 2015-10-16 22:13:49.000 289 21196.44 107.70 42888.27 47840.36 2015-10-16 22:13:50.000 289 21196.43 107.70 42888.29 47840.35 2015-10-16 22:13:51.000 289 21196.39 107.71 42888.29 47840.35 2015-10-16 22:13:52.000 289 21196.40 107.70 42888.28 47840.37 2015-10-16 22:13:53.000 289 21196.42 107.71 42888.26 47840.35 2015-10-16 22:13:54.000 289 21196.44 107.68 42888.29 47840.37 2015-10-16 22:13:55.000 289 21196.49 107.66 42888.29 47840.39 2015-10-16 22:13:56.000 289 21196.49 107.68 42888.30 47840.39 2015-10-16 22:13:57.000 289 21196.52 107.66 42888.29 47840.41 2015-10-16 22:13:58.000 289 21196.51 107.65 42888.26 47840.39 2015-10-16 22:13:59.000 289 21196.50 107.63 42888.28 47840.41 2015-10-16 22:14:00.000 289 21196.50 107.63 42888.29 47840.40 2015-10-16 22:14:01.000 289 21196.55 107.60 42888.31 47840.44 2015-10-16 22:14:02.000 289 21196.59 107.58 42888.32 47840.45 2015-10-16 22:14:03.000 289 21196.62 107.56 42888.32 47840.45 2015-10-16 22:14:04.000 289 21196.62 107.56 42888.30 47840.47 2015-10-16 22:14:05.000 289 21196.61 107.57 42888.28 47840.50 2015-10-16 22:14:06.000 289 21196.62 107.56 42888.28 47840.50 2015-10-16 22:14:07.000 289 21196.65 107.57 42888.30 47840.50 2015-10-16 22:14:08.000 289 21196.65 107.56 42888.31 47840.51 2015-10-16 22:14:09.000 289 21196.66 107.53 42888.29 47840.51 2015-10-16 22:14:10.000 289 21196.69 107.52 42888.29 47840.51 2015-10-16 22:14:11.000 289 21196.69 107.50 42888.34 47840.51 2015-10-16 22:14:12.000 289 21196.70 107.50 42888.33 47840.54 2015-10-16 22:14:13.000 289 21196.68 107.48 42888.29 47840.54 2015-10-16 22:14:14.000 289 21196.69 107.47 42888.33 47840.55 2015-10-16 22:14:15.000 289 21196.68 107.47 42888.33 47840.56 2015-10-16 22:14:16.000 289 21196.67 107.46 42888.35 47840.55 2015-10-16 22:14:17.000 289 21196.68 107.47 42888.36 47840.56 2015-10-16 22:14:18.000 289 21196.70 107.47 42888.35 47840.59 2015-10-16 22:14:19.000 289 21196.67 107.48 42888.32 47840.54 2015-10-16 22:14:20.000 289 21196.67 107.50 42888.35 47840.53 2015-10-16 22:14:21.000 289 21196.68 107.51 42888.39 47840.57 2015-10-16 22:14:22.000 289 21196.68 107.53 42888.40 47840.57 2015-10-16 22:14:23.000 289 21196.66 107.58 42888.39 47840.53 2015-10-16 22:14:24.000 289 21196.64 107.61 42888.35 47840.52 2015-10-16 22:14:25.000 289 21196.64 107.61 42888.32 47840.52 2015-10-16 22:14:26.000 289 21196.63 107.61 42888.31 47840.52 2015-10-16 22:14:27.000 289 21196.59 107.62 42888.32 47840.47 2015-10-16 22:14:28.000 289 21196.61 107.66 42888.30 47840.49 2015-10-16 22:14:29.000 289 21196.63 107.66 42888.32 47840.47 2015-10-16 22:14:30.000 289 21196.59 107.63 42888.30 47840.46 2015-10-16 22:14:31.000 289 21196.55 107.65 42888.29 47840.42 2015-10-16 22:14:32.000 289 21196.54 107.66 42888.26 47840.41 2015-10-16 22:14:33.000 289 21196.55 107.66 42888.24 47840.41 2015-10-16 22:14:34.000 289 21196.54 107.66 42888.24 47840.43 2015-10-16 22:14:35.000 289 21196.56 107.66 42888.25 47840.39 2015-10-16 22:14:36.000 289 21196.55 107.66 42888.24 47840.40 2015-10-16 22:14:37.000 289 21196.57 107.67 42888.25 47840.40 2015-10-16 22:14:38.000 289 21196.55 107.66 42888.24 47840.39 2015-10-16 22:14:39.000 289 21196.55 107.65 42888.25 47840.39 2015-10-16 22:14:40.000 289 21196.58 107.65 42888.24 47840.38 2015-10-16 22:14:41.000 289 21196.55 107.65 42888.26 47840.41 2015-10-16 22:14:42.000 289 21196.54 107.64 42888.25 47840.42 2015-10-16 22:14:43.000 289 21196.55 107.64 42888.21 47840.40 2015-10-16 22:14:44.000 289 21196.55 107.64 42888.22 47840.40 2015-10-16 22:14:45.000 289 21196.56 107.66 42888.24 47840.43 2015-10-16 22:14:46.000 289 21196.57 107.65 42888.23 47840.41 2015-10-16 22:14:47.000 289 21196.57 107.67 42888.27 47840.41 2015-10-16 22:14:48.000 289 21196.55 107.67 42888.25 47840.41 2015-10-16 22:14:49.000 289 21196.56 107.69 42888.23 47840.40 2015-10-16 22:14:50.000 289 21196.55 107.69 42888.25 47840.39 2015-10-16 22:14:51.000 289 21196.55 107.65 42888.25 47840.41 2015-10-16 22:14:52.000 289 21196.52 107.65 42888.26 47840.38 2015-10-16 22:14:53.000 289 21196.52 107.65 42888.25 47840.39 2015-10-16 22:14:54.000 289 21196.51 107.66 42888.23 47840.39 2015-10-16 22:14:55.000 289 21196.49 107.67 42888.24 47840.37 2015-10-16 22:14:56.000 289 21196.51 107.66 42888.26 47840.38 2015-10-16 22:14:57.000 289 21196.50 107.64 42888.20 47840.36 2015-10-16 22:14:58.000 289 21196.50 107.65 42888.21 47840.37 2015-10-16 22:14:59.000 289 21196.50 107.65 42888.23 47840.36 2015-10-16 22:15:00.000 289 21196.48 107.67 42888.21 47840.36 2015-10-16 22:15:01.000 289 21196.47 107.68 42888.23 47840.36 2015-10-16 22:15:02.000 289 21196.47 107.68 42888.23 47840.34 2015-10-16 22:15:03.000 289 21196.49 107.67 42888.21 47840.36 2015-10-16 22:15:04.000 289 21196.53 107.64 42888.19 47840.37 2015-10-16 22:15:05.000 289 21196.52 107.62 42888.24 47840.38 2015-10-16 22:15:06.000 289 21196.51 107.62 42888.24 47840.37 2015-10-16 22:15:07.000 289 21196.52 107.64 42888.24 47840.36 2015-10-16 22:15:08.000 289 21196.54 107.62 42888.22 47840.38 2015-10-16 22:15:09.000 289 21196.55 107.63 42888.26 47840.40 2015-10-16 22:15:10.000 289 21196.53 107.64 42888.23 47840.38 2015-10-16 22:15:11.000 289 21196.55 107.63 42888.26 47840.40 2015-10-16 22:15:12.000 289 21196.57 107.65 42888.23 47840.42 2015-10-16 22:15:13.000 289 21196.53 107.65 42888.25 47840.37 2015-10-16 22:15:14.000 289 21196.52 107.65 42888.25 47840.40 2015-10-16 22:15:15.000 289 21196.59 107.65 42888.22 47840.40 2015-10-16 22:15:16.000 289 21196.62 107.66 42888.21 47840.40 2015-10-16 22:15:17.000 289 21196.64 107.66 42888.21 47840.40 2015-10-16 22:15:18.000 289 21196.65 107.69 42888.22 47840.40 2015-10-16 22:15:19.000 289 21196.67 107.66 42888.23 47840.42 2015-10-16 22:15:20.000 289 21196.66 107.66 42888.20 47840.41 2015-10-16 22:15:21.000 289 21196.70 107.64 42888.21 47840.40 2015-10-16 22:15:22.000 289 21196.69 107.63 42888.21 47840.40 2015-10-16 22:15:23.000 289 21196.68 107.62 42888.20 47840.42 2015-10-16 22:15:24.000 289 21196.72 107.59 42888.21 47840.45 2015-10-16 22:15:25.000 289 21196.74 107.56 42888.21 47840.45 2015-10-16 22:15:26.000 289 21196.75 107.57 42888.21 47840.45 2015-10-16 22:15:27.000 289 21196.76 107.57 42888.20 47840.47 2015-10-16 22:15:28.000 289 21196.77 107.56 42888.23 47840.46 2015-10-16 22:15:29.000 289 21196.80 107.56 42888.23 47840.51 2015-10-16 22:15:30.000 289 21196.82 107.54 42888.24 47840.50 2015-10-16 22:15:31.000 289 21196.84 107.53 42888.24 47840.51 2015-10-16 22:15:32.000 289 21196.85 107.51 42888.24 47840.52 2015-10-16 22:15:33.000 289 21196.88 107.50 42888.23 47840.54 2015-10-16 22:15:34.000 289 21196.87 107.52 42888.24 47840.56 2015-10-16 22:15:35.000 289 21196.90 107.48 42888.25 47840.54 2015-10-16 22:15:36.000 289 21196.89 107.47 42888.22 47840.54 2015-10-16 22:15:37.000 289 21196.90 107.46 42888.24 47840.56 2015-10-16 22:15:38.000 289 21196.93 107.44 42888.25 47840.58 2015-10-16 22:15:39.000 289 21196.95 107.42 42888.23 47840.60 2015-10-16 22:15:40.000 289 21196.97 107.42 42888.24 47840.60 2015-10-16 22:15:41.000 289 21196.97 107.43 42888.26 47840.59 2015-10-16 22:15:42.000 289 21196.99 107.40 42888.26 47840.60 2015-10-16 22:15:43.000 289 21196.96 107.38 42888.24 47840.59 2015-10-16 22:15:44.000 289 21196.98 107.38 42888.26 47840.61 2015-10-16 22:15:45.000 289 21197.01 107.37 42888.24 47840.63 2015-10-16 22:15:46.000 289 21196.99 107.39 42888.25 47840.64 2015-10-16 22:15:47.000 289 21196.99 107.35 42888.25 47840.65 2015-10-16 22:15:48.000 289 21197.00 107.36 42888.27 47840.63 2015-10-16 22:15:49.000 289 21196.99 107.37 42888.26 47840.63 2015-10-16 22:15:50.000 289 21197.02 107.37 42888.23 47840.63 2015-10-16 22:15:51.000 289 21197.02 107.37 42888.24 47840.64 2015-10-16 22:15:52.000 289 21197.02 107.38 42888.23 47840.64 2015-10-16 22:15:53.000 289 21197.02 107.37 42888.20 47840.63 2015-10-16 22:15:54.000 289 21197.01 107.39 42888.22 47840.63 2015-10-16 22:15:55.000 289 21197.00 107.38 42888.23 47840.63 2015-10-16 22:15:56.000 289 21196.99 107.39 42888.24 47840.63 2015-10-16 22:15:57.000 289 21197.00 107.38 42888.22 47840.63 2015-10-16 22:15:58.000 289 21197.00 107.40 42888.21 47840.63 2015-10-16 22:15:59.000 289 21197.03 107.44 42888.22 47840.63 2015-10-16 22:16:00.000 289 21197.04 107.44 42888.22 47840.63 2015-10-16 22:16:01.000 289 21197.02 107.43 42888.23 47840.62 2015-10-16 22:16:02.000 289 21197.01 107.43 42888.22 47840.60 2015-10-16 22:16:03.000 289 21196.99 107.46 42888.23 47840.62 2015-10-16 22:16:04.000 289 21196.95 107.47 42888.23 47840.60 2015-10-16 22:16:05.000 289 21196.95 107.53 42888.23 47840.60 2015-10-16 22:16:06.000 289 21196.98 107.55 42888.21 47840.59 2015-10-16 22:16:07.000 289 21196.97 107.56 42888.18 47840.59 2015-10-16 22:16:08.000 289 21196.95 107.58 42888.18 47840.57 2015-10-16 22:16:09.000 289 21196.96 107.58 42888.20 47840.57 2015-10-16 22:16:10.000 289 21196.93 107.60 42888.19 47840.56 2015-10-16 22:16:11.000 289 21196.92 107.62 42888.19 47840.55 2015-10-16 22:16:12.000 289 21196.91 107.64 42888.20 47840.55 2015-10-16 22:16:13.000 289 21196.91 107.68 42888.19 47840.52 2015-10-16 22:16:14.000 289 21196.89 107.67 42888.17 47840.51 2015-10-16 22:16:15.000 289 21196.87 107.68 42888.19 47840.51 2015-10-16 22:16:16.000 289 21196.89 107.70 42888.17 47840.49 2015-10-16 22:16:17.000 289 21196.86 107.73 42888.16 47840.52 2015-10-16 22:16:18.000 289 21196.86 107.73 42888.13 47840.47 2015-10-16 22:16:19.000 289 21196.85 107.72 42888.17 47840.50 2015-10-16 22:16:20.000 289 21196.83 107.74 42888.14 47840.46 2015-10-16 22:16:21.000 289 21196.82 107.76 42888.14 47840.48 2015-10-16 22:16:22.000 289 21196.82 107.76 42888.14 47840.46 2015-10-16 22:16:23.000 289 21196.81 107.75 42888.13 47840.45 2015-10-16 22:16:24.000 289 21196.79 107.75 42888.16 47840.45 2015-10-16 22:16:25.000 289 21196.77 107.73 42888.18 47840.43 2015-10-16 22:16:26.000 289 21196.76 107.74 42888.14 47840.46 2015-10-16 22:16:27.000 289 21196.79 107.75 42888.15 47840.43 2015-10-16 22:16:28.000 289 21196.79 107.74 42888.15 47840.45 2015-10-16 22:16:29.000 289 21196.78 107.75 42888.11 47840.44 2015-10-16 22:16:30.000 289 21196.81 107.75 42888.12 47840.44 2015-10-16 22:16:31.000 289 21196.81 107.73 42888.14 47840.46 2015-10-16 22:16:32.000 289 21196.84 107.71 42888.12 47840.45 2015-10-16 22:16:33.000 289 21196.86 107.71 42888.12 47840.44 2015-10-16 22:16:34.000 289 21196.83 107.71 42888.12 47840.44 2015-10-16 22:16:35.000 289 21196.79 107.71 42888.14 47840.45 2015-10-16 22:16:36.000 289 21196.79 107.69 42888.10 47840.45 2015-10-16 22:16:37.000 289 21196.80 107.67 42888.10 47840.44 2015-10-16 22:16:38.000 289 21196.80 107.66 42888.09 47840.45 2015-10-16 22:16:39.000 289 21196.81 107.65 42888.11 47840.44 2015-10-16 22:16:40.000 289 21196.80 107.64 42888.11 47840.42 2015-10-16 22:16:41.000 289 21196.79 107.64 42888.10 47840.41 2015-10-16 22:16:42.000 289 21196.81 107.66 42888.09 47840.41 2015-10-16 22:16:43.000 289 21196.80 107.67 42888.07 47840.40 2015-10-16 22:16:44.000 289 21196.79 107.68 42888.05 47840.39 2015-10-16 22:16:45.000 289 21196.82 107.67 42888.05 47840.38 2015-10-16 22:16:46.000 289 21196.82 107.70 42888.03 47840.36 2015-10-16 22:16:47.000 289 21196.82 107.65 42888.00 47840.36 2015-10-16 22:16:48.000 289 21196.83 107.66 42888.02 47840.35 2015-10-16 22:16:49.000 289 21196.89 107.65 42887.99 47840.38 2015-10-16 22:16:50.000 289 21196.89 107.65 42888.02 47840.37 2015-10-16 22:16:51.000 289 21196.87 107.66 42887.99 47840.36 2015-10-16 22:16:52.000 289 21196.86 107.64 42887.98 47840.36 2015-10-16 22:16:53.000 289 21196.85 107.59 42887.97 47840.35 2015-10-16 22:16:54.000 289 21196.82 107.59 42887.99 47840.35 2015-10-16 22:16:55.000 289 21196.82 107.58 42888.00 47840.36 2015-10-16 22:16:56.000 289 21196.83 107.57 42888.01 47840.36 2015-10-16 22:16:57.000 289 21196.80 107.59 42887.99 47840.38 2015-10-16 22:16:58.000 289 21196.82 107.58 42888.01 47840.37 2015-10-16 22:16:59.000 289 21196.82 107.60 42888.00 47840.39 2015-10-16 22:17:00.000 289 21196.86 107.60 42888.02 47840.40 2015-10-16 22:17:01.000 289 21196.87 107.61 42888.04 47840.40 2015-10-16 22:17:02.000 289 21196.89 107.61 42888.06 47840.39 2015-10-16 22:17:03.000 289 21196.87 107.64 42888.03 47840.39 2015-10-16 22:17:04.000 289 21196.88 107.65 42888.01 47840.38 2015-10-16 22:17:05.000 289 21196.86 107.64 42888.00 47840.39 2015-10-16 22:17:06.000 289 21196.88 107.66 42888.02 47840.36 2015-10-16 22:17:07.000 289 21196.88 107.66 42888.00 47840.39 2015-10-16 22:17:08.000 289 21196.90 107.67 42888.03 47840.37 2015-10-16 22:17:09.000 289 21196.87 107.68 42888.03 47840.38 2015-10-16 22:17:10.000 289 21196.90 107.67 42888.04 47840.34 2015-10-16 22:17:11.000 289 21196.89 107.65 42888.03 47840.36 2015-10-16 22:17:12.000 289 21196.92 107.66 42888.01 47840.33 2015-10-16 22:17:13.000 289 21196.96 107.65 42887.99 47840.37 2015-10-16 22:17:14.000 289 21196.98 107.64 42888.03 47840.40 2015-10-16 22:17:15.000 289 21196.99 107.64 42888.04 47840.41 2015-10-16 22:17:16.000 289 21196.95 107.63 42888.06 47840.40 2015-10-16 22:17:17.000 289 21196.98 107.64 42888.07 47840.42 2015-10-16 22:17:18.000 289 21197.00 107.66 42888.09 47840.41 2015-10-16 22:17:19.000 289 21196.97 107.66 42888.06 47840.42 2015-10-16 22:17:20.000 289 21196.94 107.67 42888.03 47840.42 2015-10-16 22:17:21.000 289 21196.92 107.67 42888.04 47840.40 2015-10-16 22:17:22.000 289 21196.89 107.67 42888.04 47840.39 2015-10-16 22:17:23.000 289 21196.91 107.66 42888.05 47840.39 2015-10-16 22:17:24.000 289 21196.90 107.66 42888.04 47840.38 2015-10-16 22:17:25.000 289 21196.89 107.66 42888.05 47840.37 2015-10-16 22:17:26.000 289 21196.89 107.68 42888.02 47840.38 2015-10-16 22:17:27.000 289 21196.89 107.66 42888.02 47840.39 2015-10-16 22:17:28.000 289 21196.90 107.66 42888.02 47840.37 2015-10-16 22:17:29.000 289 21196.90 107.65 42888.06 47840.38 2015-10-16 22:17:30.000 289 21196.89 107.64 42888.04 47840.40 2015-10-16 22:17:31.000 289 21196.90 107.64 42888.06 47840.39 2015-10-16 22:17:32.000 289 21196.91 107.65 42888.07 47840.41 2015-10-16 22:17:33.000 289 21196.87 107.63 42888.08 47840.41 2015-10-16 22:17:34.000 289 21196.89 107.62 42888.08 47840.40 2015-10-16 22:17:35.000 289 21196.86 107.63 42888.09 47840.41 2015-10-16 22:17:36.000 289 21196.87 107.65 42888.10 47840.42 2015-10-16 22:17:37.000 289 21196.88 107.67 42888.11 47840.41 2015-10-16 22:17:38.000 289 21196.88 107.67 42888.09 47840.43 2015-10-16 22:17:39.000 289 21196.89 107.69 42888.06 47840.42 2015-10-16 22:17:40.000 289 21196.90 107.71 42888.10 47840.40 2015-10-16 22:17:41.000 289 21196.92 107.69 42888.08 47840.41 2015-10-16 22:17:42.000 289 21196.91 107.67 42888.07 47840.40 2015-10-16 22:17:43.000 289 21196.91 107.67 42888.08 47840.41 2015-10-16 22:17:44.000 289 21196.91 107.67 42888.05 47840.38 2015-10-16 22:17:45.000 289 21196.92 107.69 42888.02 47840.40 2015-10-16 22:17:46.000 289 21196.93 107.66 42888.03 47840.40 2015-10-16 22:17:47.000 289 21196.90 107.66 42888.06 47840.41 2015-10-16 22:17:48.000 289 21196.93 107.69 42888.04 47840.41 2015-10-16 22:17:49.000 289 21196.93 107.66 42888.06 47840.43 2015-10-16 22:17:50.000 289 21196.93 107.64 42888.09 47840.42 2015-10-16 22:17:51.000 289 21196.95 107.65 42888.11 47840.43 2015-10-16 22:17:52.000 289 21196.94 107.65 42888.10 47840.45 2015-10-16 22:17:53.000 289 21196.93 107.66 42888.10 47840.45 2015-10-16 22:17:54.000 289 21196.94 107.66 42888.08 47840.44 2015-10-16 22:17:55.000 289 21196.94 107.64 42888.08 47840.44 2015-10-16 22:17:56.000 289 21196.93 107.66 42888.09 47840.44 2015-10-16 22:17:57.000 289 21196.92 107.65 42888.07 47840.43 2015-10-16 22:17:58.000 289 21196.91 107.64 42888.08 47840.43 2015-10-16 22:17:59.000 289 21196.91 107.67 42888.08 47840.43 2015-10-16 22:18:00.000 289 21196.94 107.68 42888.07 47840.46 2015-10-16 22:18:01.000 289 21196.98 107.65 42888.05 47840.46 2015-10-16 22:18:02.000 289 21196.98 107.65 42888.07 47840.46 2015-10-16 22:18:03.000 289 21196.98 107.65 42888.06 47840.44 2015-10-16 22:18:04.000 289 21196.98 107.64 42888.07 47840.44 2015-10-16 22:18:05.000 289 21196.98 107.61 42888.10 47840.47 2015-10-16 22:18:06.000 289 21196.97 107.61 42888.10 47840.46 2015-10-16 22:18:07.000 289 21196.97 107.59 42888.12 47840.46 2015-10-16 22:18:08.000 289 21196.98 107.57 42888.14 47840.47 2015-10-16 22:18:09.000 289 21197.00 107.59 42888.11 47840.50 2015-10-16 22:18:10.000 289 21196.97 107.60 42888.08 47840.47 2015-10-16 22:18:11.000 289 21196.96 107.61 42888.08 47840.48 2015-10-16 22:18:12.000 289 21196.94 107.60 42888.10 47840.49 2015-10-16 22:18:13.000 289 21196.95 107.60 42888.11 47840.48 2015-10-16 22:18:14.000 289 21196.95 107.61 42888.11 47840.48 2015-10-16 22:18:15.000 289 21196.96 107.60 42888.10 47840.47 2015-10-16 22:18:16.000 289 21196.98 107.61 42888.08 47840.47 2015-10-16 22:18:17.000 289 21196.95 107.61 42888.12 47840.48 2015-10-16 22:18:18.000 289 21196.97 107.59 42888.12 47840.48 2015-10-16 22:18:19.000 289 21196.96 107.58 42888.09 47840.48 2015-10-16 22:18:20.000 289 21196.94 107.59 42888.06 47840.48 2015-10-16 22:18:21.000 289 21196.91 107.60 42888.08 47840.46 2015-10-16 22:18:22.000 289 21196.88 107.60 42888.08 47840.45 2015-10-16 22:18:23.000 289 21196.91 107.58 42888.10 47840.47 2015-10-16 22:18:24.000 289 21196.92 107.59 42888.09 47840.44 2015-10-16 22:18:25.000 289 21196.90 107.59 42888.11 47840.44 2015-10-16 22:18:26.000 289 21196.90 107.57 42888.12 47840.48 2015-10-16 22:18:27.000 289 21196.92 107.56 42888.15 47840.46 2015-10-16 22:18:28.000 289 21196.91 107.54 42888.13 47840.45 2015-10-16 22:18:29.000 289 21196.93 107.55 42888.14 47840.48 2015-10-16 22:18:30.000 289 21196.94 107.56 42888.13 47840.47 2015-10-16 22:18:31.000 289 21196.94 107.55 42888.12 47840.49 2015-10-16 22:18:32.000 289 21196.93 107.52 42888.12 47840.46 2015-10-16 22:18:33.000 289 21196.93 107.53 42888.11 47840.46 2015-10-16 22:18:34.000 289 21196.94 107.53 42888.09 47840.46 2015-10-16 22:18:35.000 289 21196.91 107.50 42888.11 47840.45 2015-10-16 22:18:36.000 289 21196.89 107.48 42888.10 47840.46 2015-10-16 22:18:37.000 289 21196.91 107.47 42888.14 47840.47 2015-10-16 22:18:38.000 289 21196.88 107.46 42888.13 47840.47 2015-10-16 22:18:39.000 289 21196.84 107.48 42888.10 47840.45 2015-10-16 22:18:40.000 289 21196.87 107.50 42888.10 47840.46 2015-10-16 22:18:41.000 289 21196.86 107.48 42888.11 47840.45 2015-10-16 22:18:42.000 289 21196.87 107.48 42888.14 47840.44 2015-10-16 22:18:43.000 289 21196.83 107.47 42888.11 47840.43 2015-10-16 22:18:44.000 289 21196.81 107.46 42888.12 47840.43 2015-10-16 22:18:45.000 289 21196.83 107.46 42888.15 47840.43 2015-10-16 22:18:46.000 289 21196.85 107.41 42888.14 47840.44 2015-10-16 22:18:47.000 289 21196.82 107.41 42888.13 47840.43 2015-10-16 22:18:48.000 289 21196.82 107.40 42888.12 47840.43 2015-10-16 22:18:49.000 289 21196.81 107.42 42888.12 47840.44 2015-10-16 22:18:50.000 289 21196.81 107.39 42888.15 47840.46 2015-10-16 22:18:51.000 289 21196.84 107.37 42888.16 47840.45 2015-10-16 22:18:52.000 289 21196.85 107.37 42888.18 47840.45 2015-10-16 22:18:53.000 289 21196.86 107.36 42888.14 47840.48 2015-10-16 22:18:54.000 289 21196.85 107.37 42888.12 47840.48 2015-10-16 22:18:55.000 289 21196.84 107.36 42888.13 47840.45 2015-10-16 22:18:56.000 289 21196.82 107.35 42888.15 47840.45 2015-10-16 22:18:57.000 289 21196.80 107.34 42888.17 47840.46 2015-10-16 22:18:58.000 289 21196.79 107.36 42888.17 47840.45 2015-10-16 22:18:59.000 289 21196.79 107.33 42888.18 47840.46 2015-10-16 22:19:00.000 289 21196.79 107.35 42888.18 47840.45 2015-10-16 22:19:01.000 289 21196.82 107.34 42888.17 47840.47 2015-10-16 22:19:02.000 289 21196.78 107.38 42888.17 47840.45 2015-10-16 22:19:03.000 289 21196.79 107.40 42888.15 47840.48 2015-10-16 22:19:04.000 289 21196.80 107.41 42888.17 47840.46 2015-10-16 22:19:05.000 289 21196.81 107.42 42888.19 47840.46 2015-10-16 22:19:06.000 289 21196.83 107.44 42888.16 47840.46 2015-10-16 22:19:07.000 289 21196.79 107.42 42888.11 47840.44 2015-10-16 22:19:08.000 289 21196.78 107.46 42888.12 47840.43 2015-10-16 22:19:09.000 289 21196.78 107.46 42888.11 47840.40 2015-10-16 22:19:10.000 289 21196.76 107.47 42888.09 47840.38 2015-10-16 22:19:11.000 289 21196.73 107.48 42888.06 47840.38 2015-10-16 22:19:12.000 289 21196.72 107.49 42888.07 47840.35 2015-10-16 22:19:13.000 289 21196.73 107.47 42888.11 47840.36 2015-10-16 22:19:14.000 289 21196.72 107.47 42888.09 47840.35 2015-10-16 22:19:15.000 289 21196.72 107.49 42888.10 47840.37 2015-10-16 22:19:16.000 289 21196.74 107.50 42888.11 47840.36 2015-10-16 22:19:17.000 289 21196.77 107.51 42888.12 47840.36 2015-10-16 22:19:18.000 289 21196.76 107.51 42888.10 47840.38 2015-10-16 22:19:19.000 289 21196.80 107.51 42888.08 47840.38 2015-10-16 22:19:20.000 289 21196.80 107.52 42888.07 47840.37 2015-10-16 22:19:21.000 289 21196.80 107.50 42888.11 47840.36 2015-10-16 22:19:22.000 289 21196.78 107.48 42888.11 47840.39 2015-10-16 22:19:23.000 289 21196.80 107.46 42888.11 47840.37 2015-10-16 22:19:24.000 289 21196.82 107.48 42888.11 47840.41 2015-10-16 22:19:25.000 289 21196.81 107.49 42888.07 47840.41 2015-10-16 22:19:26.000 289 21196.83 107.47 42888.05 47840.39 2015-10-16 22:19:27.000 289 21196.84 107.47 42888.07 47840.39 2015-10-16 22:19:28.000 289 21196.86 107.49 42888.05 47840.39 2015-10-16 22:19:29.000 289 21196.87 107.46 42888.04 47840.39 2015-10-16 22:19:30.000 289 21196.84 107.43 42888.04 47840.38 2015-10-16 22:19:31.000 289 21196.82 107.40 42888.01 47840.36 2015-10-16 22:19:32.000 289 21196.83 107.34 42888.04 47840.37 2015-10-16 22:19:33.000 289 21196.87 107.31 42888.04 47840.40 2015-10-16 22:19:34.000 289 21196.86 107.30 42888.09 47840.41 2015-10-16 22:19:35.000 289 21196.85 107.31 42888.15 47840.43 2015-10-16 22:19:36.000 289 21196.88 107.27 42888.16 47840.44 2015-10-16 22:19:37.000 289 21196.89 107.27 42888.16 47840.47 2015-10-16 22:19:38.000 289 21196.88 107.28 42888.19 47840.48 2015-10-16 22:19:39.000 289 21196.90 107.27 42888.19 47840.48 2015-10-16 22:19:40.000 289 21196.92 107.25 42888.17 47840.50 2015-10-16 22:19:41.000 289 21196.92 107.23 42888.20 47840.51 2015-10-16 22:19:42.000 289 21196.93 107.21 42888.21 47840.49 2015-10-16 22:19:43.000 289 21196.93 107.21 42888.19 47840.53 2015-10-16 22:19:44.000 289 21196.92 107.20 42888.21 47840.52 2015-10-16 22:19:45.000 289 21196.94 107.20 42888.19 47840.55 2015-10-16 22:19:46.000 289 21196.93 107.19 42888.21 47840.56 2015-10-16 22:19:47.000 289 21196.96 107.20 42888.17 47840.54 2015-10-16 22:19:48.000 289 21196.96 107.19 42888.20 47840.56 2015-10-16 22:19:49.000 289 21196.99 107.16 42888.17 47840.58 2015-10-16 22:19:50.000 289 21196.97 107.15 42888.20 47840.57 2015-10-16 22:19:51.000 289 21196.95 107.12 42888.21 47840.58 2015-10-16 22:19:52.000 289 21196.95 107.13 42888.23 47840.58 2015-10-16 22:19:53.000 289 21196.94 107.16 42888.25 47840.60 2015-10-16 22:19:54.000 289 21196.94 107.19 42888.25 47840.57 2015-10-16 22:19:55.000 289 21196.92 107.19 42888.26 47840.58 2015-10-16 22:19:56.000 289 21196.90 107.19 42888.23 47840.59 2015-10-16 22:19:57.000 289 21196.90 107.19 42888.22 47840.58 2015-10-16 22:19:58.000 289 21196.93 107.20 42888.23 47840.58 2015-10-16 22:19:59.000 289 21196.94 107.21 42888.22 47840.56 2015-10-16 22:20:00.000 289 21196.95 107.21 42888.22 47840.56 2015-10-16 22:20:01.000 289 21196.98 107.26 42888.21 47840.56 2015-10-16 22:20:02.000 289 21196.98 107.26 42888.19 47840.58 2015-10-16 22:20:03.000 289 21196.99 107.26 42888.17 47840.56 2015-10-16 22:20:04.000 289 21196.98 107.22 42888.19 47840.54 2015-10-16 22:20:05.000 289 21196.96 107.23 42888.20 47840.57 2015-10-16 22:20:06.000 289 21196.95 107.24 42888.19 47840.56 2015-10-16 22:20:07.000 289 21196.97 107.26 42888.21 47840.55 2015-10-16 22:20:08.000 289 21196.98 107.28 42888.25 47840.57 2015-10-16 22:20:09.000 289 21196.95 107.28 42888.25 47840.59 2015-10-16 22:20:10.000 289 21196.93 107.31 42888.26 47840.58 2015-10-16 22:20:11.000 289 21196.97 107.30 42888.20 47840.58 2015-10-16 22:20:12.000 289 21196.97 107.33 42888.22 47840.56 2015-10-16 22:20:13.000 289 21196.95 107.33 42888.21 47840.54 2015-10-16 22:20:14.000 289 21196.95 107.32 42888.18 47840.52 2015-10-16 22:20:15.000 289 21196.96 107.33 42888.17 47840.54 2015-10-16 22:20:16.000 289 21196.94 107.33 42888.16 47840.51 2015-10-16 22:20:17.000 289 21196.92 107.34 42888.12 47840.53 2015-10-16 22:20:18.000 289 21196.94 107.34 42888.11 47840.52 2015-10-16 22:20:19.000 289 21196.95 107.35 42888.09 47840.53 2015-10-16 22:20:20.000 289 21196.95 107.31 42888.13 47840.53 2015-10-16 22:20:21.000 289 21196.95 107.31 42888.12 47840.54 2015-10-16 22:20:22.000 289 21196.95 107.31 42888.14 47840.55 2015-10-16 22:20:23.000 289 21196.98 107.30 42888.18 47840.55 2015-10-16 22:20:24.000 289 21196.98 107.27 42888.17 47840.53 2015-10-16 22:20:25.000 289 21196.95 107.27 42888.13 47840.54 2015-10-16 22:20:26.000 289 21196.93 107.26 42888.16 47840.54 2015-10-16 22:20:27.000 289 21196.96 107.26 42888.18 47840.55 2015-10-16 22:20:28.000 289 21196.91 107.23 42888.15 47840.55 2015-10-16 22:20:29.000 289 21196.95 107.20 42888.17 47840.57 2015-10-16 22:20:30.000 289 21196.99 107.19 42888.20 47840.58 2015-10-16 22:20:31.000 289 21196.97 107.17 42888.20 47840.61 2015-10-16 22:20:32.000 289 21196.98 107.15 42888.23 47840.63 2015-10-16 22:20:33.000 289 21196.98 107.13 42888.22 47840.63 2015-10-16 22:20:34.000 289 21196.99 107.12 42888.23 47840.63 2015-10-16 22:20:35.000 289 21197.00 107.12 42888.26 47840.63 2015-10-16 22:20:36.000 289 21197.01 107.11 42888.25 47840.64 2015-10-16 22:20:37.000 289 21197.02 107.12 42888.24 47840.67 2015-10-16 22:20:38.000 289 21197.01 107.13 42888.29 47840.68 2015-10-16 22:20:39.000 289 21197.02 107.14 42888.27 47840.68 2015-10-16 22:20:40.000 289 21197.05 107.14 42888.23 47840.69 2015-10-16 22:20:41.000 289 21197.03 107.13 42888.24 47840.69 2015-10-16 22:20:42.000 289 21197.04 107.13 42888.28 47840.69 2015-10-16 22:20:43.000 289 21197.04 107.12 42888.29 47840.69 2015-10-16 22:20:44.000 289 21197.06 107.14 42888.29 47840.69 2015-10-16 22:20:45.000 289 21197.07 107.12 42888.29 47840.72 2015-10-16 22:20:46.000 289 21197.09 107.12 42888.26 47840.73 2015-10-16 22:20:47.000 289 21197.12 107.14 42888.29 47840.73 2015-10-16 22:20:48.000 289 21197.14 107.15 42888.28 47840.75 2015-10-16 22:20:49.000 289 21197.15 107.19 42888.26 47840.74 2015-10-16 22:20:50.000 289 21197.16 107.17 42888.28 47840.77 2015-10-16 22:20:51.000 289 21197.16 107.16 42888.32 47840.76 2015-10-16 22:20:52.000 289 21197.18 107.19 42888.32 47840.77 2015-10-16 22:20:53.000 289 21197.20 107.20 42888.31 47840.79 2015-10-16 22:20:54.000 289 21197.18 107.21 42888.33 47840.78 2015-10-16 22:20:55.000 289 21197.15 107.19 42888.31 47840.79 2015-10-16 22:20:56.000 289 21197.16 107.22 42888.32 47840.77 2015-10-16 22:20:57.000 289 21197.13 107.24 42888.29 47840.78 2015-10-16 22:20:58.000 289 21197.16 107.25 42888.32 47840.78 2015-10-16 22:20:59.000 289 21197.13 107.28 42888.30 47840.77 2015-10-16 22:21:00.000 289 21197.15 107.29 42888.28 47840.77 2015-10-16 22:21:01.000 289 21197.13 107.32 42888.29 47840.74 2015-10-16 22:21:02.000 289 21197.12 107.30 42888.26 47840.77 2015-10-16 22:21:03.000 289 21197.11 107.32 42888.27 47840.75 2015-10-16 22:21:04.000 289 21197.08 107.33 42888.27 47840.74 2015-10-16 22:21:05.000 289 21197.08 107.33 42888.29 47840.74 2015-10-16 22:21:06.000 289 21197.07 107.34 42888.27 47840.71 2015-10-16 22:21:07.000 289 21197.07 107.37 42888.24 47840.72 2015-10-16 22:21:08.000 289 21197.08 107.39 42888.23 47840.69 2015-10-16 22:21:09.000 289 21197.05 107.38 42888.27 47840.70 2015-10-16 22:21:10.000 289 21197.04 107.39 42888.25 47840.66 2015-10-16 22:21:11.000 289 21197.01 107.40 42888.25 47840.68 2015-10-16 22:21:12.000 289 21197.01 107.40 42888.22 47840.62 2015-10-16 22:21:13.000 289 21196.99 107.39 42888.21 47840.63 2015-10-16 22:21:14.000 289 21197.00 107.39 42888.20 47840.64 2015-10-16 22:21:15.000 289 21196.97 107.41 42888.20 47840.60 2015-10-16 22:21:16.000 289 21196.93 107.42 42888.21 47840.59 2015-10-16 22:21:17.000 289 21196.94 107.44 42888.17 47840.58 2015-10-16 22:21:18.000 289 21196.91 107.41 42888.16 47840.58 2015-10-16 22:21:19.000 289 21196.93 107.43 42888.19 47840.56 2015-10-16 22:21:20.000 289 21196.89 107.41 42888.20 47840.55 2015-10-16 22:21:21.000 289 21196.88 107.44 42888.18 47840.56 2015-10-16 22:21:22.000 289 21196.86 107.48 42888.18 47840.54 2015-10-16 22:21:23.000 289 21196.83 107.47 42888.15 47840.52 2015-10-16 22:21:24.000 289 21196.81 107.51 42888.15 47840.50 2015-10-16 22:21:25.000 289 21196.82 107.53 42888.14 47840.49 2015-10-16 22:21:26.000 289 21196.83 107.52 42888.12 47840.48 2015-10-16 22:21:27.000 289 21196.77 107.48 42888.15 47840.48 2015-10-16 22:21:28.000 289 21196.76 107.51 42888.15 47840.45 2015-10-16 22:21:29.000 289 21196.72 107.49 42888.15 47840.46 2015-10-16 22:21:30.000 289 21196.73 107.50 42888.17 47840.45 2015-10-16 22:21:31.000 289 21196.66 107.49 42888.17 47840.44 2015-10-16 22:21:32.000 289 21196.66 107.48 42888.19 47840.44 2015-10-16 22:21:33.000 289 21196.63 107.50 42888.20 47840.44 2015-10-16 22:21:34.000 289 21196.66 107.48 42888.18 47840.44 2015-10-16 22:21:35.000 289 21196.63 107.50 42888.16 47840.44 2015-10-16 22:21:36.000 289 21196.65 107.53 42888.15 47840.43 2015-10-16 22:21:37.000 289 21196.65 107.54 42888.13 47840.45 2015-10-16 22:21:38.000 289 21196.63 107.53 42888.17 47840.43 2015-10-16 22:21:39.000 289 21196.61 107.53 42888.17 47840.41 2015-10-16 22:21:40.000 289 21196.57 107.54 42888.14 47840.42 2015-10-16 22:21:41.000 289 21196.60 107.54 42888.14 47840.42 2015-10-16 22:21:42.000 289 21196.57 107.55 42888.12 47840.38 2015-10-16 22:21:43.000 289 21196.57 107.54 42888.12 47840.39 2015-10-16 22:21:44.000 289 21196.54 107.55 42888.14 47840.40 2015-10-16 22:21:45.000 289 21196.55 107.58 42888.15 47840.36 2015-10-16 22:21:46.000 289 21196.55 107.60 42888.15 47840.37 2015-10-16 22:21:47.000 289 21196.55 107.60 42888.10 47840.35 2015-10-16 22:21:48.000 289 21196.53 107.61 42888.09 47840.35 2015-10-16 22:21:49.000 289 21196.50 107.61 42888.12 47840.33 2015-10-16 22:21:50.000 289 21196.50 107.62 42888.11 47840.36 2015-10-16 22:21:51.000 289 21196.54 107.65 42888.11 47840.35 2015-10-16 22:21:52.000 289 21196.54 107.62 42888.10 47840.37 2015-10-16 22:21:53.000 289 21196.55 107.66 42888.12 47840.39 2015-10-16 22:21:54.000 289 21196.55 107.68 42888.14 47840.37 2015-10-16 22:21:55.000 289 21196.52 107.68 42888.13 47840.37 2015-10-16 22:21:56.000 289 21196.52 107.67 42888.11 47840.36 2015-10-16 22:21:57.000 289 21196.55 107.68 42888.12 47840.36 2015-10-16 22:21:58.000 289 21196.53 107.72 42888.13 47840.36 2015-10-16 22:21:59.000 289 21196.50 107.72 42888.10 47840.36 2015-10-16 22:22:00.000 289 21196.51 107.69 42888.12 47840.34 2015-10-16 22:22:01.000 289 21196.53 107.70 42888.13 47840.37 2015-10-16 22:22:02.000 289 21196.56 107.68 42888.11 47840.37 2015-10-16 22:22:03.000 289 21196.60 107.65 42888.12 47840.35 2015-10-16 22:22:04.000 289 21196.59 107.63 42888.12 47840.37 2015-10-16 22:22:05.000 289 21196.61 107.62 42888.10 47840.38 2015-10-16 22:22:06.000 289 21196.62 107.62 42888.10 47840.38 2015-10-16 22:22:07.000 289 21196.62 107.60 42888.10 47840.38 2015-10-16 22:22:08.000 289 21196.65 107.57 42888.11 47840.40 2015-10-16 22:22:09.000 289 21196.68 107.53 42888.09 47840.40 2015-10-16 22:22:10.000 289 21196.70 107.51 42888.10 47840.40 2015-10-16 22:22:11.000 289 21196.67 107.50 42888.14 47840.40 2015-10-16 22:22:12.000 289 21196.70 107.50 42888.11 47840.43 2015-10-16 22:22:13.000 289 21196.73 107.50 42888.10 47840.41 2015-10-16 22:22:14.000 289 21196.72 107.50 42888.09 47840.43 2015-10-16 22:22:15.000 289 21196.73 107.50 42888.10 47840.43 2015-10-16 22:22:16.000 289 21196.71 107.49 42888.10 47840.45 2015-10-16 22:22:17.000 289 21196.74 107.53 42888.10 47840.41 2015-10-16 22:22:18.000 289 21196.78 107.52 42888.08 47840.43 2015-10-16 22:22:19.000 289 21196.77 107.54 42888.08 47840.42 2015-10-16 22:22:20.000 289 21196.80 107.52 42888.06 47840.43 2015-10-16 22:22:21.000 289 21196.82 107.55 42888.07 47840.41 2015-10-16 22:22:22.000 289 21196.82 107.53 42888.07 47840.42 2015-10-16 22:22:23.000 289 21196.83 107.51 42888.03 47840.40 2015-10-16 22:22:24.000 289 21196.82 107.55 42888.03 47840.41 2015-10-16 22:22:25.000 289 21196.83 107.56 42888.02 47840.40 2015-10-16 22:22:26.000 289 21196.84 107.56 42888.00 47840.37 2015-10-16 22:22:27.000 289 21196.85 107.55 42888.03 47840.37 2015-10-16 22:22:28.000 289 21196.87 107.56 42888.01 47840.38 2015-10-16 22:22:29.000 289 21196.85 107.56 42887.96 47840.37 2015-10-16 22:22:30.000 289 21196.84 107.56 42887.98 47840.39 2015-10-16 22:22:31.000 289 21196.86 107.59 42888.00 47840.40 2015-10-16 22:22:32.000 289 21196.88 107.61 42888.02 47840.40 2015-10-16 22:22:33.000 289 21196.88 107.61 42888.00 47840.37 2015-10-16 22:22:34.000 289 21196.87 107.62 42888.00 47840.39 2015-10-16 22:22:35.000 289 21196.84 107.64 42887.99 47840.37 2015-10-16 22:22:36.000 289 21196.87 107.63 42887.99 47840.39 2015-10-16 22:22:37.000 289 21196.88 107.65 42887.96 47840.37 2015-10-16 22:22:38.000 289 21196.90 107.63 42887.94 47840.39 2015-10-16 22:22:39.000 289 21196.90 107.61 42887.96 47840.37 2015-10-16 22:22:40.000 289 21196.89 107.60 42887.96 47840.38 2015-10-16 22:22:41.000 289 21196.89 107.63 42887.97 47840.39 2015-10-16 22:22:42.000 289 21196.90 107.65 42887.97 47840.38 2015-10-16 22:22:43.000 289 21196.91 107.64 42887.95 47840.37 2015-10-16 22:22:44.000 289 21196.92 107.66 42888.01 47840.37 2015-10-16 22:22:45.000 289 21196.91 107.67 42887.98 47840.37 2015-10-16 22:22:46.000 289 21196.93 107.68 42887.98 47840.38 2015-10-16 22:22:47.000 289 21196.90 107.67 42888.00 47840.37 2015-10-16 22:22:48.000 289 21196.89 107.68 42887.99 47840.39 2015-10-16 22:22:49.000 289 21196.87 107.70 42887.96 47840.37 2015-10-16 22:22:50.000 289 21196.87 107.69 42887.97 47840.39 2015-10-16 22:22:51.000 289 21196.83 107.72 42887.95 47840.36 2015-10-16 22:22:52.000 289 21196.80 107.76 42887.92 47840.33 2015-10-16 22:22:53.000 289 21196.74 107.77 42887.88 47840.30 2015-10-16 22:22:54.000 289 21196.68 107.81 42887.85 47840.22 2015-10-16 22:22:55.000 289 21196.65 107.91 42887.86 47840.17 2015-10-16 22:22:56.000 289 21196.68 107.98 42887.87 47840.15 2015-10-16 22:22:57.000 289 21196.73 108.00 42887.91 47840.18 2015-10-16 22:22:58.000 289 21196.74 107.98 42887.94 47840.21 2015-10-16 22:22:59.000 289 21196.73 107.97 42887.95 47840.25 2015-10-16 22:23:00.000 289 21196.75 107.96 42887.96 47840.27 2015-10-16 22:23:01.000 289 21196.71 107.97 42887.94 47840.26 2015-10-16 22:23:02.000 289 21196.67 108.00 42887.93 47840.26 2015-10-16 22:23:03.000 289 21196.64 108.03 42887.93 47840.25 2015-10-16 22:23:04.000 289 21196.63 108.03 42887.92 47840.20 2015-10-16 22:23:05.000 289 21196.61 108.01 42887.92 47840.21 2015-10-16 22:23:06.000 289 21196.60 108.00 42887.93 47840.18 2015-10-16 22:23:07.000 289 21196.61 107.98 42887.93 47840.19 2015-10-16 22:23:08.000 289 21196.62 107.98 42887.95 47840.19 2015-10-16 22:23:09.000 289 21196.59 107.97 42887.93 47840.17 2015-10-16 22:23:10.000 289 21196.59 107.93 42887.91 47840.19 2015-10-16 22:23:11.000 289 21196.60 107.92 42887.88 47840.20 2015-10-16 22:23:12.000 289 21196.57 107.92 42887.92 47840.20 2015-10-16 22:23:13.000 289 21196.58 107.90 42887.92 47840.20 2015-10-16 22:23:14.000 289 21196.58 107.88 42887.91 47840.19 2015-10-16 22:23:15.000 289 21196.58 107.87 42887.90 47840.20 2015-10-16 22:23:16.000 289 21196.59 107.86 42887.90 47840.23 2015-10-16 22:23:17.000 289 21196.60 107.87 42887.94 47840.23 2015-10-16 22:23:18.000 289 21196.61 107.86 42887.93 47840.24 2015-10-16 22:23:19.000 289 21196.62 107.84 42887.93 47840.26 2015-10-16 22:23:20.000 289 21196.60 107.81 42887.97 47840.23 2015-10-16 22:23:21.000 289 21196.59 107.82 42887.93 47840.25 2015-10-16 22:23:22.000 289 21196.58 107.80 42887.93 47840.23 2015-10-16 22:23:23.000 289 21196.60 107.79 42887.95 47840.23 2015-10-16 22:23:24.000 289 21196.56 107.78 42887.94 47840.22 2015-10-16 22:23:25.000 289 21196.58 107.77 42887.91 47840.21 2015-10-16 22:23:26.000 289 21196.60 107.74 42887.94 47840.20 2015-10-16 22:23:27.000 289 21196.61 107.73 42887.93 47840.21 2015-10-16 22:23:28.000 289 21196.63 107.69 42887.91 47840.25 2015-10-16 22:23:29.000 289 21196.61 107.68 42887.92 47840.24 2015-10-16 22:23:30.000 289 21196.66 107.64 42887.97 47840.23 2015-10-16 22:23:31.000 289 21196.68 107.62 42887.98 47840.25 2015-10-16 22:23:32.000 289 21196.70 107.58 42888.01 47840.27 2015-10-16 22:23:33.000 289 21196.73 107.60 42887.97 47840.30 2015-10-16 22:23:34.000 289 21196.75 107.60 42887.96 47840.29 2015-10-16 22:23:35.000 289 21196.75 107.58 42887.94 47840.30 2015-10-16 22:23:36.000 289 21196.73 107.59 42887.96 47840.30 2015-10-16 22:23:37.000 289 21196.75 107.57 42887.95 47840.31 2015-10-16 22:23:38.000 289 21196.74 107.54 42887.96 47840.30 2015-10-16 22:23:39.000 289 21196.75 107.53 42887.94 47840.32 2015-10-16 22:23:40.000 289 21196.75 107.52 42887.98 47840.32 2015-10-16 22:23:41.000 289 21196.75 107.53 42887.98 47840.34 2015-10-16 22:23:42.000 289 21196.75 107.55 42887.95 47840.32 2015-10-16 22:23:43.000 289 21196.73 107.54 42887.95 47840.33 2015-10-16 22:23:44.000 289 21196.73 107.54 42887.99 47840.29 2015-10-16 22:23:45.000 289 21196.72 107.54 42887.99 47840.32 2015-10-16 22:23:46.000 289 21196.72 107.55 42887.93 47840.31 2015-10-16 22:23:47.000 289 21196.71 107.54 42887.94 47840.30 2015-10-16 22:23:48.000 289 21196.71 107.55 42887.94 47840.28 2015-10-16 22:23:49.000 289 21196.73 107.56 42887.94 47840.28 2015-10-16 22:23:50.000 289 21196.72 107.55 42887.94 47840.27 2015-10-16 22:23:51.000 289 21196.72 107.54 42887.92 47840.29 2015-10-16 22:23:52.000 289 21196.73 107.52 42887.93 47840.27 2015-10-16 22:23:53.000 289 21196.72 107.53 42887.96 47840.25 2015-10-16 22:23:54.000 289 21196.72 107.56 42887.94 47840.25 2015-10-16 22:23:55.000 289 21196.70 107.54 42887.94 47840.24 2015-10-16 22:23:56.000 289 21196.68 107.58 42887.96 47840.25 2015-10-16 22:23:57.000 289 21196.68 107.59 42887.93 47840.25 2015-10-16 22:23:58.000 289 21196.67 107.59 42887.95 47840.24 2015-10-16 22:23:59.000 289 21196.70 107.58 42887.97 47840.24 2015-10-16 22:24:00.000 289 21196.69 107.60 42887.94 47840.23 2015-10-16 22:24:01.000 289 21196.65 107.60 42887.90 47840.23 2015-10-16 22:24:02.000 289 21196.63 107.60 42887.90 47840.22 2015-10-16 22:24:03.000 289 21196.61 107.64 42887.93 47840.19 2015-10-16 22:24:04.000 289 21196.60 107.65 42887.93 47840.23 2015-10-16 22:24:05.000 289 21196.64 107.68 42887.91 47840.19 2015-10-16 22:24:06.000 289 21196.62 107.68 42887.91 47840.20 2015-10-16 22:24:07.000 289 21196.58 107.68 42887.92 47840.16 2015-10-16 22:24:08.000 289 21196.57 107.71 42887.90 47840.18 2015-10-16 22:24:09.000 289 21196.58 107.71 42887.86 47840.16 2015-10-16 22:24:10.000 289 21196.58 107.74 42887.87 47840.14 2015-10-16 22:24:11.000 289 21196.57 107.75 42887.88 47840.13 2015-10-16 22:24:12.000 289 21196.56 107.74 42887.91 47840.13 2015-10-16 22:24:13.000 289 21196.56 107.73 42887.88 47840.13 2015-10-16 22:24:14.000 289 21196.49 107.75 42887.87 47840.12 2015-10-16 22:24:15.000 289 21196.48 107.78 42887.87 47840.11 2015-10-16 22:24:16.000 289 21196.46 107.79 42887.85 47840.10 2015-10-16 22:24:17.000 289 21196.46 107.79 42887.87 47840.06 2015-10-16 22:24:18.000 289 21196.43 107.81 42887.86 47840.08 2015-10-16 22:24:19.000 289 21196.43 107.82 42887.84 47840.08 2015-10-16 22:24:20.000 289 21196.45 107.82 42887.84 47840.07 2015-10-16 22:24:21.000 289 21196.44 107.81 42887.86 47840.05 2015-10-16 22:24:22.000 289 21196.41 107.81 42887.84 47840.04 2015-10-16 22:24:23.000 289 21196.39 107.79 42887.84 47840.06 2015-10-16 22:24:24.000 289 21196.42 107.83 42887.84 47840.03 2015-10-16 22:24:25.000 289 21196.41 107.83 42887.83 47840.03 2015-10-16 22:24:26.000 289 21196.39 107.84 42887.84 47840.02 2015-10-16 22:24:27.000 289 21196.39 107.84 42887.82 47840.02 2015-10-16 22:24:28.000 289 21196.41 107.85 42887.84 47840.02 2015-10-16 22:24:29.000 289 21196.42 107.84 42887.83 47840.00 2015-10-16 22:24:30.000 289 21196.45 107.85 42887.83 47840.03 2015-10-16 22:24:31.000 289 21196.47 107.84 42887.81 47840.03 2015-10-16 22:24:32.000 289 21196.45 107.81 42887.82 47840.06 2015-10-16 22:24:33.000 289 21196.45 107.79 42887.82 47840.04 2015-10-16 22:24:34.000 289 21196.47 107.80 42887.81 47840.04 2015-10-16 22:24:35.000 289 21196.50 107.79 42887.83 47840.06 2015-10-16 22:24:36.000 289 21196.48 107.81 42887.82 47840.05 2015-10-16 22:24:37.000 289 21196.47 107.80 42887.80 47840.03 2015-10-16 22:24:38.000 289 21196.47 107.82 42887.78 47840.03 2015-10-16 22:24:39.000 289 21196.45 107.81 42887.76 47840.01 2015-10-16 22:24:40.000 289 21196.46 107.79 42887.74 47840.00 2015-10-16 22:24:41.000 289 21196.45 107.81 42887.76 47839.98 2015-10-16 22:24:42.000 289 21196.45 107.80 42887.78 47839.98 2015-10-16 22:24:43.000 289 21196.43 107.79 42887.79 47839.99 2015-10-16 22:24:44.000 289 21196.44 107.79 42887.73 47839.98 2015-10-16 22:24:45.000 289 21196.43 107.78 42887.75 47839.98 2015-10-16 22:24:46.000 289 21196.40 107.79 42887.76 47839.96 2015-10-16 22:24:47.000 289 21196.37 107.80 42887.76 47839.97 2015-10-16 22:24:48.000 289 21196.39 107.81 42887.74 47839.95 2015-10-16 22:24:49.000 289 21196.39 107.83 42887.73 47839.96 2015-10-16 22:24:50.000 289 21196.41 107.81 42887.73 47839.94 2015-10-16 22:24:51.000 289 21196.47 107.78 42887.75 47839.95 2015-10-16 22:24:52.000 289 21196.49 107.77 42887.80 47839.99 2015-10-16 22:24:53.000 289 21196.50 107.77 42887.79 47840.02 2015-10-16 22:24:54.000 289 21196.50 107.77 42887.79 47840.04 2015-10-16 22:24:55.000 289 21196.52 107.76 42887.81 47840.03 2015-10-16 22:24:56.000 289 21196.51 107.79 42887.85 47840.04 2015-10-16 22:24:57.000 289 21196.49 107.79 42887.83 47840.08 2015-10-16 22:24:58.000 289 21196.49 107.80 42887.84 47840.05 2015-10-16 22:24:59.000 289 21196.48 107.80 42887.82 47840.07 2015-10-16 22:25:00.000 289 21196.49 107.77 42887.81 47840.09 2015-10-16 22:25:01.000 289 21196.51 107.78 42887.83 47840.08 2015-10-16 22:25:02.000 289 21196.51 107.81 42887.84 47840.07 2015-10-16 22:25:03.000 289 21196.49 107.85 42887.81 47840.08 2015-10-16 22:25:04.000 289 21196.55 107.87 42887.80 47840.06 2015-10-16 22:25:05.000 289 21196.58 107.89 42887.79 47840.08 2015-10-16 22:25:06.000 289 21196.58 107.91 42887.78 47840.06 2015-10-16 22:25:07.000 289 21196.63 107.91 42887.74 47840.07 2015-10-16 22:25:08.000 289 21196.64 107.91 42887.77 47840.07 2015-10-16 22:25:09.000 289 21196.64 107.92 42887.77 47840.04 2015-10-16 22:25:10.000 289 21196.61 107.91 42887.76 47840.05 2015-10-16 22:25:11.000 289 21196.62 107.86 42887.76 47840.06 2015-10-16 22:25:12.000 289 21196.64 107.85 42887.78 47840.08 2015-10-16 22:25:13.000 289 21196.64 107.84 42887.81 47840.09 2015-10-16 22:25:14.000 289 21196.60 107.86 42887.82 47840.11 2015-10-16 22:25:15.000 289 21196.59 107.88 42887.81 47840.11 2015-10-16 22:25:16.000 289 21196.62 107.85 42887.81 47840.12 2015-10-16 22:25:17.000 289 21196.63 107.85 42887.83 47840.14 2015-10-16 22:25:18.000 289 21196.61 107.85 42887.83 47840.13 2015-10-16 22:25:19.000 289 21196.61 107.86 42887.78 47840.13 2015-10-16 22:25:20.000 289 21196.62 107.87 42887.79 47840.13 2015-10-16 22:25:21.000 289 21196.64 107.86 42887.84 47840.14 2015-10-16 22:25:22.000 289 21196.67 107.84 42887.84 47840.14 2015-10-16 22:25:23.000 289 21196.68 107.83 42887.84 47840.16 2015-10-16 22:25:24.000 289 21196.71 107.80 42887.86 47840.17 2015-10-16 22:25:25.000 289 21196.75 107.77 42887.86 47840.17 2015-10-16 22:25:26.000 289 21196.74 107.76 42887.89 47840.19 2015-10-16 22:25:27.000 289 21196.74 107.76 42887.89 47840.20 2015-10-16 22:25:28.000 289 21196.73 107.76 42887.89 47840.22 2015-10-16 22:25:29.000 289 21196.80 107.77 42887.90 47840.26 2015-10-16 22:25:30.000 289 21196.85 107.75 42887.88 47840.26 2015-10-16 22:25:31.000 289 21196.89 107.76 42887.86 47840.30 2015-10-16 22:25:32.000 289 21196.93 107.72 42887.90 47840.31 2015-10-16 22:25:33.000 289 21196.92 107.69 42887.91 47840.32 2015-10-16 22:25:34.000 289 21196.91 107.68 42887.95 47840.34 2015-10-16 22:25:35.000 289 21196.90 107.65 42887.94 47840.34 2015-10-16 22:25:36.000 289 21196.93 107.65 42887.92 47840.32 2015-10-16 22:25:37.000 289 21196.90 107.62 42887.91 47840.35 2015-10-16 22:25:38.000 289 21196.87 107.61 42887.88 47840.33 2015-10-16 22:25:39.000 289 21196.87 107.61 42887.90 47840.34 2015-10-16 22:25:40.000 289 21196.91 107.58 42887.90 47840.33 2015-10-16 22:25:41.000 289 21196.95 107.51 42887.92 47840.34 2015-10-16 22:25:42.000 289 21196.99 107.45 42887.98 47840.38 2015-10-16 22:25:43.000 289 21197.00 107.41 42888.04 47840.43 2015-10-16 22:25:44.000 289 21197.06 107.41 42888.02 47840.47 2015-10-16 22:25:45.000 289 21197.10 107.42 42887.99 47840.51 2015-10-16 22:25:46.000 289 21197.12 107.42 42888.01 47840.54 2015-10-16 22:25:47.000 289 21197.15 107.46 42888.01 47840.53 2015-10-16 22:25:48.000 289 21197.17 107.49 42887.98 47840.55 2015-10-16 22:25:49.000 289 21197.22 107.51 42888.00 47840.54 2015-10-16 22:25:50.000 289 21197.21 107.54 42887.96 47840.53 2015-10-16 22:25:51.000 289 21197.22 107.53 42887.92 47840.53 2015-10-16 22:25:52.000 289 21197.24 107.54 42887.90 47840.50 2015-10-16 22:25:53.000 289 21197.21 107.53 42887.90 47840.49 2015-10-16 22:25:54.000 289 21197.21 107.54 42887.90 47840.47 2015-10-16 22:25:55.000 289 21197.20 107.54 42887.87 47840.49 2015-10-16 22:25:56.000 289 21197.21 107.53 42887.88 47840.47 2015-10-16 22:25:57.000 289 21197.21 107.54 42887.88 47840.47 2015-10-16 22:25:58.000 289 21197.20 107.54 42887.86 47840.48 2015-10-16 22:25:59.000 289 21197.20 107.52 42887.89 47840.46 2015-10-16 22:26:00.000 289 21197.21 107.52 42887.89 47840.48 2015-10-16 22:26:01.000 289 21197.16 107.54 42887.90 47840.43 2015-10-16 22:26:02.000 289 21197.13 107.55 42887.87 47840.44 2015-10-16 22:26:03.000 289 21197.09 107.57 42887.85 47840.42 2015-10-16 22:26:04.000 289 21197.08 107.55 42887.87 47840.39 2015-10-16 22:26:05.000 289 21197.03 107.59 42887.86 47840.37 2015-10-16 22:26:06.000 289 21196.99 107.58 42887.88 47840.37 2015-10-16 22:26:07.000 289 21197.01 107.56 42887.87 47840.36 2015-10-16 22:26:08.000 289 21196.99 107.59 42887.84 47840.34 2015-10-16 22:26:09.000 289 21196.98 107.60 42887.82 47840.31 2015-10-16 22:26:10.000 289 21196.94 107.61 42887.82 47840.30 2015-10-16 22:26:11.000 289 21196.91 107.59 42887.81 47840.29 2015-10-16 22:26:12.000 289 21196.89 107.58 42887.84 47840.27 2015-10-16 22:26:13.000 289 21196.89 107.59 42887.83 47840.27 2015-10-16 22:26:14.000 289 21196.88 107.62 42887.85 47840.25 2015-10-16 22:26:15.000 289 21196.87 107.62 42887.83 47840.25 2015-10-16 22:26:16.000 289 21196.84 107.61 42887.83 47840.25 2015-10-16 22:26:17.000 289 21196.83 107.62 42887.81 47840.23 2015-10-16 22:26:18.000 289 21196.83 107.61 42887.83 47840.22 2015-10-16 22:26:19.000 289 21196.79 107.61 42887.82 47840.23 2015-10-16 22:26:20.000 289 21196.76 107.63 42887.85 47840.21 2015-10-16 22:26:21.000 289 21196.73 107.65 42887.82 47840.20 2015-10-16 22:26:22.000 289 21196.71 107.65 42887.83 47840.20 2015-10-16 22:26:23.000 289 21196.71 107.63 42887.83 47840.19 2015-10-16 22:26:24.000 289 21196.72 107.64 42887.83 47840.18 2015-10-16 22:26:25.000 289 21196.73 107.65 42887.82 47840.18 2015-10-16 22:26:26.000 289 21196.72 107.65 42887.83 47840.19 2015-10-16 22:26:27.000 289 21196.68 107.66 42887.85 47840.15 2015-10-16 22:26:28.000 289 21196.68 107.63 42887.86 47840.17 2015-10-16 22:26:29.000 289 21196.64 107.63 42887.85 47840.18 2015-10-16 22:26:30.000 289 21196.63 107.64 42887.85 47840.15 2015-10-16 22:26:31.000 289 21196.63 107.65 42887.88 47840.18 2015-10-16 22:26:32.000 289 21196.62 107.64 42887.87 47840.12 2015-10-16 22:26:33.000 289 21196.61 107.66 42887.86 47840.17 2015-10-16 22:26:34.000 289 21196.61 107.64 42887.86 47840.13 2015-10-16 22:26:35.000 289 21196.60 107.63 42887.86 47840.16 2015-10-16 22:26:36.000 289 21196.63 107.64 42887.86 47840.16 2015-10-16 22:26:37.000 289 21196.66 107.63 42887.83 47840.17 2015-10-16 22:26:38.000 289 21196.67 107.63 42887.84 47840.17 2015-10-16 22:26:39.000 289 21196.69 107.62 42887.85 47840.17 2015-10-16 22:26:40.000 289 21196.68 107.59 42887.89 47840.20 2015-10-16 22:26:41.000 289 21196.68 107.60 42887.89 47840.19 2015-10-16 22:26:42.000 289 21196.67 107.61 42887.92 47840.22 2015-10-16 22:26:43.000 289 21196.68 107.61 42887.92 47840.21 2015-10-16 22:26:44.000 289 21196.69 107.59 42887.90 47840.20 2015-10-16 22:26:45.000 289 21196.66 107.62 42887.88 47840.22 2015-10-16 22:26:46.000 289 21196.68 107.60 42887.89 47840.24 2015-10-16 22:26:47.000 289 21196.71 107.58 42887.90 47840.24 2015-10-16 22:26:48.000 289 21196.67 107.58 42887.94 47840.23 2015-10-16 22:26:49.000 289 21196.71 107.55 42887.93 47840.28 2015-10-16 22:26:50.000 289 21196.74 107.53 42887.94 47840.26 2015-10-16 22:26:51.000 289 21196.79 107.52 42887.96 47840.29 2015-10-16 22:26:52.000 289 21196.78 107.49 42887.97 47840.32 2015-10-16 22:26:53.000 289 21196.78 107.46 42887.98 47840.37 2015-10-16 22:26:54.000 289 21196.82 107.47 42888.00 47840.37 2015-10-16 22:26:55.000 289 21196.85 107.44 42888.02 47840.41 2015-10-16 22:26:56.000 289 21196.86 107.45 42887.99 47840.42 2015-10-16 22:26:57.000 289 21196.87 107.45 42888.03 47840.44 2015-10-16 22:26:58.000 289 21196.88 107.45 42888.04 47840.46 2015-10-16 22:26:59.000 289 21196.89 107.45 42888.01 47840.44 2015-10-16 22:27:00.000 289 21196.91 107.47 42888.03 47840.43 2015-10-16 22:27:01.000 289 21196.89 107.47 42888.03 47840.45 2015-10-16 22:27:02.000 289 21196.88 107.46 42888.02 47840.44 2015-10-16 22:27:03.000 289 21196.88 107.46 42888.01 47840.45 2015-10-16 22:27:04.000 289 21196.88 107.46 42888.03 47840.44 2015-10-16 22:27:05.000 289 21196.90 107.49 42887.99 47840.45 2015-10-16 22:27:06.000 289 21196.88 107.49 42888.00 47840.44 2015-10-16 22:27:07.000 289 21196.89 107.49 42888.02 47840.44 2015-10-16 22:27:08.000 289 21196.95 107.48 42887.99 47840.45 2015-10-16 22:27:09.000 289 21196.93 107.50 42888.02 47840.43 2015-10-16 22:27:10.000 289 21196.90 107.48 42888.03 47840.44 2015-10-16 22:27:11.000 289 21196.92 107.51 42888.02 47840.43 2015-10-16 22:27:12.000 289 21196.93 107.51 42888.00 47840.44 2015-10-16 22:27:13.000 289 21196.93 107.50 42887.98 47840.43 2015-10-16 22:27:14.000 289 21196.92 107.46 42888.01 47840.44 2015-10-16 22:27:15.000 289 21196.91 107.48 42888.00 47840.44 2015-10-16 22:27:16.000 289 21196.92 107.50 42887.99 47840.44 2015-10-16 22:27:17.000 289 21196.90 107.50 42888.00 47840.46 2015-10-16 22:27:18.000 289 21196.91 107.50 42888.01 47840.43 2015-10-16 22:27:19.000 289 21196.94 107.50 42888.01 47840.44 2015-10-16 22:27:20.000 289 21196.93 107.50 42888.01 47840.45 2015-10-16 22:27:21.000 289 21196.96 107.50 42888.03 47840.44 2015-10-16 22:27:22.000 289 21196.91 107.50 42888.04 47840.45 2015-10-16 22:27:23.000 289 21196.86 107.48 42888.01 47840.43 2015-10-16 22:27:24.000 289 21196.88 107.48 42888.00 47840.45 2015-10-16 22:27:25.000 289 21196.90 107.47 42888.01 47840.41 2015-10-16 22:27:26.000 289 21196.91 107.48 42887.99 47840.41 2015-10-16 22:27:27.000 289 21196.93 107.47 42887.99 47840.42 2015-10-16 22:27:28.000 289 21196.92 107.49 42888.01 47840.42 2015-10-16 22:27:29.000 289 21196.91 107.48 42888.00 47840.43 2015-10-16 22:27:30.000 289 21196.90 107.48 42887.99 47840.43 2015-10-16 22:27:31.000 289 21196.90 107.48 42888.00 47840.42 2015-10-16 22:27:32.000 289 21196.93 107.48 42888.03 47840.40 2015-10-16 22:27:33.000 289 21196.87 107.49 42888.02 47840.42 2015-10-16 22:27:34.000 289 21196.91 107.49 42888.02 47840.39 2015-10-16 22:27:35.000 289 21196.94 107.50 42888.01 47840.41 2015-10-16 22:27:36.000 289 21196.93 107.49 42888.01 47840.40 2015-10-16 22:27:37.000 289 21196.92 107.47 42888.02 47840.40 2015-10-16 22:27:38.000 289 21196.93 107.49 42888.02 47840.41 2015-10-16 22:27:39.000 289 21196.94 107.49 42887.99 47840.40 2015-10-16 22:27:40.000 289 21196.92 107.50 42888.02 47840.40 2015-10-16 22:27:41.000 289 21196.92 107.50 42888.01 47840.41 2015-10-16 22:27:42.000 289 21196.93 107.48 42888.00 47840.41 2015-10-16 22:27:43.000 289 21196.93 107.50 42888.00 47840.40 2015-10-16 22:27:44.000 289 21196.93 107.47 42888.00 47840.41 2015-10-16 22:27:45.000 289 21196.95 107.47 42888.01 47840.42 2015-10-16 22:27:46.000 289 21196.97 107.50 42888.01 47840.42 2015-10-16 22:27:47.000 289 21196.94 107.50 42888.00 47840.42 2015-10-16 22:27:48.000 289 21196.95 107.49 42887.99 47840.42 2015-10-16 22:27:49.000 289 21196.96 107.48 42888.01 47840.44 2015-10-16 22:27:50.000 289 21196.96 107.47 42888.01 47840.44 2015-10-16 22:27:51.000 289 21196.97 107.46 42888.01 47840.42 2015-10-16 22:27:52.000 289 21196.99 107.47 42888.04 47840.45 2015-10-16 22:27:53.000 289 21196.98 107.48 42888.00 47840.46 2015-10-16 22:27:54.000 289 21196.99 107.44 42888.00 47840.46 2015-10-16 22:27:55.000 289 21197.01 107.43 42888.01 47840.44 2015-10-16 22:27:56.000 289 21196.99 107.41 42888.02 47840.45 2015-10-16 22:27:57.000 289 21196.99 107.41 42888.00 47840.46 2015-10-16 22:27:58.000 289 21197.02 107.44 42888.02 47840.44 2015-10-16 22:27:59.000 289 21197.06 107.45 42887.99 47840.47 2015-10-16 22:28:00.000 289 21197.06 107.43 42887.97 47840.49 2015-10-16 22:28:01.000 289 21197.08 107.40 42887.96 47840.47 2015-10-16 22:28:02.000 289 21197.09 107.40 42887.98 47840.48 2015-10-16 22:28:03.000 289 21197.08 107.39 42887.98 47840.47 2015-10-16 22:28:04.000 289 21197.06 107.39 42887.98 47840.49 2015-10-16 22:28:05.000 289 21197.09 107.39 42887.98 47840.48 2015-10-16 22:28:06.000 289 21197.11 107.37 42887.97 47840.51 2015-10-16 22:28:07.000 289 21197.14 107.38 42887.96 47840.50 2015-10-16 22:28:08.000 289 21197.15 107.36 42888.00 47840.53 2015-10-16 22:28:09.000 289 21197.15 107.36 42888.02 47840.51 2015-10-16 22:28:10.000 289 21197.11 107.38 42888.04 47840.54 2015-10-16 22:28:11.000 289 21197.13 107.40 42888.01 47840.54 2015-10-16 22:28:12.000 289 21197.11 107.39 42888.01 47840.52 2015-10-16 22:28:13.000 289 21197.12 107.38 42888.00 47840.54 2015-10-16 22:28:14.000 289 21197.16 107.39 42888.01 47840.53 2015-10-16 22:28:15.000 289 21197.13 107.40 42888.02 47840.53 2015-10-16 22:28:16.000 289 21197.13 107.38 42888.02 47840.54 2015-10-16 22:28:17.000 289 21197.13 107.39 42888.01 47840.53 2015-10-16 22:28:18.000 289 21197.15 107.42 42887.99 47840.52 2015-10-16 22:28:19.000 289 21197.15 107.43 42887.97 47840.51 2015-10-16 22:28:20.000 289 21197.13 107.46 42887.95 47840.55 2015-10-16 22:28:21.000 289 21197.13 107.46 42887.99 47840.52 2015-10-16 22:28:22.000 289 21197.11 107.45 42888.00 47840.52 2015-10-16 22:28:23.000 289 21197.13 107.43 42887.97 47840.53 2015-10-16 22:28:24.000 289 21197.14 107.45 42887.99 47840.55 2015-10-16 22:28:25.000 289 21197.13 107.47 42888.00 47840.52 2015-10-16 22:28:26.000 289 21197.12 107.47 42887.98 47840.53 2015-10-16 22:28:27.000 289 21197.13 107.50 42887.92 47840.53 2015-10-16 22:28:28.000 289 21197.09 107.52 42887.92 47840.51 2015-10-16 22:28:29.000 289 21197.06 107.55 42887.93 47840.47 2015-10-16 22:28:30.000 289 21197.09 107.55 42887.92 47840.46 2015-10-16 22:28:31.000 289 21197.07 107.58 42887.88 47840.42 2015-10-16 22:28:32.000 289 21197.05 107.60 42887.88 47840.45 2015-10-16 22:28:33.000 289 21197.06 107.57 42887.88 47840.42 2015-10-16 22:28:34.000 289 21197.05 107.58 42887.86 47840.40 2015-10-16 22:28:35.000 289 21197.04 107.61 42887.89 47840.41 2015-10-16 22:28:36.000 289 21197.05 107.61 42887.89 47840.40 2015-10-16 22:28:37.000 289 21197.03 107.60 42887.89 47840.39 2015-10-16 22:28:38.000 289 21197.02 107.64 42887.88 47840.40 2015-10-16 22:28:39.000 289 21197.01 107.66 42887.88 47840.38 2015-10-16 22:28:40.000 289 21197.00 107.68 42887.87 47840.38 2015-10-16 22:28:41.000 289 21196.99 107.70 42887.90 47840.37 2015-10-16 22:28:42.000 289 21196.98 107.69 42887.89 47840.37 2015-10-16 22:28:43.000 289 21196.95 107.72 42887.89 47840.34 2015-10-16 22:28:44.000 289 21196.95 107.75 42887.85 47840.34 2015-10-16 22:28:45.000 289 21196.96 107.76 42887.86 47840.34 2015-10-16 22:28:46.000 289 21196.96 107.75 42887.85 47840.33 2015-10-16 22:28:47.000 289 21196.94 107.77 42887.85 47840.31 2015-10-16 22:28:48.000 289 21196.93 107.82 42887.86 47840.29 2015-10-16 22:28:49.000 289 21196.94 107.83 42887.85 47840.29 2015-10-16 22:28:50.000 289 21196.95 107.84 42887.80 47840.30 2015-10-16 22:28:51.000 289 21196.97 107.83 42887.85 47840.31 2015-10-16 22:28:52.000 289 21196.98 107.81 42887.83 47840.31 2015-10-16 22:28:53.000 289 21196.98 107.80 42887.83 47840.33 2015-10-16 22:28:54.000 289 21197.00 107.81 42887.83 47840.32 2015-10-16 22:28:55.000 289 21197.01 107.79 42887.82 47840.34 2015-10-16 22:28:56.000 289 21197.03 107.77 42887.83 47840.33 2015-10-16 22:28:57.000 289 21197.05 107.76 42887.81 47840.35 2015-10-16 22:28:58.000 289 21197.05 107.73 42887.83 47840.35 2015-10-16 22:28:59.000 289 21197.05 107.72 42887.86 47840.35 2015-10-16 22:29:00.000 289 21197.07 107.72 42887.85 47840.35 2015-10-16 22:29:01.000 289 21197.06 107.72 42887.85 47840.35 2015-10-16 22:29:02.000 289 21197.09 107.71 42887.83 47840.38 2015-10-16 22:29:03.000 289 21197.08 107.70 42887.86 47840.36 2015-10-16 22:29:04.000 289 21197.04 107.71 42887.84 47840.36 2015-10-16 22:29:05.000 289 21197.07 107.71 42887.82 47840.36 2015-10-16 22:29:06.000 289 21197.09 107.71 42887.84 47840.37 2015-10-16 22:29:07.000 289 21197.08 107.67 42887.82 47840.38 2015-10-16 22:29:08.000 289 21197.09 107.70 42887.83 47840.38 2015-10-16 22:29:09.000 289 21197.10 107.70 42887.84 47840.39 2015-10-16 22:29:10.000 289 21197.11 107.72 42887.85 47840.38 2015-10-16 22:29:11.000 289 21197.12 107.72 42887.85 47840.39 2015-10-16 22:29:12.000 289 21197.13 107.74 42887.86 47840.37 2015-10-16 22:29:13.000 289 21197.14 107.77 42887.86 47840.37 2015-10-16 22:29:14.000 289 21197.15 107.75 42887.85 47840.38 2015-10-16 22:29:15.000 289 21197.16 107.74 42887.81 47840.36 2015-10-16 22:29:16.000 289 21197.13 107.76 42887.81 47840.37 2015-10-16 22:29:17.000 289 21197.14 107.76 42887.82 47840.36 2015-10-16 22:29:18.000 289 21197.11 107.78 42887.81 47840.34 2015-10-16 22:29:19.000 289 21197.08 107.80 42887.82 47840.34 2015-10-16 22:29:20.000 289 21197.09 107.81 42887.80 47840.34 2015-10-16 22:29:21.000 289 21197.06 107.81 42887.77 47840.33 2015-10-16 22:29:22.000 289 21197.08 107.80 42887.76 47840.33 2015-10-16 22:29:23.000 289 21197.09 107.78 42887.81 47840.32 2015-10-16 22:29:24.000 289 21197.08 107.78 42887.80 47840.32 2015-10-16 22:29:25.000 289 21197.09 107.77 42887.80 47840.33 2015-10-16 22:29:26.000 289 21197.09 107.78 42887.79 47840.33 2015-10-16 22:29:27.000 289 21197.10 107.78 42887.80 47840.33 2015-10-16 22:29:28.000 289 21197.10 107.76 42887.78 47840.30 2015-10-16 22:29:29.000 289 21197.12 107.75 42887.79 47840.33 2015-10-16 22:29:30.000 289 21197.11 107.77 42887.79 47840.33 2015-10-16 22:29:31.000 289 21197.11 107.78 42887.80 47840.33 2015-10-16 22:29:32.000 289 21197.12 107.80 42887.78 47840.33 2015-10-16 22:29:33.000 289 21197.11 107.82 42887.78 47840.31 2015-10-16 22:29:34.000 289 21197.10 107.83 42887.79 47840.33 2015-10-16 22:29:35.000 289 21197.11 107.85 42887.78 47840.31 2015-10-16 22:29:36.000 289 21197.13 107.85 42887.77 47840.31 2015-10-16 22:29:37.000 289 21197.15 107.85 42887.75 47840.33 2015-10-16 22:29:38.000 289 21197.12 107.86 42887.76 47840.28 2015-10-16 22:29:39.000 289 21197.06 107.89 42887.75 47840.29 2015-10-16 22:29:40.000 289 21197.07 107.89 42887.71 47840.27 2015-10-16 22:29:41.000 289 21197.08 107.90 42887.71 47840.26 2015-10-16 22:29:42.000 289 21197.08 107.91 42887.72 47840.25 2015-10-16 22:29:43.000 289 21197.08 107.92 42887.71 47840.25 2015-10-16 22:29:44.000 289 21197.06 107.92 42887.69 47840.24 2015-10-16 22:29:45.000 289 21197.07 107.91 42887.69 47840.23 2015-10-16 22:29:46.000 289 21197.05 107.94 42887.66 47840.21 2015-10-16 22:29:47.000 289 21197.05 107.97 42887.67 47840.22 2015-10-16 22:29:48.000 289 21197.05 107.98 42887.66 47840.22 2015-10-16 22:29:49.000 289 21197.07 107.97 42887.65 47840.21 2015-10-16 22:29:50.000 289 21197.09 107.98 42887.64 47840.21 2015-10-16 22:29:51.000 289 21197.10 107.97 42887.64 47840.19 2015-10-16 22:29:52.000 289 21197.10 107.97 42887.63 47840.22 2015-10-16 22:29:53.000 289 21197.13 108.01 42887.65 47840.23 2015-10-16 22:29:54.000 289 21197.14 108.03 42887.61 47840.25 2015-10-16 22:29:55.000 289 21197.16 108.04 42887.66 47840.22 2015-10-16 22:29:56.000 289 21197.15 108.07 42887.67 47840.25 2015-10-16 22:29:57.000 289 21197.17 108.09 42887.64 47840.25 2015-10-16 22:29:58.000 289 21197.18 108.10 42887.64 47840.23 2015-10-16 22:29:59.000 289 21197.22 108.13 42887.62 47840.24 2015-10-16 22:30:00.000 289 21197.23 108.15 42887.62 47840.25 2015-10-16 22:30:01.000 289 21197.23 108.18 42887.63 47840.25 2015-10-16 22:30:02.000 289 21197.24 108.17 42887.62 47840.25 2015-10-16 22:30:03.000 289 21197.27 108.18 42887.61 47840.24 2015-10-16 22:30:04.000 289 21197.28 108.19 42887.61 47840.25 2015-10-16 22:30:05.000 289 21197.29 108.19 42887.58 47840.26 2015-10-16 22:30:06.000 289 21197.31 108.21 42887.57 47840.28 2015-10-16 22:30:07.000 289 21197.35 108.23 42887.57 47840.27 2015-10-16 22:30:08.000 289 21197.36 108.20 42887.57 47840.27 2015-10-16 22:30:09.000 289 21197.41 108.18 42887.58 47840.30 2015-10-16 22:30:10.000 289 21197.44 108.18 42887.58 47840.32 2015-10-16 22:30:11.000 289 21197.50 108.19 42887.55 47840.31 2015-10-16 22:30:12.000 289 21197.52 108.20 42887.55 47840.31 2015-10-16 22:30:13.000 289 21197.55 108.19 42887.58 47840.35 2015-10-16 22:30:14.000 289 21197.62 108.22 42887.58 47840.36 2015-10-16 22:30:15.000 289 21197.67 108.23 42887.56 47840.36 2015-10-16 22:30:16.000 289 21197.69 108.23 42887.58 47840.38 2015-10-16 22:30:17.000 289 21197.73 108.24 42887.58 47840.40 2015-10-16 22:30:18.000 289 21197.78 108.25 42887.60 47840.39 2015-10-16 22:30:19.000 289 21197.83 108.26 42887.57 47840.44 2015-10-16 22:30:20.000 289 21197.86 108.27 42887.57 47840.45 2015-10-16 22:30:21.000 289 21197.90 108.29 42887.55 47840.45 2015-10-16 22:30:22.000 289 21197.91 108.29 42887.56 47840.45 2015-10-16 22:30:23.000 289 21197.96 108.31 42887.55 47840.48 2015-10-16 22:30:24.000 289 21198.03 108.32 42887.57 47840.49 2015-10-16 22:30:25.000 289 21198.06 108.33 42887.53 47840.52 2015-10-16 22:30:26.000 289 21198.08 108.38 42887.54 47840.54 2015-10-16 22:30:27.000 289 21198.12 108.36 42887.51 47840.53 2015-10-16 22:30:28.000 289 21198.17 108.38 42887.52 47840.55 2015-10-16 22:30:29.000 289 21198.22 108.38 42887.50 47840.58 2015-10-16 22:30:30.000 289 21198.26 108.37 42887.52 47840.59 2015-10-16 22:30:31.000 289 21198.31 108.37 42887.54 47840.60 2015-10-16 22:30:32.000 289 21198.36 108.37 42887.56 47840.61 2015-10-16 22:30:33.000 289 21198.39 108.38 42887.57 47840.64 2015-10-16 22:30:34.000 289 21198.41 108.38 42887.56 47840.65 2015-10-16 22:30:35.000 289 21198.46 108.39 42887.56 47840.65 2015-10-16 22:30:36.000 289 21198.49 108.43 42887.49 47840.65 2015-10-16 22:30:37.000 289 21198.56 108.39 42887.51 47840.66 2015-10-16 22:30:38.000 289 21198.60 108.37 42887.48 47840.67 2015-10-16 22:30:39.000 289 21198.66 108.37 42887.50 47840.70 2015-10-16 22:30:40.000 289 21198.69 108.36 42887.53 47840.71 2015-10-16 22:30:41.000 289 21198.69 108.33 42887.52 47840.71 2015-10-16 22:30:42.000 289 21198.72 108.30 42887.52 47840.72 2015-10-16 22:30:43.000 289 21198.72 108.28 42887.53 47840.73 2015-10-16 22:30:44.000 289 21198.70 108.24 42887.54 47840.76 2015-10-16 22:30:45.000 289 21198.70 108.22 42887.54 47840.76 2015-10-16 22:30:46.000 289 21198.68 108.19 42887.55 47840.75 2015-10-16 22:30:47.000 289 21198.69 108.16 42887.53 47840.77 2015-10-16 22:30:48.000 289 21198.68 108.15 42887.56 47840.77 2015-10-16 22:30:49.000 289 21198.67 108.13 42887.56 47840.75 2015-10-16 22:30:50.000 289 21198.63 108.13 42887.55 47840.75 2015-10-16 22:30:51.000 289 21198.59 108.09 42887.51 47840.72 2015-10-16 22:30:52.000 289 21198.48 108.04 42887.51 47840.66 2015-10-16 22:30:53.000 289 21198.38 108.01 42887.54 47840.64 2015-10-16 22:30:54.000 289 21198.26 107.98 42887.53 47840.61 2015-10-16 22:30:55.000 289 21198.13 107.93 42887.54 47840.55 2015-10-16 22:30:56.000 289 21197.92 107.92 42887.58 47840.50 2015-10-16 22:30:57.000 289 21197.76 107.88 42887.58 47840.43 2015-10-16 22:30:58.000 289 21197.62 107.87 42887.59 47840.39 2015-10-16 22:30:59.000 289 21197.42 107.86 42887.60 47840.28 2015-10-16 22:31:00.000 289 21197.19 107.89 42887.61 47840.21 2015-10-16 22:31:01.000 289 21196.96 107.93 42887.61 47840.12 2015-10-16 22:31:02.000 289 21196.78 107.93 42887.58 47840.03 2015-10-16 22:31:03.000 289 21196.63 107.98 42887.57 47839.95 2015-10-16 22:31:04.000 289 21196.49 108.07 42887.57 47839.86 2015-10-16 22:31:05.000 289 21196.38 108.16 42887.51 47839.79 2015-10-16 22:31:06.000 289 21196.24 108.25 42887.49 47839.71 2015-10-16 22:31:07.000 289 21196.14 108.31 42887.46 47839.62 2015-10-16 22:31:08.000 289 21196.07 108.37 42887.43 47839.56 2015-10-16 22:31:09.000 289 21195.99 108.39 42887.44 47839.49 2015-10-16 22:31:10.000 289 21195.88 108.42 42887.43 47839.45 2015-10-16 22:31:11.000 289 21195.81 108.43 42887.44 47839.40 2015-10-16 22:31:12.000 289 21195.74 108.46 42887.47 47839.39 2015-10-16 22:31:13.000 289 21195.71 108.52 42887.48 47839.38 2015-10-16 22:31:14.000 289 21195.72 108.59 42887.48 47839.39 2015-10-16 22:31:15.000 289 21195.74 108.67 42887.47 47839.39 2015-10-16 22:31:16.000 289 21195.76 108.76 42887.46 47839.37 2015-10-16 22:31:17.000 289 21195.81 108.86 42887.45 47839.39 2015-10-16 22:31:18.000 289 21195.82 108.91 42887.40 47839.37 2015-10-16 22:31:19.000 289 21195.82 108.93 42887.38 47839.35 2015-10-16 22:31:20.000 289 21195.81 108.98 42887.40 47839.36 2015-10-16 22:31:21.000 289 21195.80 109.01 42887.41 47839.37 2015-10-16 22:31:22.000 289 21195.80 109.05 42887.44 47839.39 2015-10-16 22:31:23.000 289 21195.80 109.10 42887.47 47839.39 2015-10-16 22:31:24.000 289 21195.84 109.13 42887.45 47839.38 2015-10-16 22:31:25.000 289 21195.88 109.18 42887.43 47839.44 2015-10-16 22:31:26.000 289 21195.88 109.19 42887.44 47839.41 2015-10-16 22:31:27.000 289 21195.91 109.23 42887.44 47839.44 2015-10-16 22:31:28.000 289 21195.96 109.25 42887.43 47839.43 2015-10-16 22:31:29.000 289 21196.01 109.31 42887.42 47839.47 2015-10-16 22:31:30.000 289 21196.06 109.36 42887.45 47839.47 2015-10-16 22:31:31.000 289 21196.11 109.37 42887.46 47839.50 2015-10-16 22:31:32.000 289 21196.14 109.37 42887.44 47839.51 2015-10-16 22:31:33.000 289 21196.22 109.39 42887.43 47839.56 2015-10-16 22:31:34.000 289 21196.29 109.41 42887.43 47839.57 2015-10-16 22:31:35.000 289 21196.33 109.40 42887.42 47839.59 2015-10-16 22:31:36.000 289 21196.38 109.39 42887.42 47839.62 2015-10-16 22:31:37.000 289 21196.46 109.39 42887.43 47839.65 2015-10-16 22:31:38.000 289 21196.48 109.40 42887.45 47839.67 2015-10-16 22:31:39.000 289 21196.55 109.39 42887.45 47839.70 2015-10-16 22:31:40.000 289 21196.61 109.39 42887.45 47839.69 2015-10-16 22:31:41.000 289 21196.66 109.38 42887.46 47839.74 2015-10-16 22:31:42.000 289 21196.72 109.35 42887.47 47839.79 2015-10-16 22:31:43.000 289 21196.80 109.34 42887.47 47839.84 2015-10-16 22:31:44.000 289 21196.87 109.31 42887.50 47839.86 2015-10-16 22:31:45.000 289 21196.93 109.29 42887.49 47839.87 2015-10-16 22:31:46.000 289 21196.97 109.28 42887.47 47839.91 2015-10-16 22:31:47.000 289 21196.99 109.27 42887.48 47839.95 2015-10-16 22:31:48.000 289 21197.03 109.22 42887.51 47839.97 2015-10-16 22:31:49.000 289 21197.07 109.14 42887.53 47839.98 2015-10-16 22:31:50.000 289 21197.09 109.09 42887.53 47840.02 2015-10-16 22:31:51.000 289 21197.09 109.07 42887.56 47840.03 2015-10-16 22:31:52.000 289 21197.11 109.03 42887.57 47840.07 2015-10-16 22:31:53.000 289 21197.11 109.00 42887.60 47840.10 2015-10-16 22:31:54.000 289 21197.09 108.97 42887.62 47840.09 2015-10-16 22:31:55.000 289 21197.10 108.92 42887.64 47840.13 2015-10-16 22:31:56.000 289 21197.12 108.88 42887.64 47840.14 2015-10-16 22:31:57.000 289 21197.10 108.86 42887.65 47840.14 2015-10-16 22:31:58.000 289 21197.07 108.85 42887.63 47840.12 2015-10-16 22:31:59.000 289 21197.06 108.84 42887.61 47840.14 2015-10-16 22:32:00.000 289 21197.08 108.84 42887.64 47840.13 2015-10-16 22:32:01.000 289 21197.13 108.87 42887.64 47840.14 2015-10-16 22:32:02.000 289 21197.13 108.84 42887.60 47840.14 2015-10-16 22:32:03.000 289 21197.09 108.79 42887.59 47840.11 2015-10-16 22:32:04.000 289 21197.10 108.77 42887.58 47840.11 2015-10-16 22:32:05.000 289 21197.12 108.76 42887.57 47840.10 2015-10-16 22:32:06.000 289 21197.13 108.73 42887.58 47840.11 2015-10-16 22:32:07.000 289 21197.15 108.71 42887.60 47840.13 2015-10-16 22:32:08.000 289 21197.16 108.74 42887.57 47840.13 2015-10-16 22:32:09.000 289 21197.20 108.76 42887.55 47840.12 2015-10-16 22:32:10.000 289 21197.24 108.79 42887.50 47840.13 2015-10-16 22:32:11.000 289 21197.28 108.80 42887.50 47840.14 2015-10-16 22:32:12.000 289 21197.31 108.75 42887.50 47840.11 2015-10-16 22:32:13.000 289 21197.31 108.74 42887.48 47840.13 2015-10-16 22:32:14.000 289 21197.33 108.71 42887.50 47840.11 2015-10-16 22:32:15.000 289 21197.35 108.70 42887.49 47840.14 2015-10-16 22:32:16.000 289 21197.34 108.68 42887.52 47840.16 2015-10-16 22:32:17.000 289 21197.35 108.66 42887.55 47840.14 2015-10-16 22:32:18.000 289 21197.38 108.63 42887.54 47840.17 2015-10-16 22:32:19.000 289 21197.40 108.61 42887.58 47840.17 2015-10-16 22:32:20.000 289 21197.43 108.64 42887.57 47840.20 2015-10-16 22:32:21.000 289 21197.49 108.63 42887.52 47840.22 2015-10-16 22:32:22.000 289 21197.46 108.60 42887.58 47840.21 2015-10-16 22:32:23.000 289 21197.45 108.54 42887.59 47840.22 2015-10-16 22:32:24.000 289 21197.48 108.53 42887.61 47840.22 2015-10-16 22:32:25.000 289 21197.48 108.50 42887.64 47840.25 2015-10-16 22:32:26.000 289 21197.50 108.50 42887.62 47840.27 2015-10-16 22:32:27.000 289 21197.51 108.51 42887.62 47840.30 2015-10-16 22:32:28.000 289 21197.57 108.51 42887.62 47840.31 2015-10-16 22:32:29.000 289 21197.59 108.52 42887.60 47840.31 2015-10-16 22:32:30.000 289 21197.65 108.49 42887.63 47840.34 2015-10-16 22:32:31.000 289 21197.66 108.49 42887.65 47840.34 2015-10-16 22:32:32.000 289 21197.67 108.47 42887.64 47840.36 2015-10-16 22:32:33.000 289 21197.70 108.47 42887.64 47840.38 2015-10-16 22:32:34.000 289 21197.73 108.47 42887.68 47840.41 2015-10-16 22:32:35.000 289 21197.77 108.44 42887.64 47840.41 2015-10-16 22:32:36.000 289 21197.81 108.45 42887.64 47840.44 2015-10-16 22:32:37.000 289 21197.82 108.46 42887.65 47840.45 2015-10-16 22:32:38.000 289 21197.89 108.43 42887.67 47840.45 2015-10-16 22:32:39.000 289 21197.93 108.38 42887.68 47840.49 2015-10-16 22:32:40.000 289 21198.01 108.32 42887.67 47840.55 2015-10-16 22:32:41.000 289 21198.06 108.32 42887.70 47840.58 2015-10-16 22:32:42.000 289 21198.11 108.32 42887.72 47840.62 2015-10-16 22:32:43.000 289 21198.11 108.33 42887.72 47840.67 2015-10-16 22:32:44.000 289 21198.13 108.31 42887.72 47840.67 2015-10-16 22:32:45.000 289 21198.15 108.27 42887.71 47840.69 2015-10-16 22:32:46.000 289 21198.19 108.27 42887.74 47840.72 2015-10-16 22:32:47.000 289 21198.22 108.27 42887.75 47840.72 2015-10-16 22:32:48.000 289 21198.24 108.24 42887.71 47840.72 2015-10-16 22:32:49.000 289 21198.24 108.24 42887.72 47840.75 2015-10-16 22:32:50.000 289 21198.21 108.24 42887.76 47840.73 2015-10-16 22:32:51.000 289 21198.22 108.22 42887.77 47840.73 2015-10-16 22:32:52.000 289 21198.22 108.22 42887.75 47840.76 2015-10-16 22:32:53.000 289 21198.28 108.21 42887.75 47840.76 2015-10-16 22:32:54.000 289 21198.30 108.22 42887.75 47840.79 2015-10-16 22:32:55.000 289 21198.31 108.21 42887.76 47840.79 2015-10-16 22:32:56.000 289 21198.33 108.21 42887.79 47840.82 2015-10-16 22:32:57.000 289 21198.36 108.21 42887.81 47840.84 2015-10-16 22:32:58.000 289 21198.35 108.23 42887.80 47840.83 2015-10-16 22:32:59.000 289 21198.40 108.23 42887.78 47840.87 2015-10-16 22:33:00.000 289 21198.40 108.22 42887.76 47840.85 2015-10-16 22:33:01.000 289 21198.40 108.22 42887.78 47840.85 2015-10-16 22:33:02.000 289 21198.43 108.23 42887.77 47840.86 2015-10-16 22:33:03.000 289 21198.43 108.25 42887.78 47840.87 2015-10-16 22:33:04.000 289 21198.43 108.23 42887.78 47840.86 2015-10-16 22:33:05.000 289 21198.45 108.21 42887.74 47840.87 2015-10-16 22:33:06.000 289 21198.45 108.21 42887.74 47840.86 2015-10-16 22:33:07.000 289 21198.46 108.24 42887.75 47840.87 2015-10-16 22:33:08.000 289 21198.44 108.29 42887.76 47840.84 2015-10-16 22:33:09.000 289 21198.43 108.29 42887.75 47840.82 2015-10-16 22:33:10.000 289 21198.40 108.30 42887.71 47840.80 2015-10-16 22:33:11.000 289 21198.36 108.31 42887.69 47840.78 2015-10-16 22:33:12.000 289 21198.33 108.29 42887.70 47840.74 2015-10-16 22:33:13.000 289 21198.26 108.28 42887.70 47840.71 2015-10-16 22:33:14.000 289 21198.20 108.27 42887.69 47840.68 2015-10-16 22:33:15.000 289 21198.16 108.23 42887.70 47840.67 2015-10-16 22:33:16.000 289 21198.11 108.25 42887.70 47840.66 2015-10-16 22:33:17.000 289 21198.08 108.27 42887.73 47840.63 2015-10-16 22:33:18.000 289 21198.01 108.27 42887.74 47840.62 2015-10-16 22:33:19.000 289 21197.98 108.27 42887.73 47840.62 2015-10-16 22:33:20.000 289 21197.92 108.26 42887.75 47840.57 2015-10-16 22:33:21.000 289 21197.85 108.26 42887.77 47840.57 2015-10-16 22:33:22.000 289 21197.78 108.28 42887.75 47840.55 2015-10-16 22:33:23.000 289 21197.73 108.30 42887.73 47840.48 2015-10-16 22:33:24.000 289 21197.67 108.27 42887.71 47840.48 2015-10-16 22:33:25.000 289 21197.62 108.27 42887.72 47840.45 2015-10-16 22:33:26.000 289 21197.58 108.30 42887.69 47840.41 2015-10-16 22:33:27.000 289 21197.54 108.30 42887.71 47840.40 2015-10-16 22:33:28.000 289 21197.55 108.34 42887.72 47840.37 2015-10-16 22:33:29.000 289 21197.55 108.35 42887.71 47840.36 2015-10-16 22:33:30.000 289 21197.55 108.35 42887.67 47840.37 2015-10-16 22:33:31.000 289 21197.50 108.38 42887.65 47840.31 2015-10-16 22:33:32.000 289 21197.48 108.40 42887.66 47840.32 2015-10-16 22:33:33.000 289 21197.49 108.41 42887.64 47840.29 2015-10-16 22:33:34.000 289 21197.53 108.39 42887.59 47840.28 2015-10-16 22:33:35.000 289 21197.49 108.40 42887.57 47840.29 2015-10-16 22:33:36.000 289 21197.48 108.40 42887.60 47840.26 2015-10-16 22:33:37.000 289 21197.50 108.42 42887.62 47840.25 2015-10-16 22:33:38.000 289 21197.49 108.44 42887.61 47840.26 2015-10-16 22:33:39.000 289 21197.49 108.45 42887.60 47840.26 2015-10-16 22:33:40.000 289 21197.49 108.47 42887.60 47840.26 2015-10-16 22:33:41.000 289 21197.52 108.47 42887.59 47840.27 2015-10-16 22:33:42.000 289 21197.52 108.49 42887.57 47840.24 2015-10-16 22:33:43.000 289 21197.50 108.49 42887.59 47840.24 2015-10-16 22:33:44.000 289 21197.54 108.49 42887.59 47840.25 2015-10-16 22:33:45.000 289 21197.56 108.48 42887.62 47840.26 2015-10-16 22:33:46.000 289 21197.56 108.49 42887.60 47840.26 2015-10-16 22:33:47.000 289 21197.55 108.49 42887.59 47840.28 2015-10-16 22:33:48.000 289 21197.57 108.47 42887.61 47840.27 2015-10-16 22:33:49.000 289 21197.59 108.50 42887.61 47840.31 2015-10-16 22:33:50.000 289 21197.58 108.51 42887.62 47840.30 2015-10-16 22:33:51.000 289 21197.58 108.51 42887.61 47840.33 2015-10-16 22:33:52.000 289 21197.62 108.51 42887.63 47840.32 2015-10-16 22:33:53.000 289 21197.66 108.52 42887.61 47840.33 2015-10-16 22:33:54.000 289 21197.66 108.52 42887.60 47840.35 2015-10-16 22:33:55.000 289 21197.68 108.52 42887.59 47840.36 2015-10-16 22:33:56.000 289 21197.71 108.52 42887.60 47840.36 2015-10-16 22:33:57.000 289 21197.71 108.51 42887.63 47840.35 2015-10-16 22:33:58.000 289 21197.75 108.52 42887.63 47840.39 2015-10-16 22:33:59.000 289 21197.79 108.49 42887.64 47840.40 2015-10-16 22:34:00.000 289 21197.79 108.47 42887.65 47840.42 2015-10-16 22:34:01.000 289 21197.79 108.48 42887.65 47840.47 2015-10-16 22:34:02.000 289 21197.79 108.49 42887.65 47840.47 2015-10-16 22:34:03.000 289 21197.81 108.51 42887.65 47840.46 2015-10-16 22:34:04.000 289 21197.83 108.51 42887.68 47840.48 2015-10-16 22:34:05.000 289 21197.83 108.51 42887.67 47840.49 2015-10-16 22:34:06.000 289 21197.87 108.50 42887.66 47840.50 2015-10-16 22:34:07.000 289 21197.87 108.49 42887.68 47840.52 2015-10-16 22:34:08.000 289 21197.90 108.46 42887.68 47840.48 2015-10-16 22:34:09.000 289 21197.90 108.44 42887.69 47840.51 2015-10-16 22:34:10.000 289 21197.91 108.43 42887.71 47840.55 2015-10-16 22:34:11.000 289 21197.86 108.46 42887.71 47840.55 2015-10-16 22:34:12.000 289 21197.84 108.44 42887.73 47840.55 2015-10-16 22:34:13.000 289 21197.82 108.42 42887.74 47840.57 2015-10-16 22:34:14.000 289 21197.81 108.44 42887.77 47840.57 2015-10-16 22:34:15.000 289 21197.80 108.46 42887.78 47840.55 2015-10-16 22:34:16.000 289 21197.77 108.45 42887.80 47840.56 2015-10-16 22:34:17.000 289 21197.75 108.45 42887.76 47840.55 2015-10-16 22:34:18.000 289 21197.73 108.42 42887.74 47840.52 2015-10-16 22:34:19.000 289 21197.69 108.39 42887.75 47840.50 2015-10-16 22:34:20.000 289 21197.69 108.41 42887.74 47840.51 2015-10-16 22:34:21.000 289 21197.69 108.40 42887.75 47840.51 2015-10-16 22:34:22.000 289 21197.68 108.40 42887.74 47840.51 2015-10-16 22:34:23.000 289 21197.69 108.37 42887.75 47840.52 2015-10-16 22:34:24.000 289 21197.71 108.34 42887.79 47840.51 2015-10-16 22:34:25.000 289 21197.68 108.34 42887.78 47840.53 2015-10-16 22:34:26.000 289 21197.68 108.34 42887.80 47840.50 2015-10-16 22:34:27.000 289 21197.72 108.33 42887.78 47840.54 2015-10-16 22:34:28.000 289 21197.70 108.30 42887.78 47840.52 2015-10-16 22:34:29.000 289 21197.67 108.30 42887.77 47840.52 2015-10-16 22:34:30.000 289 21197.69 108.32 42887.80 47840.52 2015-10-16 22:34:31.000 289 21197.71 108.30 42887.78 47840.52 2015-10-16 22:34:32.000 289 21197.72 108.28 42887.77 47840.53 2015-10-16 22:34:33.000 289 21197.73 108.27 42887.78 47840.54 2015-10-16 22:34:34.000 289 21197.69 108.28 42887.78 47840.54 2015-10-16 22:34:35.000 289 21197.70 108.27 42887.80 47840.51 2015-10-16 22:34:36.000 289 21197.72 108.23 42887.78 47840.53 2015-10-16 22:34:37.000 289 21197.73 108.21 42887.80 47840.52 2015-10-16 22:34:38.000 289 21197.71 108.19 42887.80 47840.54 2015-10-16 22:34:39.000 289 21197.72 108.16 42887.82 47840.54 2015-10-16 22:34:40.000 289 21197.73 108.14 42887.81 47840.53 2015-10-16 22:34:41.000 289 21197.73 108.11 42887.79 47840.56 2015-10-16 22:34:42.000 289 21197.76 108.07 42887.79 47840.58 2015-10-16 22:34:43.000 289 21197.80 108.07 42887.81 47840.60 2015-10-16 22:34:44.000 289 21197.82 108.05 42887.83 47840.61 2015-10-16 22:34:45.000 289 21197.80 108.02 42887.85 47840.64 2015-10-16 22:34:46.000 289 21197.77 108.01 42887.87 47840.65 2015-10-16 22:34:47.000 289 21197.82 107.99 42887.88 47840.64 2015-10-16 22:34:48.000 289 21197.83 107.96 42887.88 47840.66 2015-10-16 22:34:49.000 289 21197.83 107.93 42887.88 47840.66 2015-10-16 22:34:50.000 289 21197.81 107.93 42887.90 47840.69 2015-10-16 22:34:51.000 289 21197.82 107.91 42887.90 47840.67 2015-10-16 22:34:52.000 289 21197.83 107.89 42887.91 47840.69 2015-10-16 22:34:53.000 289 21197.84 107.86 42887.95 47840.69 2015-10-16 22:34:54.000 289 21197.84 107.85 42887.93 47840.71 2015-10-16 22:34:55.000 289 21197.83 107.83 42887.95 47840.71 2015-10-16 22:34:56.000 289 21197.82 107.82 42887.94 47840.73 2015-10-16 22:34:57.000 289 21197.81 107.80 42887.96 47840.73 2015-10-16 22:34:58.000 289 21197.80 107.80 42887.97 47840.73 2015-10-16 22:34:59.000 289 21197.78 107.77 42887.96 47840.72 2015-10-16 22:35:00.000 289 21197.77 107.75 42887.95 47840.72 2015-10-16 22:35:01.000 289 21197.80 107.71 42887.96 47840.76 2015-10-16 22:35:02.000 289 21197.78 107.70 42887.99 47840.74 2015-10-16 22:35:03.000 289 21197.76 107.70 42887.99 47840.74 2015-10-16 22:35:04.000 289 21197.76 107.71 42888.02 47840.75 2015-10-16 22:35:05.000 289 21197.76 107.74 42887.99 47840.76 2015-10-16 22:35:06.000 289 21197.79 107.77 42887.99 47840.74 2015-10-16 22:35:07.000 289 21197.80 107.76 42887.98 47840.75 2015-10-16 22:35:08.000 289 21197.81 107.77 42887.92 47840.75 2015-10-16 22:35:09.000 289 21197.78 107.76 42887.93 47840.74 2015-10-16 22:35:10.000 289 21197.79 107.72 42887.95 47840.72 2015-10-16 22:35:11.000 289 21197.79 107.69 42887.96 47840.74 2015-10-16 22:35:12.000 289 21197.78 107.66 42887.98 47840.74 2015-10-16 22:35:13.000 289 21197.77 107.65 42888.00 47840.73 2015-10-16 22:35:14.000 289 21197.75 107.66 42888.06 47840.76 2015-10-16 22:35:15.000 289 21197.74 107.68 42888.04 47840.76 2015-10-16 22:35:16.000 289 21197.78 107.69 42888.03 47840.76 2015-10-16 22:35:17.000 289 21197.78 107.72 42888.02 47840.78 2015-10-16 22:35:18.000 289 21197.78 107.75 42888.01 47840.77 2015-10-16 22:35:19.000 289 21197.78 107.77 42888.03 47840.78 2015-10-16 22:35:20.000 289 21197.81 107.76 42888.00 47840.78 2015-10-16 22:35:21.000 289 21197.80 107.77 42888.01 47840.75 2015-10-16 22:35:22.000 289 21197.76 107.79 42888.00 47840.77 2015-10-16 22:35:23.000 289 21197.77 107.78 42888.02 47840.77 2015-10-16 22:35:24.000 289 21197.78 107.80 42888.00 47840.76 2015-10-16 22:35:25.000 289 21197.78 107.81 42887.99 47840.75 2015-10-16 22:35:26.000 289 21197.80 107.81 42888.01 47840.77 2015-10-16 22:35:27.000 289 21197.84 107.81 42887.98 47840.78 2015-10-16 22:35:28.000 289 21197.86 107.84 42887.95 47840.77 2015-10-16 22:35:29.000 289 21197.87 107.84 42887.95 47840.77 2015-10-16 22:35:30.000 289 21197.88 107.85 42887.93 47840.76 2015-10-16 22:35:31.000 289 21197.89 107.84 42887.98 47840.77 2015-10-16 22:35:32.000 289 21197.90 107.84 42887.99 47840.77 2015-10-16 22:35:33.000 289 21197.89 107.87 42887.98 47840.77 2015-10-16 22:35:34.000 289 21197.91 107.87 42887.96 47840.80 2015-10-16 22:35:35.000 289 21197.93 107.89 42887.97 47840.81 2015-10-16 22:35:36.000 289 21197.96 107.87 42887.96 47840.80 2015-10-16 22:35:37.000 289 21197.98 107.87 42887.98 47840.81 2015-10-16 22:35:38.000 289 21198.00 107.88 42887.97 47840.82 2015-10-16 22:35:39.000 289 21198.03 107.90 42888.00 47840.85 2015-10-16 22:35:40.000 289 21198.09 107.89 42887.97 47840.83 2015-10-16 22:35:41.000 289 21198.09 107.87 42887.96 47840.85 2015-10-16 22:35:42.000 289 21198.15 107.88 42887.99 47840.87 2015-10-16 22:35:43.000 289 21198.16 107.85 42888.04 47840.90 2015-10-16 22:35:44.000 289 21198.19 107.85 42888.02 47840.90 2015-10-16 22:35:45.000 289 21198.24 107.86 42887.98 47840.94 2015-10-16 22:35:46.000 289 21198.28 107.84 42887.97 47840.95 2015-10-16 22:35:47.000 289 21198.30 107.80 42887.97 47840.95 2015-10-16 22:35:48.000 289 21198.34 107.78 42888.00 47840.97 2015-10-16 22:35:49.000 289 21198.35 107.75 42888.02 47841.00 2015-10-16 22:35:50.000 289 21198.37 107.73 42888.04 47841.01 2015-10-16 22:35:51.000 289 21198.38 107.74 42888.04 47841.04 2015-10-16 22:35:52.000 289 21198.38 107.72 42888.02 47841.05 2015-10-16 22:35:53.000 289 21198.42 107.70 42888.01 47841.05 2015-10-16 22:35:54.000 289 21198.43 107.68 42888.06 47841.10 2015-10-16 22:35:55.000 289 21198.44 107.68 42888.07 47841.08 2015-10-16 22:35:56.000 289 21198.46 107.66 42888.03 47841.09 2015-10-16 22:35:57.000 289 21198.46 107.63 42888.06 47841.09 2015-10-16 22:35:58.000 289 21198.47 107.63 42888.07 47841.12 2015-10-16 22:35:59.000 289 21198.52 107.60 42888.09 47841.12 2015-10-16 22:36:00.000 289 21198.50 107.59 42888.06 47841.12 2015-10-16 22:36:01.000 289 21198.51 107.60 42888.06 47841.11 2015-10-16 22:36:02.000 289 21198.50 107.58 42888.06 47841.16 2015-10-16 22:36:03.000 289 21198.47 107.58 42888.06 47841.12 2015-10-16 22:36:04.000 289 21198.50 107.56 42888.06 47841.15 2015-10-16 22:36:05.000 289 21198.50 107.60 42888.06 47841.13 2015-10-16 22:36:06.000 289 21198.53 107.59 42888.05 47841.13 2015-10-16 22:36:07.000 289 21198.50 107.61 42888.07 47841.13 2015-10-16 22:36:08.000 289 21198.50 107.63 42888.06 47841.14 2015-10-16 22:36:09.000 289 21198.50 107.61 42888.03 47841.12 2015-10-16 22:36:10.000 289 21198.50 107.59 42888.03 47841.12 2015-10-16 22:36:11.000 289 21198.46 107.59 42888.05 47841.11 2015-10-16 22:36:12.000 289 21198.46 107.57 42888.05 47841.12 2015-10-16 22:36:13.000 289 21198.48 107.54 42888.05 47841.11 2015-10-16 22:36:14.000 289 21198.50 107.49 42888.04 47841.12 2015-10-16 22:36:15.000 289 21198.50 107.46 42888.05 47841.13 2015-10-16 22:36:16.000 289 21198.49 107.46 42888.07 47841.15 2015-10-16 22:36:17.000 289 21198.51 107.42 42888.09 47841.16 2015-10-16 22:36:18.000 289 21198.50 107.40 42888.11 47841.17 2015-10-16 22:36:19.000 289 21198.50 107.40 42888.12 47841.17 2015-10-16 22:36:20.000 289 21198.51 107.38 42888.11 47841.18 2015-10-16 22:36:21.000 289 21198.51 107.37 42888.08 47841.16 2015-10-16 22:36:22.000 289 21198.52 107.39 42888.10 47841.20 2015-10-16 22:36:23.000 289 21198.53 107.37 42888.14 47841.18 2015-10-16 22:36:24.000 289 21198.53 107.36 42888.10 47841.19 2015-10-16 22:36:25.000 289 21198.49 107.36 42888.08 47841.17 2015-10-16 22:36:26.000 289 21198.48 107.35 42888.08 47841.21 2015-10-16 22:36:27.000 289 21198.47 107.34 42888.11 47841.18 2015-10-16 22:36:28.000 289 21198.43 107.31 42888.12 47841.18 2015-10-16 22:36:29.000 289 21198.43 107.32 42888.14 47841.16 2015-10-16 22:36:30.000 289 21198.42 107.29 42888.13 47841.17 2015-10-16 22:36:31.000 289 21198.42 107.32 42888.14 47841.16 2015-10-16 22:36:32.000 289 21198.41 107.31 42888.13 47841.18 2015-10-16 22:36:33.000 289 21198.39 107.31 42888.14 47841.15 2015-10-16 22:36:34.000 289 21198.36 107.29 42888.13 47841.14 2015-10-16 22:36:35.000 289 21198.35 107.30 42888.15 47841.15 2015-10-16 22:36:36.000 289 21198.33 107.30 42888.13 47841.13 2015-10-16 22:36:37.000 289 21198.31 107.32 42888.14 47841.12 2015-10-16 22:36:38.000 289 21198.29 107.28 42888.13 47841.11 2015-10-16 22:36:39.000 289 21198.28 107.27 42888.14 47841.09 2015-10-16 22:36:40.000 289 21198.24 107.29 42888.16 47841.09 2015-10-16 22:36:41.000 289 21198.25 107.28 42888.17 47841.10 2015-10-16 22:36:42.000 289 21198.27 107.26 42888.16 47841.10 2015-10-16 22:36:43.000 289 21198.25 107.27 42888.16 47841.09 2015-10-16 22:36:44.000 289 21198.26 107.28 42888.14 47841.10 2015-10-16 22:36:45.000 289 21198.29 107.26 42888.16 47841.11 2015-10-16 22:36:46.000 289 21198.27 107.27 42888.18 47841.12 2015-10-16 22:36:47.000 289 21198.26 107.27 42888.16 47841.12 2015-10-16 22:36:48.000 289 21198.29 107.22 42888.18 47841.11 2015-10-16 22:36:49.000 289 21198.29 107.22 42888.18 47841.13 2015-10-16 22:36:50.000 289 21198.30 107.24 42888.20 47841.16 2015-10-16 22:36:51.000 289 21198.28 107.25 42888.19 47841.14 2015-10-16 22:36:52.000 289 21198.26 107.27 42888.20 47841.16 2015-10-16 22:36:53.000 289 21198.27 107.27 42888.19 47841.15 2015-10-16 22:36:54.000 289 21198.29 107.24 42888.20 47841.15 2015-10-16 22:36:55.000 289 21198.29 107.22 42888.24 47841.17 2015-10-16 22:36:56.000 289 21198.34 107.23 42888.24 47841.18 2015-10-16 22:36:57.000 289 21198.34 107.23 42888.24 47841.20 2015-10-16 22:36:58.000 289 21198.34 107.24 42888.25 47841.22 2015-10-16 22:36:59.000 289 21198.34 107.25 42888.24 47841.21 2015-10-16 22:37:00.000 289 21198.35 107.25 42888.25 47841.22 2015-10-16 22:37:01.000 289 21198.35 107.26 42888.25 47841.21 2015-10-16 22:37:02.000 289 21198.33 107.28 42888.21 47841.22 2015-10-16 22:37:03.000 289 21198.34 107.27 42888.23 47841.21 2015-10-16 22:37:04.000 289 21198.31 107.22 42888.21 47841.21 2015-10-16 22:37:05.000 289 21198.29 107.20 42888.24 47841.18 2015-10-16 22:37:06.000 289 21198.24 107.20 42888.27 47841.20 2015-10-16 22:37:07.000 289 21198.21 107.18 42888.29 47841.18 2015-10-16 22:37:08.000 289 21198.21 107.18 42888.29 47841.19 2015-10-16 22:37:09.000 289 21198.19 107.17 42888.29 47841.20 2015-10-16 22:37:10.000 289 21198.10 107.17 42888.31 47841.18 2015-10-16 22:37:11.000 289 21198.09 107.15 42888.32 47841.20 2015-10-16 22:37:12.000 289 21198.10 107.16 42888.34 47841.20 2015-10-16 22:37:13.000 289 21198.06 107.17 42888.38 47841.20 2015-10-16 22:37:14.000 289 21198.03 107.16 42888.35 47841.18 2015-10-16 22:37:15.000 289 21198.02 107.18 42888.36 47841.18 2015-10-16 22:37:16.000 289 21198.00 107.18 42888.39 47841.16 2015-10-16 22:37:17.000 289 21197.98 107.18 42888.33 47841.15 2015-10-16 22:37:18.000 289 21197.91 107.18 42888.28 47841.15 2015-10-16 22:37:19.000 289 21197.89 107.19 42888.30 47841.12 2015-10-16 22:37:20.000 289 21197.86 107.20 42888.30 47841.12 2015-10-16 22:37:21.000 289 21197.83 107.21 42888.34 47841.13 2015-10-16 22:37:22.000 289 21197.81 107.22 42888.35 47841.09 2015-10-16 22:37:23.000 289 21197.79 107.25 42888.35 47841.12 2015-10-16 22:37:24.000 289 21197.80 107.24 42888.31 47841.10 2015-10-16 22:37:25.000 289 21197.80 107.25 42888.25 47841.08 2015-10-16 22:37:26.000 289 21197.77 107.25 42888.28 47841.05 2015-10-16 22:37:27.000 289 21197.76 107.23 42888.29 47841.07 2015-10-16 22:37:28.000 289 21197.77 107.24 42888.30 47841.08 2015-10-16 22:37:29.000 289 21197.75 107.21 42888.27 47841.06 2015-10-16 22:37:30.000 289 21197.74 107.21 42888.27 47841.04 2015-10-16 22:37:31.000 289 21197.77 107.20 42888.29 47841.04 2015-10-16 22:37:32.000 289 21197.78 107.21 42888.29 47841.04 2015-10-16 22:37:33.000 289 21197.74 107.20 42888.28 47841.05 2015-10-16 22:37:34.000 289 21197.76 107.24 42888.30 47841.04 2015-10-16 22:37:35.000 289 21197.79 107.25 42888.27 47841.04 2015-10-16 22:37:36.000 289 21197.80 107.27 42888.29 47841.07 2015-10-16 22:37:37.000 289 21197.83 107.28 42888.26 47841.06 2015-10-16 22:37:38.000 289 21197.85 107.30 42888.27 47841.04 2015-10-16 22:37:39.000 289 21197.88 107.30 42888.26 47841.04 2015-10-16 22:37:40.000 289 21197.82 107.32 42888.29 47841.03 2015-10-16 22:37:41.000 289 21197.78 107.35 42888.22 47841.04 2015-10-16 22:37:42.000 289 21197.78 107.39 42888.23 47841.01 2015-10-16 22:37:43.000 289 21197.74 107.40 42888.19 47840.96 2015-10-16 22:37:44.000 289 21197.75 107.40 42888.17 47840.95 2015-10-16 22:37:45.000 289 21197.73 107.39 42888.21 47840.96 2015-10-16 22:37:46.000 289 21197.67 107.39 42888.21 47840.94 2015-10-16 22:37:47.000 289 21197.64 107.41 42888.23 47840.96 2015-10-16 22:37:48.000 289 21197.66 107.42 42888.23 47840.95 2015-10-16 22:37:49.000 289 21197.65 107.38 42888.21 47840.93 2015-10-16 22:37:50.000 289 21197.62 107.38 42888.23 47840.97 2015-10-16 22:37:51.000 289 21197.60 107.39 42888.26 47840.94 2015-10-16 22:37:52.000 289 21197.58 107.42 42888.26 47840.96 2015-10-16 22:37:53.000 289 21197.57 107.45 42888.26 47840.95 2015-10-16 22:37:54.000 289 21197.53 107.49 42888.25 47840.94 2015-10-16 22:37:55.000 289 21197.51 107.53 42888.23 47840.93 2015-10-16 22:37:56.000 289 21197.52 107.55 42888.21 47840.90 2015-10-16 22:37:57.000 289 21197.50 107.57 42888.21 47840.88 2015-10-16 22:37:58.000 289 21197.53 107.56 42888.20 47840.88 2015-10-16 22:37:59.000 289 21197.54 107.55 42888.19 47840.88 2015-10-16 22:38:00.000 289 21197.56 107.56 42888.21 47840.90 2015-10-16 22:38:01.000 289 21197.54 107.54 42888.21 47840.89 2015-10-16 22:38:02.000 289 21197.54 107.59 42888.20 47840.90 2015-10-16 22:38:03.000 289 21197.55 107.64 42888.21 47840.90 2015-10-16 22:38:04.000 289 21197.56 107.65 42888.15 47840.88 2015-10-16 22:38:05.000 289 21197.55 107.65 42888.13 47840.88 2015-10-16 22:38:06.000 289 21197.59 107.64 42888.10 47840.85 2015-10-16 22:38:07.000 289 21197.61 107.62 42888.10 47840.87 2015-10-16 22:38:08.000 289 21197.61 107.62 42888.11 47840.84 2015-10-16 22:38:09.000 289 21197.61 107.62 42888.09 47840.83 2015-10-16 22:38:10.000 289 21197.60 107.65 42888.04 47840.84 2015-10-16 22:38:11.000 289 21197.62 107.63 42888.03 47840.82 2015-10-16 22:38:12.000 289 21197.61 107.64 42888.03 47840.79 2015-10-16 22:38:13.000 289 21197.61 107.63 42888.06 47840.79 2015-10-16 22:38:14.000 289 21197.59 107.64 42888.02 47840.77 2015-10-16 22:38:15.000 289 21197.62 107.64 42888.03 47840.76 2015-10-16 22:38:16.000 289 21197.60 107.63 42888.02 47840.75 2015-10-16 22:38:17.000 289 21197.61 107.61 42888.00 47840.72 2015-10-16 22:38:18.000 289 21197.64 107.63 42887.96 47840.72 2015-10-16 22:38:19.000 289 21197.64 107.64 42887.97 47840.73 2015-10-16 22:38:20.000 289 21197.63 107.66 42887.99 47840.70 2015-10-16 22:38:21.000 289 21197.65 107.67 42887.94 47840.68 2015-10-16 22:38:22.000 289 21197.66 107.69 42887.92 47840.68 2015-10-16 22:38:23.000 289 21197.70 107.69 42887.90 47840.69 2015-10-16 22:38:24.000 289 21197.71 107.68 42887.88 47840.70 2015-10-16 22:38:25.000 289 21197.71 107.69 42887.90 47840.67 2015-10-16 22:38:26.000 289 21197.69 107.68 42887.88 47840.68 2015-10-16 22:38:27.000 289 21197.73 107.68 42887.90 47840.69 2015-10-16 22:38:28.000 289 21197.75 107.68 42887.91 47840.70 2015-10-16 22:38:29.000 289 21197.75 107.68 42887.88 47840.71 2015-10-16 22:38:30.000 289 21197.73 107.66 42887.90 47840.73 2015-10-16 22:38:31.000 289 21197.75 107.67 42887.92 47840.73 2015-10-16 22:38:32.000 289 21197.78 107.66 42887.90 47840.73 2015-10-16 22:38:33.000 289 21197.78 107.66 42887.94 47840.74 2015-10-16 22:38:34.000 289 21197.80 107.64 42887.93 47840.75 2015-10-16 22:38:35.000 289 21197.81 107.67 42887.88 47840.74 2015-10-16 22:38:36.000 289 21197.84 107.67 42887.93 47840.75 2015-10-16 22:38:37.000 289 21197.86 107.66 42887.91 47840.77 2015-10-16 22:38:38.000 289 21197.87 107.65 42887.91 47840.78 2015-10-16 22:38:39.000 289 21197.89 107.64 42887.92 47840.78 2015-10-16 22:38:40.000 289 21197.88 107.67 42887.94 47840.79 2015-10-16 22:38:41.000 289 21197.89 107.68 42887.97 47840.78 2015-10-16 22:38:42.000 289 21197.90 107.66 42887.96 47840.78 2015-10-16 22:38:43.000 289 21197.90 107.64 42887.93 47840.80 2015-10-16 22:38:44.000 289 21197.94 107.63 42887.93 47840.82 2015-10-16 22:38:45.000 289 21197.97 107.62 42887.96 47840.83 2015-10-16 22:38:46.000 289 21197.94 107.61 42887.97 47840.84 2015-10-16 22:38:47.000 289 21197.94 107.62 42887.97 47840.83 2015-10-16 22:38:48.000 289 21197.95 107.59 42887.95 47840.86 2015-10-16 22:38:49.000 289 21197.95 107.58 42887.99 47840.86 2015-10-16 22:38:50.000 289 21197.96 107.59 42887.99 47840.88 2015-10-16 22:38:51.000 289 21197.95 107.57 42888.00 47840.87 2015-10-16 22:38:52.000 289 21197.95 107.54 42888.02 47840.85 2015-10-16 22:38:53.000 289 21197.93 107.53 42888.03 47840.89 2015-10-16 22:38:54.000 289 21197.95 107.54 42887.98 47840.87 2015-10-16 22:38:55.000 289 21197.96 107.52 42888.00 47840.87 2015-10-16 22:38:56.000 289 21197.95 107.47 42888.03 47840.89 2015-10-16 22:38:57.000 289 21197.98 107.40 42888.03 47840.91 2015-10-16 22:38:58.000 289 21197.99 107.40 42888.04 47840.92 2015-10-16 22:38:59.000 289 21198.00 107.42 42888.08 47840.96 2015-10-16 22:39:00.000 289 21198.01 107.43 42888.08 47840.98 2015-10-16 22:39:01.000 289 21198.02 107.46 42888.10 47840.99 2015-10-16 22:39:02.000 289 21198.00 107.46 42888.06 47840.99 2015-10-16 22:39:03.000 289 21198.00 107.48 42888.09 47841.00 2015-10-16 22:39:04.000 289 21198.00 107.46 42888.08 47841.00 2015-10-16 22:39:05.000 289 21198.03 107.46 42888.07 47841.01 2015-10-16 22:39:06.000 289 21198.05 107.44 42888.08 47841.02 2015-10-16 22:39:07.000 289 21198.08 107.43 42888.09 47841.02 2015-10-16 22:39:08.000 289 21198.11 107.40 42888.12 47841.05 2015-10-16 22:39:09.000 289 21198.13 107.39 42888.09 47841.06 2015-10-16 22:39:10.000 289 21198.15 107.40 42888.13 47841.11 2015-10-16 22:39:11.000 289 21198.16 107.41 42888.17 47841.11 2015-10-16 22:39:12.000 289 21198.20 107.38 42888.19 47841.13 2015-10-16 22:39:13.000 289 21198.22 107.34 42888.17 47841.15 2015-10-16 22:39:14.000 289 21198.24 107.31 42888.21 47841.19 2015-10-16 22:39:15.000 289 21198.26 107.29 42888.21 47841.22 2015-10-16 22:39:16.000 289 21198.28 107.29 42888.26 47841.26 2015-10-16 22:39:17.000 289 21198.27 107.27 42888.28 47841.28 2015-10-16 22:39:18.000 289 21198.26 107.24 42888.32 47841.29 2015-10-16 22:39:19.000 289 21198.27 107.22 42888.32 47841.29 2015-10-16 22:39:20.000 289 21198.27 107.19 42888.32 47841.31 2015-10-16 22:39:21.000 289 21198.28 107.19 42888.34 47841.34 2015-10-16 22:39:22.000 289 21198.28 107.19 42888.36 47841.34 2015-10-16 22:39:23.000 289 21198.28 107.19 42888.35 47841.36 2015-10-16 22:39:24.000 289 21198.29 107.18 42888.33 47841.38 2015-10-16 22:39:25.000 289 21198.31 107.18 42888.35 47841.38 2015-10-16 22:39:26.000 289 21198.32 107.16 42888.35 47841.37 2015-10-16 22:39:27.000 289 21198.30 107.14 42888.35 47841.37 2015-10-16 22:39:28.000 289 21198.35 107.19 42888.35 47841.38 2015-10-16 22:39:29.000 289 21198.36 107.24 42888.32 47841.38 2015-10-16 22:39:30.000 289 21198.35 107.26 42888.28 47841.36 2015-10-16 22:39:31.000 289 21198.34 107.26 42888.21 47841.31 2015-10-16 22:39:32.000 289 21198.34 107.26 42888.20 47841.27 2015-10-16 22:39:33.000 289 21198.30 107.24 42888.18 47841.23 2015-10-16 22:39:34.000 289 21198.28 107.24 42888.18 47841.22 2015-10-16 22:39:35.000 289 21198.24 107.21 42888.18 47841.20 2015-10-16 22:39:36.000 289 21198.21 107.21 42888.16 47841.18 2015-10-16 22:39:37.000 289 21198.19 107.18 42888.17 47841.16 2015-10-16 22:39:38.000 289 21198.17 107.13 42888.20 47841.15 2015-10-16 22:39:39.000 289 21198.19 107.10 42888.20 47841.17 2015-10-16 22:39:40.000 289 21198.22 107.11 42888.21 47841.16 2015-10-16 22:39:41.000 289 21198.20 107.09 42888.22 47841.18 2015-10-16 22:39:42.000 289 21198.19 107.07 42888.19 47841.18 2015-10-16 22:39:43.000 289 21198.18 107.05 42888.21 47841.19 2015-10-16 22:39:44.000 289 21198.22 107.02 42888.24 47841.19 2015-10-16 22:39:45.000 289 21198.21 107.03 42888.22 47841.19 2015-10-16 22:39:46.000 289 21198.22 107.05 42888.20 47841.20 2015-10-16 22:39:47.000 289 21198.24 107.04 42888.19 47841.18 2015-10-16 22:39:48.000 289 21198.22 107.03 42888.19 47841.18 2015-10-16 22:39:49.000 289 21198.21 107.01 42888.17 47841.16 2015-10-16 22:39:50.000 289 21198.21 107.03 42888.20 47841.18 2015-10-16 22:39:51.000 289 21198.20 107.04 42888.17 47841.18 2015-10-16 22:39:52.000 289 21198.20 107.05 42888.18 47841.16 2015-10-16 22:39:53.000 289 21198.19 107.05 42888.21 47841.16 2015-10-16 22:39:54.000 289 21198.16 107.03 42888.19 47841.14 2015-10-16 22:39:55.000 289 21198.13 107.08 42888.16 47841.13 2015-10-16 22:39:56.000 289 21198.11 107.13 42888.12 47841.12 2015-10-16 22:39:57.000 289 21198.04 107.22 42888.09 47841.09 2015-10-16 22:39:58.000 289 21197.99 107.26 42888.06 47840.99 2015-10-16 22:39:59.000 289 21197.94 107.28 42888.03 47840.95 2015-10-16 22:40:00.000 289 21197.92 107.30 42888.00 47840.92 2015-10-16 22:40:01.000 289 21197.90 107.30 42887.98 47840.84 2015-10-16 22:40:02.000 289 21197.90 107.30 42887.98 47840.85 2015-10-16 22:40:03.000 289 21197.88 107.33 42887.96 47840.82 2015-10-16 22:40:04.000 289 21197.87 107.34 42887.96 47840.80 2015-10-16 22:40:05.000 289 21197.86 107.35 42887.97 47840.81 2015-10-16 22:40:06.000 289 21197.85 107.34 42887.93 47840.79 2015-10-16 22:40:07.000 289 21197.82 107.33 42887.93 47840.77 2015-10-16 22:40:08.000 289 21197.81 107.34 42887.88 47840.77 2015-10-16 22:40:09.000 289 21197.83 107.34 42887.87 47840.74 2015-10-16 22:40:10.000 289 21197.85 107.34 42887.87 47840.73 2015-10-16 22:40:11.000 289 21197.86 107.36 42887.90 47840.75 2015-10-16 22:40:12.000 289 21197.88 107.37 42887.87 47840.72 2015-10-16 22:40:13.000 289 21197.88 107.33 42887.86 47840.73 2015-10-16 22:40:14.000 289 21197.85 107.33 42887.86 47840.72 2015-10-16 22:40:15.000 289 21197.86 107.31 42887.86 47840.73 2015-10-16 22:40:16.000 289 21197.90 107.32 42887.87 47840.73 2015-10-16 22:40:17.000 289 21197.91 107.30 42887.87 47840.75 2015-10-16 22:40:18.000 289 21197.91 107.31 42887.87 47840.74 2015-10-16 22:40:19.000 289 21197.91 107.32 42887.88 47840.75 2015-10-16 22:40:20.000 289 21197.91 107.33 42887.83 47840.74 2015-10-16 22:40:21.000 289 21197.93 107.30 42887.83 47840.72 2015-10-16 22:40:22.000 289 21197.93 107.32 42887.82 47840.73 2015-10-16 22:40:23.000 289 21197.95 107.31 42887.81 47840.74 2015-10-16 22:40:24.000 289 21197.93 107.29 42887.80 47840.72 2015-10-16 22:40:25.000 289 21197.94 107.28 42887.77 47840.69 2015-10-16 22:40:26.000 289 21197.89 107.32 42887.79 47840.71 2015-10-16 22:40:27.000 289 21197.94 107.29 42887.80 47840.70 2015-10-16 22:40:28.000 289 21197.97 107.25 42887.79 47840.70 2015-10-16 22:40:29.000 289 21197.98 107.24 42887.79 47840.69 2015-10-16 22:40:30.000 289 21197.99 107.23 42887.79 47840.73 2015-10-16 22:40:31.000 289 21197.99 107.22 42887.78 47840.73 2015-10-16 22:40:32.000 289 21198.00 107.20 42887.79 47840.73 2015-10-16 22:40:33.000 289 21198.02 107.21 42887.81 47840.73 2015-10-16 22:40:34.000 289 21198.04 107.19 42887.79 47840.76 2015-10-16 22:40:35.000 289 21198.04 107.20 42887.80 47840.76 2015-10-16 22:40:36.000 289 21198.04 107.22 42887.82 47840.77 2015-10-16 22:40:37.000 289 21198.06 107.21 42887.81 47840.76 2015-10-16 22:40:38.000 289 21198.07 107.21 42887.76 47840.76 2015-10-16 22:40:39.000 289 21198.10 107.23 42887.76 47840.76 2015-10-16 22:40:40.000 289 21198.10 107.22 42887.75 47840.75 2015-10-16 22:40:41.000 289 21198.11 107.21 42887.73 47840.75 2015-10-16 22:40:42.000 289 21198.14 107.20 42887.76 47840.74 2015-10-16 22:40:43.000 289 21198.15 107.23 42887.76 47840.73 2015-10-16 22:40:44.000 289 21198.13 107.26 42887.73 47840.74 2015-10-16 22:40:45.000 289 21198.13 107.27 42887.74 47840.72 2015-10-16 22:40:46.000 289 21198.14 107.25 42887.74 47840.71 2015-10-16 22:40:47.000 289 21198.16 107.27 42887.72 47840.73 2015-10-16 22:40:48.000 289 21198.18 107.27 42887.73 47840.74 2015-10-16 22:40:49.000 289 21198.18 107.24 42887.74 47840.72 2015-10-16 22:40:50.000 289 21198.19 107.24 42887.73 47840.75 2015-10-16 22:40:51.000 289 21198.22 107.26 42887.75 47840.77 2015-10-16 22:40:52.000 289 21198.20 107.27 42887.73 47840.77 2015-10-16 22:40:53.000 289 21198.22 107.28 42887.72 47840.78 2015-10-16 22:40:54.000 289 21198.20 107.28 42887.71 47840.76 2015-10-16 22:40:55.000 289 21198.21 107.24 42887.75 47840.78 2015-10-16 22:40:56.000 289 21198.22 107.20 42887.78 47840.81 2015-10-16 22:40:57.000 289 21198.23 107.18 42887.82 47840.82 2015-10-16 22:40:58.000 289 21198.23 107.16 42887.82 47840.83 2015-10-16 22:40:59.000 289 21198.19 107.16 42887.81 47840.84 2015-10-16 22:41:00.000 289 21198.17 107.16 42887.81 47840.87 2015-10-16 22:41:01.000 289 21198.17 107.16 42887.84 47840.85 2015-10-16 22:41:02.000 289 21198.16 107.16 42887.86 47840.83 2015-10-16 22:41:03.000 289 21198.16 107.16 42887.82 47840.85 2015-10-16 22:41:04.000 289 21198.15 107.16 42887.81 47840.85 2015-10-16 22:41:05.000 289 21198.11 107.18 42887.82 47840.83 2015-10-16 22:41:06.000 289 21198.10 107.19 42887.80 47840.84 2015-10-16 22:41:07.000 289 21198.10 107.22 42887.81 47840.83 2015-10-16 22:41:08.000 289 21198.10 107.22 42887.81 47840.81 2015-10-16 22:41:09.000 289 21198.08 107.21 42887.85 47840.82 2015-10-16 22:41:10.000 289 21198.09 107.20 42887.85 47840.83 2015-10-16 22:41:11.000 289 21198.10 107.21 42887.86 47840.82 2015-10-16 22:41:12.000 289 21198.08 107.20 42887.86 47840.84 2015-10-16 22:41:13.000 289 21198.10 107.19 42887.88 47840.83 2015-10-16 22:41:14.000 289 21198.08 107.19 42887.87 47840.80 2015-10-16 22:41:15.000 289 21198.04 107.19 42887.89 47840.84 2015-10-16 22:41:16.000 289 21198.07 107.18 42887.87 47840.82 2015-10-16 22:41:17.000 289 21198.03 107.17 42887.86 47840.81 2015-10-16 22:41:18.000 289 21198.01 107.17 42887.87 47840.82 2015-10-16 22:41:19.000 289 21198.00 107.15 42887.89 47840.83 2015-10-16 22:41:20.000 289 21198.02 107.13 42887.89 47840.81 2015-10-16 22:41:21.000 289 21198.04 107.11 42887.90 47840.82 2015-10-16 22:41:22.000 289 21198.04 107.12 42887.90 47840.80 2015-10-16 22:41:23.000 289 21198.02 107.13 42887.92 47840.82 2015-10-16 22:41:24.000 289 21198.04 107.14 42887.90 47840.81 2015-10-16 22:41:25.000 289 21198.01 107.14 42887.92 47840.83 2015-10-16 22:41:26.000 289 21198.02 107.14 42887.91 47840.83 2015-10-16 22:41:27.000 289 21198.02 107.14 42887.86 47840.82 2015-10-16 22:41:28.000 289 21197.99 107.13 42887.90 47840.80 2015-10-16 22:41:29.000 289 21197.97 107.13 42887.92 47840.82 2015-10-16 22:41:30.000 289 21198.00 107.10 42887.90 47840.81 2015-10-16 22:41:31.000 289 21197.96 107.12 42887.90 47840.80 2015-10-16 22:41:32.000 289 21197.97 107.10 42887.86 47840.81 2015-10-16 22:41:33.000 289 21197.96 107.11 42887.90 47840.80 2015-10-16 22:41:34.000 289 21197.97 107.14 42887.91 47840.84 2015-10-16 22:41:35.000 289 21197.99 107.15 42887.93 47840.80 2015-10-16 22:41:36.000 289 21198.01 107.13 42887.89 47840.81 2015-10-16 22:41:37.000 289 21198.01 107.13 42887.89 47840.83 2015-10-16 22:41:38.000 289 21198.02 107.13 42887.91 47840.82 2015-10-16 22:41:39.000 289 21198.03 107.13 42887.91 47840.83 2015-10-16 22:41:40.000 289 21198.04 107.15 42887.91 47840.85 2015-10-16 22:41:41.000 289 21198.06 107.17 42887.93 47840.85 2015-10-16 22:41:42.000 289 21198.06 107.16 42887.93 47840.85 2015-10-16 22:41:43.000 289 21198.08 107.17 42887.91 47840.87 2015-10-16 22:41:44.000 289 21198.07 107.17 42887.92 47840.86 2015-10-16 22:41:45.000 289 21198.12 107.18 42887.91 47840.89 2015-10-16 22:41:46.000 289 21198.14 107.17 42887.89 47840.89 2015-10-16 22:41:47.000 289 21198.13 107.16 42887.90 47840.89 2015-10-16 22:41:48.000 289 21198.15 107.15 42887.88 47840.89 2015-10-16 22:41:49.000 289 21198.13 107.15 42887.91 47840.88 2015-10-16 22:41:50.000 289 21198.14 107.15 42887.90 47840.87 2015-10-16 22:41:51.000 289 21198.16 107.15 42887.91 47840.92 2015-10-16 22:41:52.000 289 21198.14 107.17 42887.90 47840.91 2015-10-16 22:41:53.000 289 21198.16 107.16 42887.89 47840.91 2015-10-16 22:41:54.000 289 21198.14 107.16 42887.92 47840.92 2015-10-16 22:41:55.000 289 21198.15 107.17 42887.95 47840.91 2015-10-16 22:41:56.000 289 21198.17 107.16 42887.95 47840.91 2015-10-16 22:41:57.000 289 21198.17 107.17 42887.95 47840.93 2015-10-16 22:41:58.000 289 21198.21 107.11 42887.95 47840.92 2015-10-16 22:41:59.000 289 21198.23 107.07 42887.98 47840.94 2015-10-16 22:42:00.000 289 21198.25 107.04 42888.00 47840.97 2015-10-16 22:42:01.000 289 21198.28 107.01 42888.05 47841.02 2015-10-16 22:42:02.000 289 21198.30 107.02 42888.06 47841.03 2015-10-16 22:42:03.000 289 21198.33 107.00 42888.05 47841.04 2015-10-16 22:42:04.000 289 21198.34 107.00 42888.05 47841.07 2015-10-16 22:42:05.000 289 21198.33 106.98 42888.05 47841.08 2015-10-16 22:42:06.000 289 21198.30 106.96 42888.04 47841.06 2015-10-16 22:42:07.000 289 21198.34 106.96 42888.04 47841.11 2015-10-16 22:42:08.000 289 21198.35 106.96 42888.03 47841.12 2015-10-16 22:42:09.000 289 21198.34 106.96 42888.05 47841.09 2015-10-16 22:42:10.000 289 21198.34 106.99 42888.08 47841.09 2015-10-16 22:42:11.000 289 21198.33 107.03 42888.09 47841.10 2015-10-16 22:42:12.000 289 21198.32 107.04 42888.06 47841.07 2015-10-16 22:42:13.000 289 21198.29 107.06 42888.02 47841.06 2015-10-16 22:42:14.000 289 21198.27 107.06 42888.00 47841.05 2015-10-16 22:42:15.000 289 21198.27 107.03 42887.98 47841.02 2015-10-16 22:42:16.000 289 21198.31 106.96 42888.01 47841.03 2015-10-16 22:42:17.000 289 21198.30 106.91 42888.06 47841.03 2015-10-16 22:42:18.000 289 21198.28 106.93 42888.08 47841.07 2015-10-16 22:42:19.000 289 21198.26 106.90 42888.08 47841.07 2015-10-16 22:42:20.000 289 21198.27 106.89 42888.09 47841.09 2015-10-16 22:42:21.000 289 21198.26 106.88 42888.08 47841.10 2015-10-16 22:42:22.000 289 21198.26 106.88 42888.12 47841.10 2015-10-16 22:42:23.000 289 21198.23 106.87 42888.14 47841.09 2015-10-16 22:42:24.000 289 21198.20 106.87 42888.14 47841.09 2015-10-16 22:42:25.000 289 21198.19 106.87 42888.08 47841.11 2015-10-16 22:42:26.000 289 21198.22 106.85 42888.08 47841.11 2015-10-16 22:42:27.000 289 21198.26 106.87 42888.09 47841.10 2015-10-16 22:42:28.000 289 21198.23 106.86 42888.08 47841.12 2015-10-16 22:42:29.000 289 21198.23 106.82 42888.08 47841.11 2015-10-16 22:42:30.000 289 21198.24 106.81 42888.11 47841.13 2015-10-16 22:42:31.000 289 21198.21 106.82 42888.16 47841.13 2015-10-16 22:42:32.000 289 21198.21 106.85 42888.15 47841.12 2015-10-16 22:42:33.000 289 21198.20 106.87 42888.16 47841.13 2015-10-16 22:42:34.000 289 21198.19 106.86 42888.16 47841.14 2015-10-16 22:42:35.000 289 21198.22 106.87 42888.13 47841.11 2015-10-16 22:42:36.000 289 21198.21 106.88 42888.15 47841.15 2015-10-16 22:42:37.000 289 21198.17 106.89 42888.16 47841.14 2015-10-16 22:42:38.000 289 21198.16 106.92 42888.18 47841.12 2015-10-16 22:42:39.000 289 21198.18 106.93 42888.19 47841.14 2015-10-16 22:42:40.000 289 21198.17 106.95 42888.20 47841.14 2015-10-16 22:42:41.000 289 21198.18 106.96 42888.18 47841.13 2015-10-16 22:42:42.000 289 21198.20 106.97 42888.16 47841.12 2015-10-16 22:42:43.000 289 21198.22 106.97 42888.19 47841.15 2015-10-16 22:42:44.000 289 21198.23 106.97 42888.17 47841.14 2015-10-16 22:42:45.000 289 21198.23 106.96 42888.16 47841.15 2015-10-16 22:42:46.000 289 21198.22 106.95 42888.17 47841.15 2015-10-16 22:42:47.000 289 21198.25 106.94 42888.17 47841.15 2015-10-16 22:42:48.000 289 21198.27 106.94 42888.17 47841.17 2015-10-16 22:42:49.000 289 21198.27 106.94 42888.18 47841.17 2015-10-16 22:42:50.000 289 21198.28 106.96 42888.18 47841.17 2015-10-16 22:42:51.000 289 21198.26 106.98 42888.18 47841.16 2015-10-16 22:42:52.000 289 21198.26 107.02 42888.13 47841.17 2015-10-16 22:42:53.000 289 21198.23 107.05 42888.11 47841.14 2015-10-16 22:42:54.000 289 21198.24 107.04 42888.10 47841.10 2015-10-16 22:42:55.000 289 21198.25 107.06 42888.07 47841.10 2015-10-16 22:42:56.000 289 21198.25 107.07 42888.07 47841.08 2015-10-16 22:42:57.000 289 21198.27 107.08 42888.08 47841.08 2015-10-16 22:42:58.000 289 21198.29 107.06 42888.07 47841.09 2015-10-16 22:42:59.000 289 21198.31 107.05 42888.06 47841.10 2015-10-16 22:43:00.000 289 21198.32 107.05 42888.06 47841.10 2015-10-16 22:43:01.000 289 21198.33 107.06 42888.06 47841.10 2015-10-16 22:43:02.000 289 21198.33 107.07 42888.05 47841.11 2015-10-16 22:43:03.000 289 21198.31 107.07 42888.08 47841.10 2015-10-16 22:43:04.000 289 21198.31 107.03 42888.09 47841.12 2015-10-16 22:43:05.000 289 21198.33 107.01 42888.11 47841.14 2015-10-16 22:43:06.000 289 21198.40 107.00 42888.11 47841.16 2015-10-16 22:43:07.000 289 21198.38 106.96 42888.13 47841.21 2015-10-16 22:43:08.000 289 21198.40 106.97 42888.17 47841.21 2015-10-16 22:43:09.000 289 21198.40 106.99 42888.17 47841.23 2015-10-16 22:43:10.000 289 21198.40 107.00 42888.20 47841.27 2015-10-16 22:43:11.000 289 21198.41 107.00 42888.21 47841.25 2015-10-16 22:43:12.000 289 21198.38 107.03 42888.18 47841.26 2015-10-16 22:43:13.000 289 21198.37 107.04 42888.21 47841.26 2015-10-16 22:43:14.000 289 21198.37 107.03 42888.24 47841.24 2015-10-16 22:43:15.000 289 21198.39 107.00 42888.20 47841.26 2015-10-16 22:43:16.000 289 21198.43 106.99 42888.18 47841.26 2015-10-16 22:43:17.000 289 21198.42 106.99 42888.16 47841.26 2015-10-16 22:43:18.000 289 21198.44 106.98 42888.19 47841.27 2015-10-16 22:43:19.000 289 21198.44 106.97 42888.17 47841.26 2015-10-16 22:43:20.000 289 21198.43 106.94 42888.17 47841.28 2015-10-16 22:43:21.000 289 21198.43 106.91 42888.20 47841.26 2015-10-16 22:43:22.000 289 21198.42 106.88 42888.22 47841.30 2015-10-16 22:43:23.000 289 21198.44 106.85 42888.21 47841.29 2015-10-16 22:43:24.000 289 21198.41 106.85 42888.24 47841.29 2015-10-16 22:43:25.000 289 21198.41 106.84 42888.25 47841.31 2015-10-16 22:43:26.000 289 21198.46 106.85 42888.21 47841.31 2015-10-16 22:43:27.000 289 21198.45 106.82 42888.26 47841.31 2015-10-16 22:43:28.000 289 21198.47 106.82 42888.26 47841.33 2015-10-16 22:43:29.000 289 21198.47 106.81 42888.29 47841.33 2015-10-16 22:43:30.000 289 21198.49 106.79 42888.28 47841.34 2015-10-16 22:43:31.000 289 21198.47 106.80 42888.28 47841.37 2015-10-16 22:43:32.000 289 21198.47 106.81 42888.31 47841.35 2015-10-16 22:43:33.000 289 21198.48 106.82 42888.31 47841.38 2015-10-16 22:43:34.000 289 21198.46 106.83 42888.29 47841.36 2015-10-16 22:43:35.000 289 21198.47 106.83 42888.30 47841.36 2015-10-16 22:43:36.000 289 21198.46 106.83 42888.28 47841.37 2015-10-16 22:43:37.000 289 21198.44 106.82 42888.31 47841.36 2015-10-16 22:43:38.000 289 21198.40 106.83 42888.32 47841.39 2015-10-16 22:43:39.000 289 21198.39 106.83 42888.33 47841.36 2015-10-16 22:43:40.000 289 21198.40 106.84 42888.32 47841.38 2015-10-16 22:43:41.000 289 21198.40 106.85 42888.34 47841.39 2015-10-16 22:43:42.000 289 21198.41 106.88 42888.30 47841.39 2015-10-16 22:43:43.000 289 21198.42 106.88 42888.31 47841.41 2015-10-16 22:43:44.000 289 21198.39 106.92 42888.31 47841.38 2015-10-16 22:43:45.000 289 21198.38 106.95 42888.28 47841.36 2015-10-16 22:43:46.000 289 21198.37 106.95 42888.27 47841.37 2015-10-16 22:43:47.000 289 21198.34 106.92 42888.27 47841.37 2015-10-16 22:43:48.000 289 21198.35 106.93 42888.25 47841.35 2015-10-16 22:43:49.000 289 21198.31 106.94 42888.25 47841.32 2015-10-16 22:43:50.000 289 21198.26 106.96 42888.29 47841.35 2015-10-16 22:43:51.000 289 21198.22 106.96 42888.28 47841.30 2015-10-16 22:43:52.000 289 21198.19 106.99 42888.28 47841.31 2015-10-16 22:43:53.000 289 21198.16 107.00 42888.27 47841.28 2015-10-16 22:43:54.000 289 21198.14 107.02 42888.27 47841.26 2015-10-16 22:43:55.000 289 21198.11 107.05 42888.25 47841.23 2015-10-16 22:43:56.000 289 21198.08 107.06 42888.23 47841.21 2015-10-16 22:43:57.000 289 21198.07 107.06 42888.26 47841.19 2015-10-16 22:43:58.000 289 21198.03 107.06 42888.27 47841.18 2015-10-16 22:43:59.000 289 21198.01 107.05 42888.24 47841.15 2015-10-16 22:44:00.000 289 21198.01 107.07 42888.25 47841.15 2015-10-16 22:44:01.000 289 21198.01 107.09 42888.22 47841.15 2015-10-16 22:44:02.000 289 21198.01 107.10 42888.24 47841.14 2015-10-16 22:44:03.000 289 21197.97 107.12 42888.24 47841.12 2015-10-16 22:44:04.000 289 21197.99 107.15 42888.22 47841.14 2015-10-16 22:44:05.000 289 21197.99 107.17 42888.20 47841.13 2015-10-16 22:44:06.000 289 21197.96 107.16 42888.23 47841.13 2015-10-16 22:44:07.000 289 21197.95 107.18 42888.22 47841.11 2015-10-16 22:44:08.000 289 21197.99 107.17 42888.23 47841.10 2015-10-16 22:44:09.000 289 21197.98 107.18 42888.22 47841.11 2015-10-16 22:44:10.000 289 21197.94 107.18 42888.22 47841.09 2015-10-16 22:44:11.000 289 21197.97 107.18 42888.24 47841.11 2015-10-16 22:44:12.000 289 21197.99 107.20 42888.19 47841.10 2015-10-16 22:44:13.000 289 21198.00 107.21 42888.20 47841.11 2015-10-16 22:44:14.000 289 21197.99 107.21 42888.20 47841.10 2015-10-16 22:44:15.000 289 21198.02 107.21 42888.21 47841.11 2015-10-16 22:44:16.000 289 21198.05 107.24 42888.18 47841.10 2015-10-16 22:44:17.000 289 21198.07 107.25 42888.16 47841.12 2015-10-16 22:44:18.000 289 21198.04 107.26 42888.16 47841.09 2015-10-16 22:44:19.000 289 21198.05 107.25 42888.18 47841.12 2015-10-16 22:44:20.000 289 21198.07 107.24 42888.15 47841.11 2015-10-16 22:44:21.000 289 21198.09 107.24 42888.15 47841.09 2015-10-16 22:44:22.000 289 21198.07 107.24 42888.18 47841.11 2015-10-16 22:44:23.000 289 21198.07 107.25 42888.15 47841.12 2015-10-16 22:44:24.000 289 21198.05 107.26 42888.15 47841.12 2015-10-16 22:44:25.000 289 21198.06 107.30 42888.15 47841.12 2015-10-16 22:44:26.000 289 21198.09 107.30 42888.10 47841.09 2015-10-16 22:44:27.000 289 21198.09 107.32 42888.10 47841.08 2015-10-16 22:44:28.000 289 21198.10 107.32 42888.11 47841.09 2015-10-16 22:44:29.000 289 21198.08 107.33 42888.10 47841.08 2015-10-16 22:44:30.000 289 21198.09 107.33 42888.07 47841.06 2015-10-16 22:44:31.000 289 21198.12 107.34 42888.07 47841.02 2015-10-16 22:44:32.000 289 21198.12 107.36 42888.06 47841.04 2015-10-16 22:44:33.000 289 21198.14 107.39 42888.05 47841.04 2015-10-16 22:44:34.000 289 21198.16 107.38 42888.04 47841.04 2015-10-16 22:44:35.000 289 21198.17 107.38 42888.04 47841.03 2015-10-16 22:44:36.000 289 21198.17 107.38 42888.00 47841.03 2015-10-16 22:44:37.000 289 21198.18 107.40 42888.02 47841.04 2015-10-16 22:44:38.000 289 21198.20 107.38 42888.02 47841.04 2015-10-16 22:44:39.000 289 21198.20 107.38 42888.02 47841.04 2015-10-16 22:44:40.000 289 21198.20 107.38 42888.01 47841.04 2015-10-16 22:44:41.000 289 21198.20 107.38 42888.03 47841.05 2015-10-16 22:44:42.000 289 21198.22 107.39 42888.06 47841.04 2015-10-16 22:44:43.000 289 21198.22 107.34 42888.07 47841.05 2015-10-16 22:44:44.000 289 21198.22 107.29 42888.06 47841.07 2015-10-16 22:44:45.000 289 21198.25 107.24 42888.08 47841.09 2015-10-16 22:44:46.000 289 21198.27 107.23 42888.09 47841.09 2015-10-16 22:44:47.000 289 21198.29 107.24 42888.09 47841.13 2015-10-16 22:44:48.000 289 21198.33 107.21 42888.13 47841.15 2015-10-16 22:44:49.000 289 21198.33 107.19 42888.15 47841.18 2015-10-16 22:44:50.000 289 21198.36 107.18 42888.13 47841.19 2015-10-16 22:44:51.000 289 21198.38 107.18 42888.17 47841.23 2015-10-16 22:44:52.000 289 21198.38 107.17 42888.18 47841.25 2015-10-16 22:44:53.000 289 21198.36 107.17 42888.19 47841.24 2015-10-16 22:44:54.000 289 21198.37 107.18 42888.19 47841.26 2015-10-16 22:44:55.000 289 21198.37 107.15 42888.19 47841.28 2015-10-16 22:44:56.000 289 21198.31 107.17 42888.19 47841.27 2015-10-16 22:44:57.000 289 21198.30 107.17 42888.21 47841.25 2015-10-16 22:44:58.000 289 21198.29 107.15 42888.22 47841.28 2015-10-16 22:44:59.000 289 21198.30 107.13 42888.21 47841.25 2015-10-16 22:45:00.000 289 21198.31 107.13 42888.20 47841.24 2015-10-16 22:45:01.000 289 21198.31 107.14 42888.20 47841.24 2015-10-16 22:45:02.000 289 21198.30 107.12 42888.18 47841.22 2015-10-16 22:45:03.000 289 21198.29 107.11 42888.22 47841.23 2015-10-16 22:45:04.000 289 21198.35 107.09 42888.16 47841.21 2015-10-16 22:45:05.000 289 21198.36 107.05 42888.14 47841.21 2015-10-16 22:45:06.000 289 21198.36 107.04 42888.17 47841.23 2015-10-16 22:45:07.000 289 21198.33 107.04 42888.16 47841.22 2015-10-16 22:45:08.000 289 21198.34 107.01 42888.18 47841.25 2015-10-16 22:45:09.000 289 21198.35 106.99 42888.20 47841.24 2015-10-16 22:45:10.000 289 21198.38 106.99 42888.21 47841.27 2015-10-16 22:45:11.000 289 21198.36 106.96 42888.22 47841.24 2015-10-16 22:45:12.000 289 21198.37 106.94 42888.25 47841.27 2015-10-16 22:45:13.000 289 21198.41 106.92 42888.23 47841.27 2015-10-16 22:45:14.000 289 21198.41 106.88 42888.24 47841.27 2015-10-16 22:45:15.000 289 21198.42 106.87 42888.21 47841.30 2015-10-16 22:45:16.000 289 21198.43 106.84 42888.21 47841.28 2015-10-16 22:45:17.000 289 21198.41 106.84 42888.22 47841.31 2015-10-16 22:45:18.000 289 21198.40 106.86 42888.21 47841.30 2015-10-16 22:45:19.000 289 21198.42 106.86 42888.24 47841.32 2015-10-16 22:45:20.000 289 21198.43 106.86 42888.22 47841.31 2015-10-16 22:45:21.000 289 21198.45 106.82 42888.22 47841.31 2015-10-16 22:45:22.000 289 21198.47 106.80 42888.22 47841.32 2015-10-16 22:45:23.000 289 21198.47 106.78 42888.24 47841.33 2015-10-16 22:45:24.000 289 21198.49 106.76 42888.23 47841.34 2015-10-16 22:45:25.000 289 21198.52 106.74 42888.26 47841.32 2015-10-16 22:45:26.000 289 21198.52 106.75 42888.24 47841.37 2015-10-16 22:45:27.000 289 21198.51 106.73 42888.25 47841.35 2015-10-16 22:45:28.000 289 21198.50 106.72 42888.25 47841.36 2015-10-16 22:45:29.000 289 21198.52 106.71 42888.23 47841.35 2015-10-16 22:45:30.000 289 21198.54 106.72 42888.25 47841.36 2015-10-16 22:45:31.000 289 21198.56 106.74 42888.28 47841.36 2015-10-16 22:45:32.000 289 21198.55 106.73 42888.29 47841.35 2015-10-16 22:45:33.000 289 21198.53 106.70 42888.29 47841.36 2015-10-16 22:45:34.000 289 21198.53 106.70 42888.28 47841.36 2015-10-16 22:45:35.000 289 21198.53 106.70 42888.27 47841.36 2015-10-16 22:45:36.000 289 21198.54 106.71 42888.27 47841.38 2015-10-16 22:45:37.000 289 21198.56 106.70 42888.25 47841.35 2015-10-16 22:45:38.000 289 21198.54 106.69 42888.26 47841.36 2015-10-16 22:45:39.000 289 21198.53 106.68 42888.29 47841.36 2015-10-16 22:45:40.000 289 21198.52 106.71 42888.28 47841.32 2015-10-16 22:45:41.000 289 21198.51 106.70 42888.29 47841.33 2015-10-16 22:45:42.000 289 21198.50 106.71 42888.29 47841.36 2015-10-16 22:45:43.000 289 21198.48 106.69 42888.24 47841.33 2015-10-16 22:45:44.000 289 21198.44 106.69 42888.20 47841.32 2015-10-16 22:45:45.000 289 21198.42 106.70 42888.24 47841.32 2015-10-16 22:45:46.000 289 21198.42 106.71 42888.25 47841.29 2015-10-16 22:45:47.000 289 21198.39 106.72 42888.23 47841.30 2015-10-16 22:45:48.000 289 21198.38 106.73 42888.24 47841.29 2015-10-16 22:45:49.000 289 21198.40 106.72 42888.25 47841.29 2015-10-16 22:45:50.000 289 21198.40 106.73 42888.23 47841.24 2015-10-16 22:45:51.000 289 21198.38 106.75 42888.22 47841.26 2015-10-16 22:45:52.000 289 21198.39 106.77 42888.22 47841.25 2015-10-16 22:45:53.000 289 21198.39 106.76 42888.21 47841.24 2015-10-16 22:45:54.000 289 21198.37 106.78 42888.22 47841.24 2015-10-16 22:45:55.000 289 21198.37 106.79 42888.24 47841.22 2015-10-16 22:45:56.000 289 21198.37 106.80 42888.21 47841.21 2015-10-16 22:45:57.000 289 21198.37 106.81 42888.22 47841.22 2015-10-16 22:45:58.000 289 21198.33 106.81 42888.21 47841.20 2015-10-16 22:45:59.000 289 21198.34 106.79 42888.21 47841.22 2015-10-16 22:46:00.000 289 21198.36 106.79 42888.25 47841.19 2015-10-16 22:46:01.000 289 21198.33 106.80 42888.22 47841.21 2015-10-16 22:46:02.000 289 21198.34 106.82 42888.21 47841.21 2015-10-16 22:46:03.000 289 21198.32 106.81 42888.19 47841.20 2015-10-16 22:46:04.000 289 21198.33 106.77 42888.20 47841.19 2015-10-16 22:46:05.000 289 21198.31 106.76 42888.21 47841.23 2015-10-16 22:46:06.000 289 21198.35 106.77 42888.21 47841.18 2015-10-16 22:46:07.000 289 21198.34 106.79 42888.20 47841.21 2015-10-16 22:46:08.000 289 21198.35 106.77 42888.21 47841.22 2015-10-16 22:46:09.000 289 21198.36 106.76 42888.24 47841.24 2015-10-16 22:46:10.000 289 21198.37 106.76 42888.22 47841.22 2015-10-16 22:46:11.000 289 21198.35 106.76 42888.21 47841.23 2015-10-16 22:46:12.000 289 21198.36 106.74 42888.20 47841.24 2015-10-16 22:46:13.000 289 21198.38 106.75 42888.26 47841.23 2015-10-16 22:46:14.000 289 21198.34 106.74 42888.28 47841.27 2015-10-16 22:46:15.000 289 21198.34 106.72 42888.27 47841.24 2015-10-16 22:46:16.000 289 21198.35 106.72 42888.24 47841.25 2015-10-16 22:46:17.000 289 21198.35 106.73 42888.21 47841.24 2015-10-16 22:46:18.000 289 21198.34 106.73 42888.27 47841.24 2015-10-16 22:46:19.000 289 21198.32 106.74 42888.24 47841.23 2015-10-16 22:46:20.000 289 21198.31 106.74 42888.23 47841.23 2015-10-16 22:46:21.000 289 21198.29 106.75 42888.24 47841.22 2015-10-16 22:46:22.000 289 21198.33 106.73 42888.24 47841.21 2015-10-16 22:46:23.000 289 21198.30 106.72 42888.23 47841.23 2015-10-16 22:46:24.000 289 21198.30 106.73 42888.24 47841.22 2015-10-16 22:46:25.000 289 21198.30 106.74 42888.28 47841.21 2015-10-16 22:46:26.000 289 21198.30 106.74 42888.26 47841.19 2015-10-16 22:46:27.000 289 21198.27 106.74 42888.24 47841.20 2015-10-16 22:46:28.000 289 21198.25 106.74 42888.24 47841.18 2015-10-16 22:46:29.000 289 21198.23 106.77 42888.22 47841.16 2015-10-16 22:46:30.000 289 21198.22 106.81 42888.21 47841.17 2015-10-16 22:46:31.000 289 21198.23 106.82 42888.19 47841.13 2015-10-16 22:46:32.000 289 21198.22 106.81 42888.20 47841.13 2015-10-16 22:46:33.000 289 21198.22 106.79 42888.21 47841.11 2015-10-16 22:46:34.000 289 21198.17 106.81 42888.16 47841.11 2015-10-16 22:46:35.000 289 21198.16 106.83 42888.15 47841.09 2015-10-16 22:46:36.000 289 21198.17 106.85 42888.15 47841.08 2015-10-16 22:46:37.000 289 21198.16 106.85 42888.10 47841.08 2015-10-16 22:46:38.000 289 21198.10 106.86 42888.10 47841.04 2015-10-16 22:46:39.000 289 21198.08 106.86 42888.11 47841.05 2015-10-16 22:46:40.000 289 21198.08 106.87 42888.11 47841.05 2015-10-16 22:46:41.000 289 21198.08 106.88 42888.10 47841.03 2015-10-16 22:46:42.000 289 21198.12 106.87 42888.09 47841.02 2015-10-16 22:46:43.000 289 21198.14 106.88 42888.10 47841.02 2015-10-16 22:46:44.000 289 21198.12 106.87 42888.10 47841.03 2015-10-16 22:46:45.000 289 21198.14 106.86 42888.06 47841.03 2015-10-16 22:46:46.000 289 21198.14 106.84 42888.08 47841.03 2015-10-16 22:46:47.000 289 21198.11 106.85 42888.11 47841.07 2015-10-16 22:46:48.000 289 21198.09 106.86 42888.13 47841.06 2015-10-16 22:46:49.000 289 21198.12 106.83 42888.12 47841.06 2015-10-16 22:46:50.000 289 21198.12 106.85 42888.13 47841.08 2015-10-16 22:46:51.000 289 21198.13 106.83 42888.12 47841.10 2015-10-16 22:46:52.000 289 21198.14 106.84 42888.11 47841.11 2015-10-16 22:46:53.000 289 21198.18 106.82 42888.12 47841.10 2015-10-16 22:46:54.000 289 21198.17 106.81 42888.13 47841.12 2015-10-16 22:46:55.000 289 21198.16 106.82 42888.16 47841.13 2015-10-16 22:46:56.000 289 21198.17 106.83 42888.17 47841.15 2015-10-16 22:46:57.000 289 21198.16 106.86 42888.14 47841.14 2015-10-16 22:46:58.000 289 21198.16 106.86 42888.13 47841.13 2015-10-16 22:46:59.000 289 21198.15 106.85 42888.15 47841.13 2015-10-16 22:47:00.000 289 21198.12 106.85 42888.19 47841.11 2015-10-16 22:47:01.000 289 21198.12 106.86 42888.20 47841.14 2015-10-16 22:47:02.000 289 21198.14 106.87 42888.18 47841.15 2015-10-16 22:47:03.000 289 21198.16 106.86 42888.17 47841.14 2015-10-16 22:47:04.000 289 21198.19 106.85 42888.20 47841.17 2015-10-16 22:47:05.000 289 21198.19 106.84 42888.21 47841.17 2015-10-16 22:47:06.000 289 21198.22 106.84 42888.17 47841.19 2015-10-16 22:47:07.000 289 21198.22 106.80 42888.18 47841.22 2015-10-16 22:47:08.000 289 21198.24 106.78 42888.19 47841.22 2015-10-16 22:47:09.000 289 21198.27 106.78 42888.21 47841.23 2015-10-16 22:47:10.000 289 21198.26 106.79 42888.23 47841.25 2015-10-16 22:47:11.000 289 21198.25 106.80 42888.24 47841.27 2015-10-16 22:47:12.000 289 21198.26 106.78 42888.23 47841.25 2015-10-16 22:47:13.000 289 21198.24 106.75 42888.24 47841.27 2015-10-16 22:47:14.000 289 21198.25 106.74 42888.28 47841.27 2015-10-16 22:47:15.000 289 21198.24 106.75 42888.27 47841.28 2015-10-16 22:47:16.000 289 21198.23 106.76 42888.27 47841.28 2015-10-16 22:47:17.000 289 21198.23 106.76 42888.26 47841.29 2015-10-16 22:47:18.000 289 21198.20 106.75 42888.27 47841.30 2015-10-16 22:47:19.000 289 21198.23 106.76 42888.28 47841.28 2015-10-16 22:47:20.000 289 21198.22 106.79 42888.24 47841.27 2015-10-16 22:47:21.000 289 21198.22 106.77 42888.25 47841.28 2015-10-16 22:47:22.000 289 21198.22 106.78 42888.25 47841.29 2015-10-16 22:47:23.000 289 21198.20 106.78 42888.25 47841.27 2015-10-16 22:47:24.000 289 21198.20 106.80 42888.25 47841.26 2015-10-16 22:47:25.000 289 21198.21 106.84 42888.22 47841.27 2015-10-16 22:47:26.000 289 21198.22 106.87 42888.20 47841.27 2015-10-16 22:47:27.000 289 21198.24 106.87 42888.23 47841.27 2015-10-16 22:47:28.000 289 21198.26 106.89 42888.21 47841.26 2015-10-16 22:47:29.000 289 21198.27 106.88 42888.21 47841.26 2015-10-16 22:47:30.000 289 21198.28 106.91 42888.18 47841.26 2015-10-16 22:47:31.000 289 21198.28 106.91 42888.19 47841.25 2015-10-16 22:47:32.000 289 21198.28 106.94 42888.20 47841.25 2015-10-16 22:47:33.000 289 21198.29 106.97 42888.19 47841.26 2015-10-16 22:47:34.000 289 21198.30 106.99 42888.21 47841.25 2015-10-16 22:47:35.000 289 21198.29 107.00 42888.19 47841.24 2015-10-16 22:47:36.000 289 21198.29 107.04 42888.18 47841.24 2015-10-16 22:47:37.000 289 21198.29 107.05 42888.16 47841.22 2015-10-16 22:47:38.000 289 21198.33 107.06 42888.19 47841.21 2015-10-16 22:47:39.000 289 21198.31 107.10 42888.15 47841.25 2015-10-16 22:47:40.000 289 21198.33 107.10 42888.17 47841.23 2015-10-16 22:47:41.000 289 21198.31 107.12 42888.17 47841.22 2015-10-16 22:47:42.000 289 21198.29 107.15 42888.17 47841.21 2015-10-16 22:47:43.000 289 21198.27 107.17 42888.14 47841.19 2015-10-16 22:47:44.000 289 21198.24 107.21 42888.11 47841.20 2015-10-16 22:47:45.000 289 21198.21 107.22 42888.08 47841.15 2015-10-16 22:47:46.000 289 21198.22 107.25 42888.10 47841.14 2015-10-16 22:47:47.000 289 21198.24 107.27 42888.06 47841.12 2015-10-16 22:47:48.000 289 21198.23 107.26 42888.05 47841.12 2015-10-16 22:47:49.000 289 21198.28 107.22 42888.06 47841.10 2015-10-16 22:47:50.000 289 21198.26 107.22 42888.07 47841.13 2015-10-16 22:47:51.000 289 21198.24 107.24 42888.05 47841.09 2015-10-16 22:47:52.000 289 21198.24 107.23 42888.05 47841.09 2015-10-16 22:47:53.000 289 21198.23 107.23 42888.05 47841.11 2015-10-16 22:47:54.000 289 21198.25 107.22 42888.04 47841.10 2015-10-16 22:47:55.000 289 21198.27 107.22 42888.05 47841.11 2015-10-16 22:47:56.000 289 21198.26 107.26 42888.04 47841.10 2015-10-16 22:47:57.000 289 21198.23 107.29 42888.08 47841.10 2015-10-16 22:47:58.000 289 21198.26 107.31 42888.07 47841.11 2015-10-16 22:47:59.000 289 21198.26 107.29 42888.03 47841.10 2015-10-16 22:48:00.000 289 21198.26 107.28 42888.01 47841.09 2015-10-16 22:48:01.000 289 21198.25 107.28 42888.02 47841.07 2015-10-16 22:48:02.000 289 21198.26 107.29 42888.01 47841.07 2015-10-16 22:48:03.000 289 21198.22 107.30 42888.02 47841.06 2015-10-16 22:48:04.000 289 21198.23 107.30 42888.03 47841.05 2015-10-16 22:48:05.000 289 21198.20 107.31 42887.99 47841.04 2015-10-16 22:48:06.000 289 21198.21 107.35 42887.98 47841.03 2015-10-16 22:48:07.000 289 21198.23 107.36 42887.99 47841.06 2015-10-16 22:48:08.000 289 21198.22 107.35 42888.01 47841.04 2015-10-16 22:48:09.000 289 21198.22 107.35 42888.02 47841.03 2015-10-16 22:48:10.000 289 21198.23 107.35 42887.99 47841.01 2015-10-16 22:48:11.000 289 21198.19 107.33 42887.95 47841.03 2015-10-16 22:48:12.000 289 21198.17 107.33 42887.93 47841.00 2015-10-16 22:48:13.000 289 21198.20 107.29 42887.96 47841.00 2015-10-16 22:48:14.000 289 21198.22 107.33 42887.97 47840.99 2015-10-16 22:48:15.000 289 21198.20 107.33 42887.99 47841.01 2015-10-16 22:48:16.000 289 21198.23 107.31 42887.96 47841.01 2015-10-16 22:48:17.000 289 21198.23 107.31 42887.97 47841.03 2015-10-16 22:48:18.000 289 21198.23 107.32 42887.96 47841.03 2015-10-16 22:48:19.000 289 21198.23 107.35 42887.98 47841.01 2015-10-16 22:48:20.000 289 21198.24 107.35 42887.99 47841.03 2015-10-16 22:48:21.000 289 21198.25 107.35 42887.99 47841.01 2015-10-16 22:48:22.000 289 21198.25 107.35 42887.99 47841.02 2015-10-16 22:48:23.000 289 21198.28 107.33 42887.97 47841.01 2015-10-16 22:48:24.000 289 21198.28 107.32 42887.95 47841.03 2015-10-16 22:48:25.000 289 21198.31 107.33 42887.94 47841.02 2015-10-16 22:48:26.000 289 21198.30 107.34 42887.95 47841.02 2015-10-16 22:48:27.000 289 21198.30 107.34 42887.95 47841.05 2015-10-16 22:48:28.000 289 21198.29 107.33 42887.97 47841.04 2015-10-16 22:48:29.000 289 21198.32 107.30 42887.95 47841.03 2015-10-16 22:48:30.000 289 21198.35 107.29 42887.94 47841.05 2015-10-16 22:48:31.000 289 21198.38 107.29 42887.96 47841.04 2015-10-16 22:48:32.000 289 21198.39 107.28 42887.98 47841.07 2015-10-16 22:48:33.000 289 21198.40 107.25 42887.96 47841.06 2015-10-16 22:48:34.000 289 21198.40 107.21 42887.96 47841.06 2015-10-16 22:48:35.000 289 21198.42 107.21 42887.93 47841.03 2015-10-16 22:48:36.000 289 21198.45 107.18 42887.93 47841.04 2015-10-16 22:48:37.000 289 21198.43 107.14 42887.93 47841.06 2015-10-16 22:48:38.000 289 21198.48 107.12 42887.94 47841.07 2015-10-16 22:48:39.000 289 21198.47 107.09 42887.95 47841.06 2015-10-16 22:48:40.000 289 21198.44 107.08 42887.94 47841.06 2015-10-16 22:48:41.000 289 21198.41 107.06 42887.94 47841.07 2015-10-16 22:48:42.000 289 21198.40 107.05 42887.94 47841.05 2015-10-16 22:48:43.000 289 21198.38 107.03 42887.95 47841.04 2015-10-16 22:48:44.000 289 21198.36 107.01 42887.92 47841.03 2015-10-16 22:48:45.000 289 21198.30 107.03 42887.94 47841.03 2015-10-16 22:48:46.000 289 21198.26 107.00 42887.99 47841.00 2015-10-16 22:48:47.000 289 21198.24 107.02 42887.99 47841.01 2015-10-16 22:48:48.000 289 21198.23 107.00 42887.97 47841.01 2015-10-16 22:48:49.000 289 21198.19 107.00 42887.98 47840.98 2015-10-16 22:48:50.000 289 21198.14 107.00 42887.99 47840.98 2015-10-16 22:48:51.000 289 21198.11 107.02 42888.01 47840.96 2015-10-16 22:48:52.000 289 21198.03 107.02 42888.00 47840.94 2015-10-16 22:48:53.000 289 21198.01 107.02 42888.01 47840.92 2015-10-16 22:48:54.000 289 21198.00 107.01 42888.00 47840.92 2015-10-16 22:48:55.000 289 21197.99 106.99 42887.99 47840.93 2015-10-16 22:48:56.000 289 21197.99 106.99 42888.01 47840.91 2015-10-16 22:48:57.000 289 21197.98 106.99 42888.00 47840.90 2015-10-16 22:48:58.000 289 21197.95 107.01 42888.02 47840.94 2015-10-16 22:48:59.000 289 21197.92 107.02 42888.04 47840.91 2015-10-16 22:49:00.000 289 21197.92 107.00 42888.02 47840.92 2015-10-16 22:49:01.000 289 21197.91 107.00 42888.01 47840.90 2015-10-16 22:49:02.000 289 21197.90 107.02 42888.00 47840.88 2015-10-16 22:49:03.000 289 21197.89 107.00 42888.04 47840.90 2015-10-16 22:49:04.000 289 21197.90 107.04 42888.03 47840.89 2015-10-16 22:49:05.000 289 21197.90 107.08 42888.02 47840.87 2015-10-16 22:49:06.000 289 21197.88 107.11 42888.00 47840.88 2015-10-16 22:49:07.000 289 21197.88 107.13 42887.99 47840.86 2015-10-16 22:49:08.000 289 21197.87 107.18 42888.00 47840.87 2015-10-16 22:49:09.000 289 21197.89 107.22 42887.97 47840.83 2015-10-16 22:49:10.000 289 21197.86 107.28 42887.93 47840.83 2015-10-16 22:49:11.000 289 21197.86 107.35 42887.88 47840.78 2015-10-16 22:49:12.000 289 21197.86 107.41 42887.83 47840.76 2015-10-16 22:49:13.000 289 21197.86 107.44 42887.80 47840.70 2015-10-16 22:49:14.000 289 21197.86 107.44 42887.76 47840.71 2015-10-16 22:49:15.000 289 21197.90 107.45 42887.75 47840.70 2015-10-16 22:49:16.000 289 21197.94 107.44 42887.76 47840.69 2015-10-16 22:49:17.000 289 21197.94 107.47 42887.75 47840.69 2015-10-16 22:49:18.000 289 21197.96 107.50 42887.76 47840.67 2015-10-16 22:49:19.000 289 21197.99 107.52 42887.74 47840.71 2015-10-16 22:49:20.000 289 21198.02 107.55 42887.71 47840.68 2015-10-16 22:49:21.000 289 21198.05 107.57 42887.72 47840.69 2015-10-16 22:49:22.000 289 21198.07 107.60 42887.72 47840.70 2015-10-16 22:49:23.000 289 21198.10 107.59 42887.72 47840.70 2015-10-16 22:49:24.000 289 21198.11 107.63 42887.69 47840.72 2015-10-16 22:49:25.000 289 21198.13 107.63 42887.71 47840.72 2015-10-16 22:49:26.000 289 21198.15 107.66 42887.69 47840.70 2015-10-16 22:49:27.000 289 21198.17 107.68 42887.66 47840.71 2015-10-16 22:49:28.000 289 21198.18 107.69 42887.64 47840.70 2015-10-16 22:49:29.000 289 21198.23 107.72 42887.63 47840.70 2015-10-16 22:49:30.000 289 21198.24 107.71 42887.66 47840.69 2015-10-16 22:49:31.000 289 21198.24 107.73 42887.65 47840.72 2015-10-16 22:49:32.000 289 21198.28 107.74 42887.63 47840.72 2015-10-16 22:49:33.000 289 21198.30 107.73 42887.63 47840.72 2015-10-16 22:49:34.000 289 21198.30 107.69 42887.67 47840.74 2015-10-16 22:49:35.000 289 21198.31 107.68 42887.67 47840.73 2015-10-16 22:49:36.000 289 21198.33 107.71 42887.62 47840.74 2015-10-16 22:49:37.000 289 21198.34 107.69 42887.62 47840.73 2015-10-16 22:49:38.000 289 21198.36 107.69 42887.62 47840.74 2015-10-16 22:49:39.000 289 21198.36 107.68 42887.63 47840.74 2015-10-16 22:49:40.000 289 21198.36 107.69 42887.62 47840.76 2015-10-16 22:49:41.000 289 21198.34 107.71 42887.61 47840.74 2015-10-16 22:49:42.000 289 21198.35 107.72 42887.60 47840.73 2015-10-16 22:49:43.000 289 21198.34 107.72 42887.59 47840.73 2015-10-16 22:49:44.000 289 21198.31 107.71 42887.62 47840.70 2015-10-16 22:49:45.000 289 21198.35 107.73 42887.61 47840.74 2015-10-16 22:49:46.000 289 21198.35 107.74 42887.59 47840.72 2015-10-16 22:49:47.000 289 21198.34 107.73 42887.64 47840.74 2015-10-16 22:49:48.000 289 21198.35 107.73 42887.66 47840.70 2015-10-16 22:49:49.000 289 21198.36 107.72 42887.64 47840.74 2015-10-16 22:49:50.000 289 21198.30 107.73 42887.58 47840.73 2015-10-16 22:49:51.000 289 21198.28 107.75 42887.59 47840.70 2015-10-16 22:49:52.000 289 21198.29 107.76 42887.60 47840.69 2015-10-16 22:49:53.000 289 21198.28 107.73 42887.62 47840.70 2015-10-16 22:49:54.000 289 21198.28 107.69 42887.63 47840.68 2015-10-16 22:49:55.000 289 21198.32 107.71 42887.62 47840.71 2015-10-16 22:49:56.000 289 21198.30 107.69 42887.62 47840.71 2015-10-16 22:49:57.000 289 21198.27 107.66 42887.63 47840.72 2015-10-16 22:49:58.000 289 21198.24 107.66 42887.64 47840.72 2015-10-16 22:49:59.000 289 21198.20 107.66 42887.63 47840.71 2015-10-16 22:50:00.000 289 21198.18 107.62 42887.67 47840.71 2015-10-16 22:50:01.000 289 21198.15 107.59 42887.70 47840.71 2015-10-16 22:50:02.000 289 21198.13 107.57 42887.72 47840.70 2015-10-16 22:50:03.000 289 21198.12 107.52 42887.70 47840.70 2015-10-16 22:50:04.000 289 21198.10 107.51 42887.74 47840.72 2015-10-16 22:50:05.000 289 21198.13 107.51 42887.74 47840.74 2015-10-16 22:50:06.000 289 21198.13 107.51 42887.75 47840.74 2015-10-16 22:50:07.000 289 21198.14 107.50 42887.79 47840.76 2015-10-16 22:50:08.000 289 21198.12 107.50 42887.81 47840.76 2015-10-16 22:50:09.000 289 21198.11 107.51 42887.83 47840.77 2015-10-16 22:50:10.000 289 21198.09 107.50 42887.83 47840.77 2015-10-16 22:50:11.000 289 21198.04 107.53 42887.80 47840.78 2015-10-16 22:50:12.000 289 21198.04 107.55 42887.81 47840.75 2015-10-16 22:50:13.000 289 21198.04 107.58 42887.80 47840.76 2015-10-16 22:50:14.000 289 21198.04 107.59 42887.77 47840.74 2015-10-16 22:50:15.000 289 21198.07 107.61 42887.75 47840.71 2015-10-16 22:50:16.000 289 21198.06 107.61 42887.75 47840.71 2015-10-16 22:50:17.000 289 21198.05 107.63 42887.75 47840.71 2015-10-16 22:50:18.000 289 21198.03 107.63 42887.75 47840.69 2015-10-16 22:50:19.000 289 21198.02 107.67 42887.74 47840.70 2015-10-16 22:50:20.000 289 21198.06 107.66 42887.76 47840.70 2015-10-16 22:50:21.000 289 21198.05 107.68 42887.73 47840.68 2015-10-16 22:50:22.000 289 21198.09 107.68 42887.72 47840.71 2015-10-16 22:50:23.000 289 21198.10 107.69 42887.68 47840.69 2015-10-16 22:50:24.000 289 21198.11 107.69 42887.68 47840.70 2015-10-16 22:50:25.000 289 21198.14 107.69 42887.72 47840.73 2015-10-16 22:50:26.000 289 21198.15 107.71 42887.69 47840.70 2015-10-16 22:50:27.000 289 21198.17 107.70 42887.71 47840.73 2015-10-16 22:50:28.000 289 21198.18 107.71 42887.69 47840.70 2015-10-16 22:50:29.000 289 21198.16 107.70 42887.66 47840.72 2015-10-16 22:50:30.000 289 21198.21 107.70 42887.68 47840.70 2015-10-16 22:50:31.000 289 21198.20 107.66 42887.67 47840.73 2015-10-16 22:50:32.000 289 21198.24 107.64 42887.70 47840.73 2015-10-16 22:50:33.000 289 21198.25 107.62 42887.69 47840.71 2015-10-16 22:50:34.000 289 21198.24 107.64 42887.69 47840.75 2015-10-16 22:50:35.000 289 21198.28 107.65 42887.71 47840.75 2015-10-16 22:50:36.000 289 21198.26 107.63 42887.73 47840.74 2015-10-16 22:50:37.000 289 21198.27 107.62 42887.68 47840.74 2015-10-16 22:50:38.000 289 21198.27 107.63 42887.68 47840.73 2015-10-16 22:50:39.000 289 21198.23 107.64 42887.71 47840.74 2015-10-16 22:50:40.000 289 21198.25 107.64 42887.69 47840.75 2015-10-16 22:50:41.000 289 21198.29 107.63 42887.69 47840.76 2015-10-16 22:50:42.000 289 21198.28 107.62 42887.73 47840.77 2015-10-16 22:50:43.000 289 21198.25 107.61 42887.75 47840.78 2015-10-16 22:50:44.000 289 21198.26 107.63 42887.70 47840.80 2015-10-16 22:50:45.000 289 21198.27 107.62 42887.75 47840.80 2015-10-16 22:50:46.000 289 21198.29 107.61 42887.74 47840.81 2015-10-16 22:50:47.000 289 21198.25 107.62 42887.76 47840.79 2015-10-16 22:50:48.000 289 21198.24 107.63 42887.76 47840.81 2015-10-16 22:50:49.000 289 21198.26 107.62 42887.74 47840.81 2015-10-16 22:50:50.000 289 21198.25 107.62 42887.75 47840.83 2015-10-16 22:50:51.000 289 21198.25 107.59 42887.74 47840.80 2015-10-16 22:50:52.000 289 21198.23 107.63 42887.72 47840.81 2015-10-16 22:50:53.000 289 21198.23 107.64 42887.73 47840.80 2015-10-16 22:50:54.000 289 21198.21 107.65 42887.74 47840.80 2015-10-16 22:50:55.000 289 21198.20 107.64 42887.76 47840.82 2015-10-16 22:50:56.000 289 21198.22 107.66 42887.75 47840.80 2015-10-16 22:50:57.000 289 21198.21 107.64 42887.75 47840.79 2015-10-16 22:50:58.000 289 21198.20 107.65 42887.75 47840.81 2015-10-16 22:50:59.000 289 21198.18 107.63 42887.76 47840.80 2015-10-16 22:51:00.000 289 21198.18 107.60 42887.78 47840.82 2015-10-16 22:51:01.000 289 21198.19 107.60 42887.83 47840.84 2015-10-16 22:51:02.000 289 21198.18 107.60 42887.82 47840.83 2015-10-16 22:51:03.000 289 21198.18 107.60 42887.80 47840.84 2015-10-16 22:51:04.000 289 21198.20 107.61 42887.81 47840.84 2015-10-16 22:51:05.000 289 21198.19 107.59 42887.83 47840.84 2015-10-16 22:51:06.000 289 21198.20 107.59 42887.86 47840.88 2015-10-16 22:51:07.000 289 21198.21 107.61 42887.84 47840.87 2015-10-16 22:51:08.000 289 21198.19 107.63 42887.83 47840.89 2015-10-16 22:51:09.000 289 21198.20 107.64 42887.83 47840.88 2015-10-16 22:51:10.000 289 21198.20 107.64 42887.83 47840.88 2015-10-16 22:51:11.000 289 21198.21 107.65 42887.84 47840.88 2015-10-16 22:51:12.000 289 21198.22 107.66 42887.83 47840.87 2015-10-16 22:51:13.000 289 21198.20 107.64 42887.85 47840.87 2015-10-16 22:51:14.000 289 21198.23 107.66 42887.81 47840.86 2015-10-16 22:51:15.000 289 21198.23 107.67 42887.82 47840.85 2015-10-16 22:51:16.000 289 21198.27 107.69 42887.81 47840.87 2015-10-16 22:51:17.000 289 21198.28 107.71 42887.78 47840.86 2015-10-16 22:51:18.000 289 21198.30 107.71 42887.73 47840.85 2015-10-16 22:51:19.000 289 21198.28 107.71 42887.75 47840.87 2015-10-16 22:51:20.000 289 21198.30 107.72 42887.76 47840.83 2015-10-16 22:51:21.000 289 21198.32 107.70 42887.75 47840.85 2015-10-16 22:51:22.000 289 21198.30 107.68 42887.73 47840.85 2015-10-16 22:51:23.000 289 21198.29 107.69 42887.76 47840.83 2015-10-16 22:51:24.000 289 21198.35 107.64 42887.76 47840.86 2015-10-16 22:51:25.000 289 21198.32 107.62 42887.74 47840.84 2015-10-16 22:51:26.000 289 21198.32 107.60 42887.76 47840.87 2015-10-16 22:51:27.000 289 21198.32 107.60 42887.76 47840.87 2015-10-16 22:51:28.000 289 21198.33 107.60 42887.78 47840.89 2015-10-16 22:51:29.000 289 21198.37 107.62 42887.79 47840.91 2015-10-16 22:51:30.000 289 21198.38 107.63 42887.80 47840.92 2015-10-16 22:51:31.000 289 21198.37 107.61 42887.78 47840.91 2015-10-16 22:51:32.000 289 21198.34 107.61 42887.79 47840.91 2015-10-16 22:51:33.000 289 21198.36 107.59 42887.79 47840.91 2015-10-16 22:51:34.000 289 21198.33 107.56 42887.80 47840.91 2015-10-16 22:51:35.000 289 21198.31 107.55 42887.81 47840.88 2015-10-16 22:51:36.000 289 21198.27 107.56 42887.85 47840.91 2015-10-16 22:51:37.000 289 21198.26 107.56 42887.86 47840.92 2015-10-16 22:51:38.000 289 21198.26 107.54 42887.85 47840.91 2015-10-16 22:51:39.000 289 21198.25 107.57 42887.82 47840.92 2015-10-16 22:51:40.000 289 21198.24 107.62 42887.82 47840.91 2015-10-16 22:51:41.000 289 21198.25 107.62 42887.84 47840.90 2015-10-16 22:51:42.000 289 21198.25 107.62 42887.82 47840.92 2015-10-16 22:51:43.000 289 21198.24 107.60 42887.81 47840.90 2015-10-16 22:51:44.000 289 21198.19 107.62 42887.83 47840.89 2015-10-16 22:51:45.000 289 21198.21 107.60 42887.87 47840.88 2015-10-16 22:51:46.000 289 21198.22 107.59 42887.85 47840.90 2015-10-16 22:51:47.000 289 21198.23 107.58 42887.85 47840.89 2015-10-16 22:51:48.000 289 21198.23 107.59 42887.87 47840.90 2015-10-16 22:51:49.000 289 21198.20 107.59 42887.88 47840.90 2015-10-16 22:51:50.000 289 21198.16 107.59 42887.88 47840.89 2015-10-16 22:51:51.000 289 21198.17 107.57 42887.84 47840.90 2015-10-16 22:51:52.000 289 21198.16 107.58 42887.85 47840.91 2015-10-16 22:51:53.000 289 21198.18 107.61 42887.86 47840.90 2015-10-16 22:51:54.000 289 21198.17 107.61 42887.86 47840.87 2015-10-16 22:51:55.000 289 21198.19 107.59 42887.89 47840.90 2015-10-16 22:51:56.000 289 21198.22 107.57 42887.89 47840.91 2015-10-16 22:51:57.000 289 21198.25 107.57 42887.88 47840.94 2015-10-16 22:51:58.000 289 21198.26 107.58 42887.92 47840.96 2015-10-16 22:51:59.000 289 21198.27 107.57 42887.94 47840.97 2015-10-16 22:52:00.000 289 21198.25 107.57 42887.96 47841.00 2015-10-16 22:52:01.000 289 21198.24 107.64 42887.95 47841.00 2015-10-16 22:52:02.000 289 21198.22 107.67 42887.96 47841.00 2015-10-16 22:52:03.000 289 21198.22 107.68 42887.96 47840.98 2015-10-16 22:52:04.000 289 21198.23 107.70 42887.96 47840.98 2015-10-16 22:52:05.000 289 21198.21 107.71 42887.95 47840.98 2015-10-16 22:52:06.000 289 21198.22 107.72 42887.97 47840.99 2015-10-16 22:52:07.000 289 21198.22 107.76 42887.94 47840.97 2015-10-16 22:52:08.000 289 21198.22 107.78 42887.94 47840.98 2015-10-16 22:52:09.000 289 21198.24 107.79 42887.95 47840.98 2015-10-16 22:52:10.000 289 21198.23 107.78 42887.94 47841.00 2015-10-16 22:52:11.000 289 21198.23 107.78 42887.92 47840.98 2015-10-16 22:52:12.000 289 21198.21 107.79 42887.91 47840.97 2015-10-16 22:52:13.000 289 21198.17 107.83 42887.93 47840.94 2015-10-16 22:52:14.000 289 21198.13 107.89 42887.88 47840.91 2015-10-16 22:52:15.000 289 21198.09 107.92 42887.82 47840.88 2015-10-16 22:52:16.000 289 21198.07 107.94 42887.81 47840.86 2015-10-16 22:52:17.000 289 21198.03 107.93 42887.81 47840.82 2015-10-16 22:52:18.000 289 21198.00 107.92 42887.79 47840.79 2015-10-16 22:52:19.000 289 21198.02 107.90 42887.77 47840.75 2015-10-16 22:52:20.000 289 21198.03 107.90 42887.74 47840.74 2015-10-16 22:52:21.000 289 21197.98 107.90 42887.73 47840.73 2015-10-16 22:52:22.000 289 21197.96 107.90 42887.68 47840.71 2015-10-16 22:52:23.000 289 21197.96 107.90 42887.68 47840.67 2015-10-16 22:52:24.000 289 21197.96 107.86 42887.68 47840.66 2015-10-16 22:52:25.000 289 21197.98 107.87 42887.68 47840.64 2015-10-16 22:52:26.000 289 21197.95 107.86 42887.64 47840.63 2015-10-16 22:52:27.000 289 21197.98 107.82 42887.61 47840.61 2015-10-16 22:52:28.000 289 21198.02 107.75 42887.62 47840.60 2015-10-16 22:52:29.000 289 21198.06 107.68 42887.66 47840.65 2015-10-16 22:52:30.000 289 21198.10 107.64 42887.66 47840.70 2015-10-16 22:52:31.000 289 21198.12 107.63 42887.68 47840.71 2015-10-16 22:52:32.000 289 21198.15 107.62 42887.74 47840.75 2015-10-16 22:52:33.000 289 21198.15 107.62 42887.73 47840.78 2015-10-16 22:52:34.000 289 21198.16 107.63 42887.72 47840.78 2015-10-16 22:52:35.000 289 21198.18 107.62 42887.77 47840.81 2015-10-16 22:52:36.000 289 21198.17 107.61 42887.76 47840.79 2015-10-16 22:52:37.000 289 21198.19 107.59 42887.73 47840.83 2015-10-16 22:52:38.000 289 21198.20 107.62 42887.73 47840.79 2015-10-16 22:52:39.000 289 21198.24 107.63 42887.74 47840.82 2015-10-16 22:52:40.000 289 21198.21 107.64 42887.73 47840.80 2015-10-16 22:52:41.000 289 21198.20 107.67 42887.73 47840.80 2015-10-16 22:52:42.000 289 21198.18 107.70 42887.73 47840.80 2015-10-16 22:52:43.000 289 21198.18 107.71 42887.75 47840.76 2015-10-16 22:52:44.000 289 21198.19 107.74 42887.70 47840.77 2015-10-16 22:52:45.000 289 21198.19 107.76 42887.65 47840.77 2015-10-16 22:52:46.000 289 21198.19 107.82 42887.62 47840.73 2015-10-16 22:52:47.000 289 21198.16 107.84 42887.61 47840.71 2015-10-16 22:52:48.000 289 21198.18 107.84 42887.60 47840.69 2015-10-16 22:52:49.000 289 21198.17 107.85 42887.61 47840.65 2015-10-16 22:52:50.000 289 21198.17 107.88 42887.58 47840.64 2015-10-16 22:52:51.000 289 21198.14 107.92 42887.57 47840.64 2015-10-16 22:52:52.000 289 21198.12 107.98 42887.53 47840.62 2015-10-16 22:52:53.000 289 21198.07 108.01 42887.53 47840.58 2015-10-16 22:52:54.000 289 21198.02 108.05 42887.49 47840.54 2015-10-16 22:52:55.000 289 21197.99 108.05 42887.47 47840.52 2015-10-16 22:52:56.000 289 21197.95 108.07 42887.44 47840.45 2015-10-16 22:52:57.000 289 21197.98 108.05 42887.43 47840.46 2015-10-16 22:52:58.000 289 21197.96 108.05 42887.45 47840.45 2015-10-16 22:52:59.000 289 21197.96 108.06 42887.48 47840.46 2015-10-16 22:53:00.000 289 21197.96 108.02 42887.48 47840.43 2015-10-16 22:53:01.000 289 21197.98 108.00 42887.48 47840.46 2015-10-16 22:53:02.000 289 21198.00 108.00 42887.49 47840.52 2015-10-16 22:53:03.000 289 21198.04 108.01 42887.48 47840.50 2015-10-16 22:53:04.000 289 21198.04 108.01 42887.50 47840.53 2015-10-16 22:53:05.000 289 21198.07 108.01 42887.53 47840.54 2015-10-16 22:53:06.000 289 21198.05 108.00 42887.52 47840.56 2015-10-16 22:53:07.000 289 21198.07 108.01 42887.55 47840.54 2015-10-16 22:53:08.000 289 21198.06 107.99 42887.59 47840.57 2015-10-16 22:53:09.000 289 21198.06 107.98 42887.58 47840.58 2015-10-16 22:53:10.000 289 21198.07 108.00 42887.56 47840.58 2015-10-16 22:53:11.000 289 21198.09 107.96 42887.55 47840.59 2015-10-16 22:53:12.000 289 21198.10 107.94 42887.57 47840.59 2015-10-16 22:53:13.000 289 21198.10 107.94 42887.57 47840.60 2015-10-16 22:53:14.000 289 21198.11 107.93 42887.60 47840.60 2015-10-16 22:53:15.000 289 21198.12 107.90 42887.62 47840.61 2015-10-16 22:53:16.000 289 21198.10 107.90 42887.62 47840.59 2015-10-16 22:53:17.000 289 21198.09 107.91 42887.58 47840.62 2015-10-16 22:53:18.000 289 21198.05 107.94 42887.55 47840.58 2015-10-16 22:53:19.000 289 21198.05 107.95 42887.54 47840.56 2015-10-16 22:53:20.000 289 21198.04 107.91 42887.56 47840.53 2015-10-16 22:53:21.000 289 21198.06 107.86 42887.54 47840.53 2015-10-16 22:53:22.000 289 21198.09 107.82 42887.54 47840.56 2015-10-16 22:53:23.000 289 21198.11 107.81 42887.56 47840.58 2015-10-16 22:53:24.000 289 21198.14 107.80 42887.56 47840.58 2015-10-16 22:53:25.000 289 21198.18 107.76 42887.59 47840.61 2015-10-16 22:53:26.000 289 21198.18 107.74 42887.62 47840.61 2015-10-16 22:53:27.000 289 21198.18 107.72 42887.60 47840.65 2015-10-16 22:53:28.000 289 21198.16 107.71 42887.61 47840.65 2015-10-16 22:53:29.000 289 21198.16 107.69 42887.63 47840.65 2015-10-16 22:53:30.000 289 21198.14 107.67 42887.63 47840.68 2015-10-16 22:53:31.000 289 21198.17 107.63 42887.62 47840.65 2015-10-16 22:53:32.000 289 21198.19 107.60 42887.60 47840.67 2015-10-16 22:53:33.000 289 21198.18 107.55 42887.61 47840.69 2015-10-16 22:53:34.000 289 21198.23 107.50 42887.66 47840.69 2015-10-16 22:53:35.000 289 21198.26 107.45 42887.73 47840.74 2015-10-16 22:53:36.000 289 21198.28 107.47 42887.74 47840.78 2015-10-16 22:53:37.000 289 21198.31 107.44 42887.72 47840.79 2015-10-16 22:53:38.000 289 21198.32 107.43 42887.77 47840.86 2015-10-16 22:53:39.000 289 21198.33 107.42 42887.75 47840.86 2015-10-16 22:53:40.000 289 21198.32 107.41 42887.74 47840.86 2015-10-16 22:53:41.000 289 21198.34 107.41 42887.76 47840.85 2015-10-16 22:53:42.000 289 21198.35 107.36 42887.77 47840.89 2015-10-16 22:53:43.000 289 21198.37 107.34 42887.77 47840.90 2015-10-16 22:53:44.000 289 21198.38 107.34 42887.80 47840.92 2015-10-16 22:53:45.000 289 21198.39 107.33 42887.81 47840.92 2015-10-16 22:53:46.000 289 21198.41 107.31 42887.79 47840.92 2015-10-16 22:53:47.000 289 21198.43 107.29 42887.80 47840.92 2015-10-16 22:53:48.000 289 21198.42 107.30 42887.82 47840.91 2015-10-16 22:53:49.000 289 21198.43 107.31 42887.82 47840.94 2015-10-16 22:53:50.000 289 21198.44 107.31 42887.83 47840.96 2015-10-16 22:53:51.000 289 21198.46 107.31 42887.82 47840.93 2015-10-16 22:53:52.000 289 21198.45 107.33 42887.80 47840.98 2015-10-16 22:53:53.000 289 21198.45 107.33 42887.78 47840.95 2015-10-16 22:53:54.000 289 21198.46 107.34 42887.77 47840.93 2015-10-16 22:53:55.000 289 21198.43 107.35 42887.79 47840.94 2015-10-16 22:53:56.000 289 21198.42 107.35 42887.79 47840.94 2015-10-16 22:53:57.000 289 21198.41 107.34 42887.78 47840.92 2015-10-16 22:53:58.000 289 21198.41 107.36 42887.82 47840.93 2015-10-16 22:53:59.000 289 21198.42 107.37 42887.83 47840.94 2015-10-16 22:54:00.000 289 21198.42 107.38 42887.83 47840.92 2015-10-16 22:54:01.000 289 21198.44 107.38 42887.84 47840.96 2015-10-16 22:54:02.000 289 21198.44 107.41 42887.87 47840.95 2015-10-16 22:54:03.000 289 21198.45 107.38 42887.86 47840.94 2015-10-16 22:54:04.000 289 21198.46 107.38 42887.83 47840.94 2015-10-16 22:54:05.000 289 21198.43 107.37 42887.83 47840.95 2015-10-16 22:54:06.000 289 21198.44 107.37 42887.82 47840.96 2015-10-16 22:54:07.000 289 21198.46 107.38 42887.82 47840.97 2015-10-16 22:54:08.000 289 21198.45 107.43 42887.82 47840.95 2015-10-16 22:54:09.000 289 21198.48 107.44 42887.79 47840.95 2015-10-16 22:54:10.000 289 21198.50 107.45 42887.72 47840.95 2015-10-16 22:54:11.000 289 21198.51 107.44 42887.75 47840.95 2015-10-16 22:54:12.000 289 21198.49 107.45 42887.74 47840.93 2015-10-16 22:54:13.000 289 21198.49 107.44 42887.70 47840.93 2015-10-16 22:54:14.000 289 21198.48 107.44 42887.71 47840.93 2015-10-16 22:54:15.000 289 21198.52 107.41 42887.75 47840.94 2015-10-16 22:54:16.000 289 21198.54 107.39 42887.71 47840.93 2015-10-16 22:54:17.000 289 21198.54 107.39 42887.71 47840.94 2015-10-16 22:54:18.000 289 21198.58 107.37 42887.75 47840.95 2015-10-16 22:54:19.000 289 21198.58 107.36 42887.78 47840.95 2015-10-16 22:54:20.000 289 21198.59 107.32 42887.75 47840.99 2015-10-16 22:54:21.000 289 21198.63 107.29 42887.76 47840.98 2015-10-16 22:54:22.000 289 21198.65 107.27 42887.80 47840.98 2015-10-16 22:54:23.000 289 21198.64 107.27 42887.76 47841.00 2015-10-16 22:54:24.000 289 21198.65 107.26 42887.75 47841.00 2015-10-16 22:54:25.000 289 21198.65 107.21 42887.79 47841.01 2015-10-16 22:54:26.000 289 21198.63 107.19 42887.79 47841.01 2015-10-16 22:54:27.000 289 21198.61 107.17 42887.80 47841.01 2015-10-16 22:54:28.000 289 21198.62 107.13 42887.81 47841.04 2015-10-16 22:54:29.000 289 21198.63 107.08 42887.81 47841.02 2015-10-16 22:54:30.000 289 21198.61 107.08 42887.86 47841.06 2015-10-16 22:54:31.000 289 21198.60 107.10 42887.87 47841.06 2015-10-16 22:54:32.000 289 21198.62 107.09 42887.87 47841.08 2015-10-16 22:54:33.000 289 21198.63 107.08 42887.87 47841.06 2015-10-16 22:54:34.000 289 21198.61 107.11 42887.85 47841.06 2015-10-16 22:54:35.000 289 21198.61 107.10 42887.87 47841.04 2015-10-16 22:54:36.000 289 21198.62 107.07 42887.86 47841.06 2015-10-16 22:54:37.000 289 21198.58 107.09 42887.87 47841.06 2015-10-16 22:54:38.000 289 21198.53 107.07 42887.88 47841.05 2015-10-16 22:54:39.000 289 21198.50 107.06 42887.91 47841.06 2015-10-16 22:54:40.000 289 21198.52 107.05 42887.93 47841.07 2015-10-16 22:54:41.000 289 21198.50 107.05 42887.94 47841.08 2015-10-16 22:54:42.000 289 21198.49 107.08 42887.93 47841.08 2015-10-16 22:54:43.000 289 21198.49 107.12 42887.94 47841.10 2015-10-16 22:54:44.000 289 21198.50 107.14 42887.92 47841.08 2015-10-16 22:54:45.000 289 21198.50 107.14 42887.93 47841.06 2015-10-16 22:54:46.000 289 21198.54 107.13 42887.92 47841.07 2015-10-16 22:54:47.000 289 21198.50 107.15 42887.90 47841.06 2015-10-16 22:54:48.000 289 21198.48 107.16 42887.89 47841.05 2015-10-16 22:54:49.000 289 21198.45 107.18 42887.89 47841.01 2015-10-16 22:54:50.000 289 21198.44 107.18 42887.87 47841.03 2015-10-16 22:54:51.000 289 21198.44 107.17 42887.88 47841.02 2015-10-16 22:54:52.000 289 21198.46 107.12 42887.92 47841.04 2015-10-16 22:54:53.000 289 21198.49 107.13 42887.94 47841.05 2015-10-16 22:54:54.000 289 21198.48 107.12 42887.98 47841.07 2015-10-16 22:54:55.000 289 21198.49 107.10 42887.96 47841.10 2015-10-16 22:54:56.000 289 21198.45 107.11 42888.01 47841.11 2015-10-16 22:54:57.000 289 21198.45 107.09 42887.98 47841.12 2015-10-16 22:54:58.000 289 21198.45 107.06 42888.00 47841.11 2015-10-16 22:54:59.000 289 21198.44 107.07 42888.02 47841.11 2015-10-16 22:55:00.000 289 21198.45 107.06 42888.01 47841.15 2015-10-16 22:55:01.000 289 21198.44 107.08 42888.05 47841.13 2015-10-16 22:55:02.000 289 21198.44 107.10 42888.07 47841.12 2015-10-16 22:55:03.000 289 21198.41 107.10 42888.11 47841.15 2015-10-16 22:55:04.000 289 21198.37 107.10 42888.07 47841.15 2015-10-16 22:55:05.000 289 21198.37 107.11 42888.07 47841.13 2015-10-16 22:55:06.000 289 21198.32 107.14 42888.03 47841.12 2015-10-16 22:55:07.000 289 21198.30 107.17 42888.05 47841.10 2015-10-16 22:55:08.000 289 21198.31 107.18 42888.06 47841.09 2015-10-16 22:55:09.000 289 21198.28 107.18 42888.05 47841.07 2015-10-16 22:55:10.000 289 21198.27 107.20 42888.02 47841.05 2015-10-16 22:55:11.000 289 21198.23 107.22 42888.05 47841.03 2015-10-16 22:55:12.000 289 21198.18 107.23 42888.01 47841.01 2015-10-16 22:55:13.000 289 21198.17 107.25 42888.03 47841.00 2015-10-16 22:55:14.000 289 21198.18 107.24 42888.00 47840.97 2015-10-16 22:55:15.000 289 21198.15 107.27 42887.99 47840.99 2015-10-16 22:55:16.000 289 21198.12 107.30 42888.00 47840.96 2015-10-16 22:55:17.000 289 21198.11 107.31 42887.99 47840.95 2015-10-16 22:55:18.000 289 21198.07 107.32 42887.97 47840.92 2015-10-16 22:55:19.000 289 21198.08 107.33 42887.96 47840.95 2015-10-16 22:55:20.000 289 21198.09 107.32 42887.97 47840.94 2015-10-16 22:55:21.000 289 21198.09 107.34 42888.02 47840.92 2015-10-16 22:55:22.000 289 21198.10 107.36 42887.96 47840.95 2015-10-16 22:55:23.000 289 21198.08 107.37 42887.94 47840.92 2015-10-16 22:55:24.000 289 21198.04 107.38 42887.94 47840.93 2015-10-16 22:55:25.000 289 21198.08 107.39 42887.96 47840.91 2015-10-16 22:55:26.000 289 21198.08 107.39 42887.99 47840.91 2015-10-16 22:55:27.000 289 21198.06 107.40 42887.97 47840.91 2015-10-16 22:55:28.000 289 21198.07 107.39 42887.97 47840.90 2015-10-16 22:55:29.000 289 21198.07 107.39 42887.97 47840.90 2015-10-16 22:55:30.000 289 21198.06 107.41 42887.97 47840.89 2015-10-16 22:55:31.000 289 21198.02 107.44 42887.95 47840.89 2015-10-16 22:55:32.000 289 21198.03 107.45 42887.92 47840.88 2015-10-16 22:55:33.000 289 21198.04 107.47 42887.92 47840.88 2015-10-16 22:55:34.000 289 21198.05 107.46 42887.92 47840.87 2015-10-16 22:55:35.000 289 21198.01 107.46 42887.92 47840.86 2015-10-16 22:55:36.000 289 21198.01 107.50 42887.90 47840.87 2015-10-16 22:55:37.000 289 21198.03 107.50 42887.91 47840.86 2015-10-16 22:55:38.000 289 21198.03 107.56 42887.93 47840.85 2015-10-16 22:55:39.000 289 21198.01 107.59 42887.92 47840.84 2015-10-16 22:55:40.000 289 21198.03 107.60 42887.90 47840.83 2015-10-16 22:55:41.000 289 21198.02 107.62 42887.89 47840.83 2015-10-16 22:55:42.000 289 21198.03 107.65 42887.87 47840.78 2015-10-16 22:55:43.000 289 21198.02 107.68 42887.86 47840.78 2015-10-16 22:55:44.000 289 21198.00 107.71 42887.87 47840.77 2015-10-16 22:55:45.000 289 21197.97 107.71 42887.85 47840.77 2015-10-16 22:55:46.000 289 21197.95 107.71 42887.84 47840.74 2015-10-16 22:55:47.000 289 21197.94 107.71 42887.80 47840.75 2015-10-16 22:55:48.000 289 21197.95 107.70 42887.83 47840.73 2015-10-16 22:55:49.000 289 21197.94 107.70 42887.84 47840.74 2015-10-16 22:55:50.000 289 21197.93 107.70 42887.85 47840.73 2015-10-16 22:55:51.000 289 21197.91 107.73 42887.90 47840.76 2015-10-16 22:55:52.000 289 21197.90 107.72 42887.90 47840.77 2015-10-16 22:55:53.000 289 21197.90 107.73 42887.91 47840.77 2015-10-16 22:55:54.000 289 21197.93 107.73 42887.90 47840.77 2015-10-16 22:55:55.000 289 21197.92 107.71 42887.90 47840.78 2015-10-16 22:55:56.000 289 21197.91 107.73 42887.90 47840.78 2015-10-16 22:55:57.000 289 21197.95 107.73 42887.93 47840.80 2015-10-16 22:55:58.000 289 21197.95 107.73 42887.94 47840.81 2015-10-16 22:55:59.000 289 21197.95 107.70 42887.94 47840.82 2015-10-16 22:56:00.000 289 21197.95 107.69 42887.99 47840.84 2015-10-16 22:56:01.000 289 21197.99 107.69 42887.96 47840.84 2015-10-16 22:56:02.000 289 21198.03 107.68 42887.93 47840.87 2015-10-16 22:56:03.000 289 21198.02 107.66 42887.96 47840.88 2015-10-16 22:56:04.000 289 21198.05 107.67 42887.97 47840.91 2015-10-16 22:56:05.000 289 21198.07 107.66 42887.96 47840.91 2015-10-16 22:56:06.000 289 21198.08 107.67 42887.94 47840.91 2015-10-16 22:56:07.000 289 21198.08 107.68 42887.97 47840.94 2015-10-16 22:56:08.000 289 21198.05 107.66 42887.98 47840.94 2015-10-16 22:56:09.000 289 21198.08 107.64 42887.95 47840.91 2015-10-16 22:56:10.000 289 21198.09 107.65 42887.95 47840.92 2015-10-16 22:56:11.000 289 21198.11 107.63 42887.93 47840.92 2015-10-16 22:56:12.000 289 21198.12 107.60 42887.95 47840.91 2015-10-16 22:56:13.000 289 21198.14 107.58 42887.98 47840.94 2015-10-16 22:56:14.000 289 21198.14 107.57 42887.99 47840.94 2015-10-16 22:56:15.000 289 21198.12 107.57 42887.98 47840.94 2015-10-16 22:56:16.000 289 21198.12 107.55 42888.00 47840.94 2015-10-16 22:56:17.000 289 21198.13 107.56 42887.99 47840.96 2015-10-16 22:56:18.000 289 21198.14 107.54 42888.00 47840.94 2015-10-16 22:56:19.000 289 21198.11 107.55 42887.99 47840.94 2015-10-16 22:56:20.000 289 21198.09 107.54 42887.98 47840.95 2015-10-16 22:56:21.000 289 21198.10 107.54 42887.99 47840.93 2015-10-16 22:56:22.000 289 21198.10 107.55 42887.96 47840.95 2015-10-16 22:56:23.000 289 21198.09 107.56 42887.96 47840.90 2015-10-16 22:56:24.000 289 21198.08 107.57 42887.93 47840.92 2015-10-16 22:56:25.000 289 21198.09 107.55 42887.93 47840.93 2015-10-16 22:56:26.000 289 21198.10 107.54 42887.95 47840.92 2015-10-16 22:56:27.000 289 21198.14 107.54 42887.95 47840.92 2015-10-16 22:56:28.000 289 21198.15 107.55 42887.96 47840.94 2015-10-16 22:56:29.000 289 21198.18 107.55 42887.95 47840.95 2015-10-16 22:56:30.000 289 21198.19 107.55 42887.94 47840.93 2015-10-16 22:56:31.000 289 21198.19 107.56 42887.96 47840.96 2015-10-16 22:56:32.000 289 21198.18 107.55 42887.95 47840.96 2015-10-16 22:56:33.000 289 21198.19 107.56 42887.92 47840.95 2015-10-16 22:56:34.000 289 21198.20 107.53 42887.92 47840.94 2015-10-16 22:56:35.000 289 21198.16 107.54 42887.93 47840.95 2015-10-16 22:56:36.000 289 21198.14 107.54 42887.92 47840.95 2015-10-16 22:56:37.000 289 21198.11 107.53 42887.95 47840.93 2015-10-16 22:56:38.000 289 21198.15 107.52 42887.93 47840.93 2015-10-16 22:56:39.000 289 21198.14 107.54 42887.96 47840.93 2015-10-16 22:56:40.000 289 21198.13 107.53 42887.93 47840.91 2015-10-16 22:56:41.000 289 21198.12 107.57 42887.91 47840.88 2015-10-16 22:56:42.000 289 21198.12 107.56 42887.95 47840.87 2015-10-16 22:56:43.000 289 21198.12 107.56 42887.90 47840.86 2015-10-16 22:56:44.000 289 21198.10 107.58 42887.88 47840.83 2015-10-16 22:56:45.000 289 21198.13 107.58 42887.88 47840.84 2015-10-16 22:56:46.000 289 21198.16 107.57 42887.86 47840.83 2015-10-16 22:56:47.000 289 21198.16 107.55 42887.87 47840.83 2015-10-16 22:56:48.000 289 21198.17 107.52 42887.85 47840.83 2015-10-16 22:56:49.000 289 21198.21 107.50 42887.85 47840.84 2015-10-16 22:56:50.000 289 21198.23 107.49 42887.88 47840.87 2015-10-16 22:56:51.000 289 21198.25 107.52 42887.85 47840.89 2015-10-16 22:56:52.000 289 21198.26 107.48 42887.85 47840.90 2015-10-16 22:56:53.000 289 21198.26 107.48 42887.90 47840.92 2015-10-16 22:56:54.000 289 21198.27 107.49 42887.91 47840.93 2015-10-16 22:56:55.000 289 21198.24 107.52 42887.95 47840.90 2015-10-16 22:56:56.000 289 21198.26 107.51 42887.93 47840.93 2015-10-16 22:56:57.000 289 21198.24 107.52 42887.89 47840.92 2015-10-16 22:56:58.000 289 21198.23 107.53 42887.89 47840.92 2015-10-16 22:56:59.000 289 21198.23 107.56 42887.89 47840.92 2015-10-16 22:57:00.000 289 21198.22 107.59 42887.91 47840.89 2015-10-16 22:57:01.000 289 21198.24 107.59 42887.86 47840.88 2015-10-16 22:57:02.000 289 21198.24 107.58 42887.86 47840.90 2015-10-16 22:57:03.000 289 21198.25 107.57 42887.89 47840.86 2015-10-16 22:57:04.000 289 21198.26 107.57 42887.86 47840.90 2015-10-16 22:57:05.000 289 21198.27 107.56 42887.91 47840.89 2015-10-16 22:57:06.000 289 21198.28 107.53 42887.91 47840.90 2015-10-16 22:57:07.000 289 21198.27 107.53 42887.89 47840.91 2015-10-16 22:57:08.000 289 21198.29 107.51 42887.91 47840.92 2015-10-16 22:57:09.000 289 21198.30 107.49 42887.90 47840.92 2015-10-16 22:57:10.000 289 21198.31 107.47 42887.92 47840.95 2015-10-16 22:57:11.000 289 21198.31 107.45 42887.92 47840.94 2015-10-16 22:57:12.000 289 21198.29 107.43 42887.95 47840.98 2015-10-16 22:57:13.000 289 21198.30 107.42 42887.92 47840.96 2015-10-16 22:57:14.000 289 21198.32 107.43 42887.92 47840.98 2015-10-16 22:57:15.000 289 21198.30 107.42 42887.94 47840.96 2015-10-16 22:57:16.000 289 21198.32 107.41 42887.96 47840.98 2015-10-16 22:57:17.000 289 21198.34 107.39 42887.95 47840.95 2015-10-16 22:57:18.000 289 21198.31 107.39 42887.95 47840.97 2015-10-16 22:57:19.000 289 21198.29 107.39 42887.94 47840.97 2015-10-16 22:57:20.000 289 21198.30 107.40 42887.91 47840.97 2015-10-16 22:57:21.000 289 21198.28 107.42 42887.90 47840.97 2015-10-16 22:57:22.000 289 21198.27 107.38 42887.91 47840.96 2015-10-16 22:57:23.000 289 21198.28 107.37 42887.92 47840.96 2015-10-16 22:57:24.000 289 21198.28 107.38 42887.93 47840.96 2015-10-16 22:57:25.000 289 21198.27 107.37 42887.95 47840.96 2015-10-16 22:57:26.000 289 21198.29 107.40 42887.92 47840.98 2015-10-16 22:57:27.000 289 21198.29 107.40 42887.92 47840.96 2015-10-16 22:57:28.000 289 21198.29 107.45 42887.96 47840.97 2015-10-16 22:57:29.000 289 21198.26 107.45 42887.90 47840.97 2015-10-16 22:57:30.000 289 21198.28 107.45 42887.92 47840.95 2015-10-16 22:57:31.000 289 21198.28 107.46 42887.91 47840.98 2015-10-16 22:57:32.000 289 21198.28 107.48 42887.89 47840.95 2015-10-16 22:57:33.000 289 21198.29 107.49 42887.92 47840.96 2015-10-16 22:57:34.000 289 21198.31 107.44 42887.93 47840.98 2015-10-16 22:57:35.000 289 21198.33 107.43 42887.92 47840.97 2015-10-16 22:57:36.000 289 21198.30 107.42 42887.95 47840.99 2015-10-16 22:57:37.000 289 21198.33 107.41 42887.94 47841.00 2015-10-16 22:57:38.000 289 21198.37 107.42 42887.96 47841.02 2015-10-16 22:57:39.000 289 21198.39 107.40 42887.98 47841.04 2015-10-16 22:57:40.000 289 21198.38 107.43 42887.96 47841.04 2015-10-16 22:57:41.000 289 21198.39 107.45 42887.96 47841.03 2015-10-16 22:57:42.000 289 21198.39 107.47 42887.95 47841.05 2015-10-16 22:57:43.000 289 21198.38 107.47 42887.93 47841.06 2015-10-16 22:57:44.000 289 21198.40 107.48 42887.94 47841.03 2015-10-16 22:57:45.000 289 21198.41 107.48 42887.93 47841.05 2015-10-16 22:57:46.000 289 21198.46 107.49 42887.94 47841.03 2015-10-16 22:57:47.000 289 21198.45 107.51 42887.94 47841.04 2015-10-16 22:57:48.000 289 21198.46 107.53 42887.91 47841.05 2015-10-16 22:57:49.000 289 21198.50 107.54 42887.91 47841.04 2015-10-16 22:57:50.000 289 21198.48 107.54 42887.91 47841.03 2015-10-16 22:57:51.000 289 21198.47 107.52 42887.91 47841.03 2015-10-16 22:57:52.000 289 21198.46 107.52 42887.88 47841.03 2015-10-16 22:57:53.000 289 21198.45 107.54 42887.93 47841.03 2015-10-16 22:57:54.000 289 21198.46 107.54 42887.92 47841.03 2015-10-16 22:57:55.000 289 21198.42 107.55 42887.93 47841.03 2015-10-16 22:57:56.000 289 21198.42 107.57 42887.96 47841.03 2015-10-16 22:57:57.000 289 21198.45 107.57 42887.91 47841.03 2015-10-16 22:57:58.000 289 21198.44 107.56 42887.91 47841.03 2015-10-16 22:57:59.000 289 21198.45 107.56 42887.92 47841.03 2015-10-16 22:58:00.000 289 21198.48 107.53 42887.94 47841.04 2015-10-16 22:58:01.000 289 21198.47 107.52 42887.92 47841.07 2015-10-16 22:58:02.000 289 21198.46 107.51 42887.95 47841.06 2015-10-16 22:58:03.000 289 21198.48 107.51 42887.94 47841.05 2015-10-16 22:58:04.000 289 21198.54 107.50 42887.94 47841.06 2015-10-16 22:58:05.000 289 21198.53 107.51 42887.94 47841.08 2015-10-16 22:58:06.000 289 21198.56 107.53 42887.93 47841.10 2015-10-16 22:58:07.000 289 21198.59 107.54 42887.91 47841.09 2015-10-16 22:58:08.000 289 21198.58 107.57 42887.91 47841.08 2015-10-16 22:58:09.000 289 21198.60 107.56 42887.90 47841.08 2015-10-16 22:58:10.000 289 21198.62 107.55 42887.90 47841.08 2015-10-16 22:58:11.000 289 21198.62 107.57 42887.88 47841.09 2015-10-16 22:58:12.000 289 21198.63 107.56 42887.88 47841.07 2015-10-16 22:58:13.000 289 21198.59 107.57 42887.86 47841.06 2015-10-16 22:58:14.000 289 21198.57 107.57 42887.86 47841.06 2015-10-16 22:58:15.000 289 21198.58 107.57 42887.84 47841.04 2015-10-16 22:58:16.000 289 21198.59 107.56 42887.85 47841.08 2015-10-16 22:58:17.000 289 21198.60 107.56 42887.85 47841.04 2015-10-16 22:58:18.000 289 21198.63 107.55 42887.86 47841.06 2015-10-16 22:58:19.000 289 21198.65 107.54 42887.85 47841.09 2015-10-16 22:58:20.000 289 21198.64 107.51 42887.86 47841.08 2015-10-16 22:58:21.000 289 21198.62 107.50 42887.89 47841.10 2015-10-16 22:58:22.000 289 21198.63 107.49 42887.88 47841.09 2015-10-16 22:58:23.000 289 21198.61 107.46 42887.88 47841.11 2015-10-16 22:58:24.000 289 21198.60 107.47 42887.92 47841.12 2015-10-16 22:58:25.000 289 21198.63 107.50 42887.89 47841.10 2015-10-16 22:58:26.000 289 21198.61 107.50 42887.90 47841.12 2015-10-16 22:58:27.000 289 21198.63 107.49 42887.93 47841.13 2015-10-16 22:58:28.000 289 21198.63 107.50 42887.93 47841.11 2015-10-16 22:58:29.000 289 21198.63 107.49 42887.94 47841.13 2015-10-16 22:58:30.000 289 21198.64 107.49 42887.95 47841.12 2015-10-16 22:58:31.000 289 21198.61 107.50 42887.90 47841.14 2015-10-16 22:58:32.000 289 21198.62 107.50 42887.95 47841.14 2015-10-16 22:58:33.000 289 21198.63 107.52 42887.92 47841.15 2015-10-16 22:58:34.000 289 21198.65 107.54 42887.94 47841.17 2015-10-16 22:58:35.000 289 21198.65 107.53 42887.94 47841.16 2015-10-16 22:58:36.000 289 21198.67 107.51 42887.90 47841.17 2015-10-16 22:58:37.000 289 21198.66 107.52 42887.91 47841.17 2015-10-16 22:58:38.000 289 21198.65 107.55 42887.92 47841.16 2015-10-16 22:58:39.000 289 21198.62 107.57 42887.92 47841.18 2015-10-16 22:58:40.000 289 21198.65 107.58 42887.90 47841.15 2015-10-16 22:58:41.000 289 21198.64 107.58 42887.88 47841.14 2015-10-16 22:58:42.000 289 21198.65 107.58 42887.90 47841.12 2015-10-16 22:58:43.000 289 21198.65 107.58 42887.89 47841.13 2015-10-16 22:58:44.000 289 21198.65 107.59 42887.89 47841.13 2015-10-16 22:58:45.000 289 21198.65 107.60 42887.86 47841.11 2015-10-16 22:58:46.000 289 21198.66 107.57 42887.86 47841.11 2015-10-16 22:58:47.000 289 21198.64 107.57 42887.89 47841.11 2015-10-16 22:58:48.000 289 21198.67 107.58 42887.86 47841.11 2015-10-16 22:58:49.000 289 21198.70 107.58 42887.85 47841.10 2015-10-16 22:58:50.000 289 21198.69 107.56 42887.88 47841.13 2015-10-16 22:58:51.000 289 21198.71 107.55 42887.86 47841.11 2015-10-16 22:58:52.000 289 21198.68 107.53 42887.88 47841.13 2015-10-16 22:58:53.000 289 21198.69 107.52 42887.86 47841.12 2015-10-16 22:58:54.000 289 21198.68 107.49 42887.89 47841.11 2015-10-16 22:58:55.000 289 21198.66 107.50 42887.86 47841.13 2015-10-16 22:58:56.000 289 21198.63 107.51 42887.89 47841.13 2015-10-16 22:58:57.000 289 21198.61 107.50 42887.90 47841.10 2015-10-16 22:58:58.000 289 21198.61 107.52 42887.89 47841.11 2015-10-16 22:58:59.000 289 21198.58 107.52 42887.88 47841.11 2015-10-16 22:59:00.000 289 21198.58 107.52 42887.89 47841.10 2015-10-16 22:59:01.000 289 21198.62 107.49 42887.90 47841.10 2015-10-16 22:59:02.000 289 21198.61 107.47 42887.89 47841.09 2015-10-16 22:59:03.000 289 21198.61 107.50 42887.92 47841.10 2015-10-16 22:59:04.000 289 21198.57 107.49 42887.91 47841.09 2015-10-16 22:59:05.000 289 21198.53 107.47 42887.90 47841.10 2015-10-16 22:59:06.000 289 21198.51 107.45 42887.89 47841.09 2015-10-16 22:59:07.000 289 21198.50 107.44 42887.91 47841.07 2015-10-16 22:59:08.000 289 21198.50 107.43 42887.89 47841.09 2015-10-16 22:59:09.000 289 21198.52 107.42 42887.91 47841.08 2015-10-16 22:59:10.000 289 21198.52 107.40 42887.93 47841.06 2015-10-16 22:59:11.000 289 21198.50 107.38 42887.91 47841.10 2015-10-16 22:59:12.000 289 21198.53 107.33 42887.95 47841.09 2015-10-16 22:59:13.000 289 21198.56 107.29 42887.96 47841.13 2015-10-16 22:59:14.000 289 21198.58 107.28 42887.99 47841.15 2015-10-16 22:59:15.000 289 21198.55 107.26 42888.02 47841.16 2015-10-16 22:59:16.000 289 21198.55 107.26 42888.03 47841.18 2015-10-16 22:59:17.000 289 21198.54 107.23 42888.03 47841.15 2015-10-16 22:59:18.000 289 21198.54 107.24 42888.04 47841.19 2015-10-16 22:59:19.000 289 21198.52 107.25 42888.01 47841.17 2015-10-16 22:59:20.000 289 21198.51 107.24 42888.02 47841.19 2015-10-16 22:59:21.000 289 21198.50 107.22 42888.01 47841.18 2015-10-16 22:59:22.000 289 21198.49 107.23 42888.04 47841.18 2015-10-16 22:59:23.000 289 21198.46 107.24 42888.03 47841.19 2015-10-16 22:59:24.000 289 21198.50 107.21 42888.04 47841.20 2015-10-16 22:59:25.000 289 21198.50 107.21 42888.04 47841.17 2015-10-16 22:59:26.000 289 21198.51 107.21 42888.03 47841.21 2015-10-16 22:59:27.000 289 21198.51 107.20 42888.05 47841.20 2015-10-16 22:59:28.000 289 21198.52 107.19 42888.07 47841.23 2015-10-16 22:59:29.000 289 21198.51 107.21 42888.06 47841.22 2015-10-16 22:59:30.000 289 21198.52 107.21 42888.10 47841.23 2015-10-16 22:59:31.000 289 21198.52 107.23 42888.06 47841.22 2015-10-16 22:59:32.000 289 21198.52 107.23 42888.07 47841.22 2015-10-16 22:59:33.000 289 21198.49 107.25 42888.07 47841.23 2015-10-16 22:59:34.000 289 21198.48 107.25 42888.08 47841.22 2015-10-16 22:59:35.000 289 21198.46 107.26 42888.09 47841.22 2015-10-16 22:59:36.000 289 21198.43 107.28 42888.08 47841.22 2015-10-16 22:59:37.000 289 21198.43 107.32 42888.07 47841.24 2015-10-16 22:59:38.000 289 21198.42 107.34 42888.07 47841.21 2015-10-16 22:59:39.000 289 21198.42 107.37 42888.08 47841.21 2015-10-16 22:59:40.000 289 21198.42 107.38 42888.07 47841.19 2015-10-16 22:59:41.000 289 21198.45 107.40 42888.08 47841.20 2015-10-16 22:59:42.000 289 21198.47 107.39 42888.04 47841.19 2015-10-16 22:59:43.000 289 21198.45 107.40 42888.04 47841.22 2015-10-16 22:59:44.000 289 21198.47 107.42 42888.03 47841.21 2015-10-16 22:59:45.000 289 21198.47 107.41 42888.07 47841.22 2015-10-16 22:59:46.000 289 21198.48 107.42 42888.08 47841.19 2015-10-16 22:59:47.000 289 21198.48 107.42 42888.07 47841.21 2015-10-16 22:59:48.000 289 21198.47 107.42 42888.09 47841.18 2015-10-16 22:59:49.000 289 21198.47 107.44 42888.05 47841.20 2015-10-16 22:59:50.000 289 21198.47 107.46 42888.03 47841.18 2015-10-16 22:59:51.000 289 21198.45 107.47 42888.02 47841.20 2015-10-16 22:59:52.000 289 21198.48 107.47 42888.06 47841.17 2015-10-16 22:59:53.000 289 21198.50 107.48 42888.03 47841.20 2015-10-16 22:59:54.000 289 21198.46 107.49 42888.02 47841.17 2015-10-16 22:59:55.000 289 21198.46 107.48 42888.02 47841.19 2015-10-16 22:59:56.000 289 21198.47 107.51 42888.03 47841.18 2015-10-16 22:59:57.000 289 21198.47 107.51 42888.01 47841.18 2015-10-16 22:59:58.000 289 21198.47 107.51 42887.97 47841.15 2015-10-16 22:59:59.000 289 21198.45 107.51 42887.93 47841.13 2015-10-16 23:00:00.000 289 21198.42 107.52 42887.97 47841.12 2015-10-16 23:00:01.000 289 21198.39 107.54 42887.98 47841.10 2015-10-16 23:00:02.000 289 21198.40 107.54 42887.99 47841.10 2015-10-16 23:00:03.000 289 21198.37 107.55 42887.96 47841.10 2015-10-16 23:00:04.000 289 21198.38 107.53 42888.00 47841.10 2015-10-16 23:00:05.000 289 21198.37 107.51 42887.99 47841.08 2015-10-16 23:00:06.000 289 21198.37 107.52 42887.97 47841.09 2015-10-16 23:00:07.000 289 21198.36 107.51 42888.00 47841.08 2015-10-16 23:00:08.000 289 21198.38 107.52 42887.98 47841.11 2015-10-16 23:00:09.000 289 21198.38 107.51 42888.00 47841.11 2015-10-16 23:00:10.000 289 21198.37 107.52 42887.99 47841.12 2015-10-16 23:00:11.000 289 21198.38 107.51 42887.99 47841.14 2015-10-16 23:00:12.000 289 21198.41 107.52 42888.00 47841.13 2015-10-16 23:00:13.000 289 21198.43 107.51 42888.01 47841.15 2015-10-16 23:00:14.000 289 21198.41 107.57 42888.02 47841.14 2015-10-16 23:00:15.000 289 21198.39 107.64 42887.99 47841.13 2015-10-16 23:00:16.000 289 21198.36 107.68 42887.97 47841.09 2015-10-16 23:00:17.000 289 21198.31 107.72 42887.94 47841.05 2015-10-16 23:00:18.000 289 21198.34 107.73 42887.91 47841.04 2015-10-16 23:00:19.000 289 21198.36 107.75 42887.88 47841.01 2015-10-16 23:00:20.000 289 21198.36 107.76 42887.88 47841.01 2015-10-16 23:00:21.000 289 21198.34 107.75 42887.90 47840.99 2015-10-16 23:00:22.000 289 21198.33 107.78 42887.91 47841.01 2015-10-16 23:00:23.000 289 21198.36 107.79 42887.91 47841.02 2015-10-16 23:00:24.000 289 21198.36 107.78 42887.91 47841.01 2015-10-16 23:00:25.000 289 21198.36 107.81 42887.92 47841.04 2015-10-16 23:00:26.000 289 21198.36 107.80 42887.92 47841.02 2015-10-16 23:00:27.000 289 21198.39 107.83 42887.92 47841.02 2015-10-16 23:00:28.000 289 21198.41 107.84 42887.92 47841.04 2015-10-16 23:00:29.000 289 21198.41 107.86 42887.90 47841.05 2015-10-16 23:00:30.000 289 21198.43 107.87 42887.89 47841.04 2015-10-16 23:00:31.000 289 21198.44 107.87 42887.89 47841.07 2015-10-16 23:00:32.000 289 21198.42 107.88 42887.91 47841.06 2015-10-16 23:00:33.000 289 21198.43 107.90 42887.92 47841.05 2015-10-16 23:00:34.000 289 21198.44 107.92 42887.89 47841.06 2015-10-16 23:00:35.000 289 21198.43 107.92 42887.89 47841.05 2015-10-16 23:00:36.000 289 21198.46 107.91 42887.87 47841.05 2015-10-16 23:00:37.000 289 21198.47 107.90 42887.86 47841.05 2015-10-16 23:00:38.000 289 21198.47 107.89 42887.88 47841.07 2015-10-16 23:00:39.000 289 21198.47 107.91 42887.87 47841.04 2015-10-16 23:00:40.000 289 21198.45 107.92 42887.86 47841.04 2015-10-16 23:00:41.000 289 21198.47 107.92 42887.88 47841.05 2015-10-16 23:00:42.000 289 21198.47 107.96 42887.91 47841.05 2015-10-16 23:00:43.000 289 21198.48 107.95 42887.86 47841.05 2015-10-16 23:00:44.000 289 21198.48 107.93 42887.87 47841.04 2015-10-16 23:00:45.000 289 21198.45 107.92 42887.88 47841.05 2015-10-16 23:00:46.000 289 21198.48 107.91 42887.87 47841.05 2015-10-16 23:00:47.000 289 21198.52 107.91 42887.88 47841.06 2015-10-16 23:00:48.000 289 21198.53 107.91 42887.89 47841.03 2015-10-16 23:00:49.000 289 21198.50 107.88 42887.89 47841.06 2015-10-16 23:00:50.000 289 21198.50 107.90 42887.88 47841.07 2015-10-16 23:00:51.000 289 21198.48 107.91 42887.88 47841.09 2015-10-16 23:00:52.000 289 21198.49 107.91 42887.89 47841.07 2015-10-16 23:00:53.000 289 21198.50 107.92 42887.89 47841.06 2015-10-16 23:00:54.000 289 21198.46 107.94 42887.86 47841.05 2015-10-16 23:00:55.000 289 21198.47 107.95 42887.89 47841.05 2015-10-16 23:00:56.000 289 21198.46 107.93 42887.88 47841.04 2015-10-16 23:00:57.000 289 21198.49 107.91 42887.85 47841.06 2015-10-16 23:00:58.000 289 21198.51 107.89 42887.90 47841.05 2015-10-16 23:00:59.000 289 21198.52 107.89 42887.89 47841.07 2015-10-16 23:01:00.000 289 21198.51 107.89 42887.90 47841.07 2015-10-16 23:01:01.000 289 21198.49 107.89 42887.91 47841.08 2015-10-16 23:01:02.000 289 21198.50 107.89 42887.90 47841.08 2015-10-16 23:01:03.000 289 21198.48 107.86 42887.89 47841.10 2015-10-16 23:01:04.000 289 21198.50 107.88 42887.91 47841.08 2015-10-16 23:01:05.000 289 21198.47 107.92 42887.89 47841.10 2015-10-16 23:01:06.000 289 21198.46 107.95 42887.85 47841.05 2015-10-16 23:01:07.000 289 21198.44 107.97 42887.86 47841.05 2015-10-16 23:01:08.000 289 21198.45 107.99 42887.84 47841.01 2015-10-16 23:01:09.000 289 21198.44 107.98 42887.83 47841.02 2015-10-16 23:01:10.000 289 21198.47 107.96 42887.82 47840.99 2015-10-16 23:01:11.000 289 21198.44 107.93 42887.83 47841.00 2015-10-16 23:01:12.000 289 21198.44 107.92 42887.84 47841.01 2015-10-16 23:01:13.000 289 21198.43 107.91 42887.84 47840.99 2015-10-16 23:01:14.000 289 21198.42 107.90 42887.88 47840.99 2015-10-16 23:01:15.000 289 21198.39 107.90 42887.91 47841.01 2015-10-16 23:01:16.000 289 21198.37 107.89 42887.89 47841.01 2015-10-16 23:01:17.000 289 21198.37 107.88 42887.93 47840.99 2015-10-16 23:01:18.000 289 21198.35 107.88 42887.90 47841.00 2015-10-16 23:01:19.000 289 21198.33 107.88 42887.88 47841.00 2015-10-16 23:01:20.000 289 21198.34 107.87 42887.88 47840.97 2015-10-16 23:01:21.000 289 21198.32 107.87 42887.90 47840.99 2015-10-16 23:01:22.000 289 21198.32 107.85 42887.86 47840.99 2015-10-16 23:01:23.000 289 21198.32 107.85 42887.86 47840.96 2015-10-16 23:01:24.000 289 21198.29 107.88 42887.87 47840.98 2015-10-16 23:01:25.000 289 21198.31 107.88 42887.86 47840.98 2015-10-16 23:01:26.000 289 21198.30 107.89 42887.86 47840.97 2015-10-16 23:01:27.000 289 21198.30 107.85 42887.89 47840.95 2015-10-16 23:01:28.000 289 21198.28 107.89 42887.88 47840.93 2015-10-16 23:01:29.000 289 21198.27 107.91 42887.86 47840.93 2015-10-16 23:01:30.000 289 21198.28 107.91 42887.87 47840.95 2015-10-16 23:01:31.000 289 21198.27 107.89 42887.88 47840.93 2015-10-16 23:01:32.000 289 21198.26 107.90 42887.86 47840.92 2015-10-16 23:01:33.000 289 21198.26 107.91 42887.86 47840.90 2015-10-16 23:01:34.000 289 21198.26 107.89 42887.89 47840.94 2015-10-16 23:01:35.000 289 21198.24 107.89 42887.87 47840.91 2015-10-16 23:01:36.000 289 21198.25 107.89 42887.87 47840.91 2015-10-16 23:01:37.000 289 21198.24 107.89 42887.85 47840.91 2015-10-16 23:01:38.000 289 21198.25 107.87 42887.87 47840.89 2015-10-16 23:01:39.000 289 21198.26 107.86 42887.87 47840.92 2015-10-16 23:01:40.000 289 21198.28 107.84 42887.86 47840.92 2015-10-16 23:01:41.000 289 21198.24 107.84 42887.89 47840.90 2015-10-16 23:01:42.000 289 21198.25 107.82 42887.87 47840.92 2015-10-16 23:01:43.000 289 21198.29 107.81 42887.87 47840.91 2015-10-16 23:01:44.000 289 21198.30 107.82 42887.90 47840.93 2015-10-16 23:01:45.000 289 21198.27 107.82 42887.90 47840.93 2015-10-16 23:01:46.000 289 21198.29 107.84 42887.92 47840.95 2015-10-16 23:01:47.000 289 21198.30 107.85 42887.90 47840.94 2015-10-16 23:01:48.000 289 21198.28 107.85 42887.89 47840.93 2015-10-16 23:01:49.000 289 21198.28 107.87 42887.89 47840.93 2015-10-16 23:01:50.000 289 21198.31 107.86 42887.88 47840.95 2015-10-16 23:01:51.000 289 21198.33 107.85 42887.88 47840.93 2015-10-16 23:01:52.000 289 21198.33 107.87 42887.87 47840.94 2015-10-16 23:01:53.000 289 21198.34 107.89 42887.86 47840.92 2015-10-16 23:01:54.000 289 21198.34 107.87 42887.86 47840.91 2015-10-16 23:01:55.000 289 21198.34 107.89 42887.82 47840.93 2015-10-16 23:01:56.000 289 21198.35 107.90 42887.81 47840.94 2015-10-16 23:01:57.000 289 21198.34 107.89 42887.83 47840.92 2015-10-16 23:01:58.000 289 21198.35 107.89 42887.83 47840.92 2015-10-16 23:01:59.000 289 21198.39 107.90 42887.83 47840.92 2015-10-16 23:02:00.000 289 21198.42 107.89 42887.82 47840.91 2015-10-16 23:02:01.000 289 21198.43 107.91 42887.82 47840.94 2015-10-16 23:02:02.000 289 21198.43 107.90 42887.83 47840.93 2015-10-16 23:02:03.000 289 21198.45 107.90 42887.80 47840.95 2015-10-16 23:02:04.000 289 21198.47 107.86 42887.81 47840.95 2015-10-16 23:02:05.000 289 21198.47 107.85 42887.85 47840.96 2015-10-16 23:02:06.000 289 21198.50 107.86 42887.84 47840.98 2015-10-16 23:02:07.000 289 21198.54 107.87 42887.83 47840.97 2015-10-16 23:02:08.000 289 21198.53 107.88 42887.83 47840.98 2015-10-16 23:02:09.000 289 21198.54 107.88 42887.83 47840.98 2015-10-16 23:02:10.000 289 21198.59 107.85 42887.83 47841.00 2015-10-16 23:02:11.000 289 21198.61 107.84 42887.80 47841.00 2015-10-16 23:02:12.000 289 21198.63 107.80 42887.80 47841.00 2015-10-16 23:02:13.000 289 21198.66 107.79 42887.80 47841.04 2015-10-16 23:02:14.000 289 21198.66 107.80 42887.79 47841.03 2015-10-16 23:02:15.000 289 21198.64 107.79 42887.80 47841.05 2015-10-16 23:02:16.000 289 21198.66 107.80 42887.79 47841.02 2015-10-16 23:02:17.000 289 21198.68 107.80 42887.80 47841.04 2015-10-16 23:02:18.000 289 21198.67 107.81 42887.77 47841.03 2015-10-16 23:02:19.000 289 21198.66 107.82 42887.77 47841.02 2015-10-16 23:02:20.000 289 21198.68 107.82 42887.79 47841.01 2015-10-16 23:02:21.000 289 21198.67 107.81 42887.77 47841.00 2015-10-16 23:02:22.000 289 21198.65 107.80 42887.77 47841.00 2015-10-16 23:02:23.000 289 21198.66 107.79 42887.78 47840.99 2015-10-16 23:02:24.000 289 21198.64 107.78 42887.78 47841.00 2015-10-16 23:02:25.000 289 21198.57 107.77 42887.78 47840.95 2015-10-16 23:02:26.000 289 21198.57 107.76 42887.77 47840.97 2015-10-16 23:02:27.000 289 21198.53 107.76 42887.79 47840.97 2015-10-16 23:02:28.000 289 21198.55 107.74 42887.79 47840.95 2015-10-16 23:02:29.000 289 21198.55 107.76 42887.78 47840.95 2015-10-16 23:02:30.000 289 21198.55 107.76 42887.79 47840.96 2015-10-16 23:02:31.000 289 21198.55 107.74 42887.79 47840.94 2015-10-16 23:02:32.000 289 21198.55 107.72 42887.80 47840.97 2015-10-16 23:02:33.000 289 21198.50 107.72 42887.83 47840.95 2015-10-16 23:02:34.000 289 21198.52 107.75 42887.78 47840.94 2015-10-16 23:02:35.000 289 21198.44 107.76 42887.80 47840.94 2015-10-16 23:02:36.000 289 21198.45 107.76 42887.83 47840.93 2015-10-16 23:02:37.000 289 21198.42 107.76 42887.80 47840.92 2015-10-16 23:02:38.000 289 21198.40 107.77 42887.82 47840.93 2015-10-16 23:02:39.000 289 21198.38 107.75 42887.81 47840.92 2015-10-16 23:02:40.000 289 21198.39 107.76 42887.80 47840.93 2015-10-16 23:02:41.000 289 21198.38 107.77 42887.77 47840.93 2015-10-16 23:02:42.000 289 21198.38 107.76 42887.75 47840.93 2015-10-16 23:02:43.000 289 21198.40 107.76 42887.78 47840.91 2015-10-16 23:02:44.000 289 21198.41 107.73 42887.81 47840.91 2015-10-16 23:02:45.000 289 21198.42 107.72 42887.81 47840.92 2015-10-16 23:02:46.000 289 21198.43 107.72 42887.82 47840.93 2015-10-16 23:02:47.000 289 21198.43 107.73 42887.82 47840.93 2015-10-16 23:02:48.000 289 21198.42 107.73 42887.83 47840.94 2015-10-16 23:02:49.000 289 21198.43 107.71 42887.83 47840.93 2015-10-16 23:02:50.000 289 21198.43 107.73 42887.81 47840.93 2015-10-16 23:02:51.000 289 21198.42 107.74 42887.80 47840.91 2015-10-16 23:02:52.000 289 21198.43 107.76 42887.82 47840.92 2015-10-16 23:02:53.000 289 21198.39 107.77 42887.83 47840.93 2015-10-16 23:02:54.000 289 21198.38 107.77 42887.81 47840.93 2015-10-16 23:02:55.000 289 21198.37 107.77 42887.80 47840.91 2015-10-16 23:02:56.000 289 21198.34 107.82 42887.79 47840.90 2015-10-16 23:02:57.000 289 21198.31 107.85 42887.77 47840.88 2015-10-16 23:02:58.000 289 21198.33 107.86 42887.77 47840.83 2015-10-16 23:02:59.000 289 21198.27 107.89 42887.71 47840.82 2015-10-16 23:03:00.000 289 21198.26 107.89 42887.70 47840.79 2015-10-16 23:03:01.000 289 21198.26 107.87 42887.68 47840.76 2015-10-16 23:03:02.000 289 21198.25 107.88 42887.66 47840.75 2015-10-16 23:03:03.000 289 21198.23 107.90 42887.67 47840.75 2015-10-16 23:03:04.000 289 21198.22 107.95 42887.64 47840.73 2015-10-16 23:03:05.000 289 21198.23 107.98 42887.60 47840.72 2015-10-16 23:03:06.000 289 21198.26 107.99 42887.61 47840.71 2015-10-16 23:03:07.000 289 21198.25 107.98 42887.62 47840.70 2015-10-16 23:03:08.000 289 21198.24 107.99 42887.63 47840.70 2015-10-16 23:03:09.000 289 21198.21 108.00 42887.59 47840.69 2015-10-16 23:03:10.000 289 21198.23 107.99 42887.61 47840.70 2015-10-16 23:03:11.000 289 21198.23 108.00 42887.57 47840.69 2015-10-16 23:03:12.000 289 21198.23 108.01 42887.60 47840.68 2015-10-16 23:03:13.000 289 21198.18 108.02 42887.60 47840.69 2015-10-16 23:03:14.000 289 21198.19 108.02 42887.62 47840.66 2015-10-16 23:03:15.000 289 21198.20 108.06 42887.60 47840.69 2015-10-16 23:03:16.000 289 21198.23 108.07 42887.60 47840.69 2015-10-16 23:03:17.000 289 21198.27 108.04 42887.61 47840.67 2015-10-16 23:03:18.000 289 21198.30 108.03 42887.63 47840.69 2015-10-16 23:03:19.000 289 21198.35 108.03 42887.61 47840.72 2015-10-16 23:03:20.000 289 21198.37 108.05 42887.62 47840.76 2015-10-16 23:03:21.000 289 21198.43 108.07 42887.63 47840.78 2015-10-16 23:03:22.000 289 21198.43 108.08 42887.58 47840.77 2015-10-16 23:03:23.000 289 21198.45 108.07 42887.57 47840.79 2015-10-16 23:03:24.000 289 21198.52 108.09 42887.57 47840.80 2015-10-16 23:03:25.000 289 21198.53 108.07 42887.59 47840.80 2015-10-16 23:03:26.000 289 21198.55 108.09 42887.61 47840.81 2015-10-16 23:03:27.000 289 21198.56 108.13 42887.61 47840.83 2015-10-16 23:03:28.000 289 21198.59 108.11 42887.60 47840.86 2015-10-16 23:03:29.000 289 21198.64 108.09 42887.63 47840.85 2015-10-16 23:03:30.000 289 21198.67 108.10 42887.65 47840.89 2015-10-16 23:03:31.000 289 21198.69 108.12 42887.63 47840.90 2015-10-16 23:03:32.000 289 21198.68 108.14 42887.65 47840.90 2015-10-16 23:03:33.000 289 21198.75 108.14 42887.64 47840.92 2015-10-16 23:03:34.000 289 21198.77 108.14 42887.62 47840.94 2015-10-16 23:03:35.000 289 21198.82 108.16 42887.63 47840.95 2015-10-16 23:03:36.000 289 21198.86 108.14 42887.66 47840.94 2015-10-16 23:03:37.000 289 21198.87 108.15 42887.64 47840.97 2015-10-16 23:03:38.000 289 21198.90 108.14 42887.63 47840.97 2015-10-16 23:03:39.000 289 21198.96 108.14 42887.64 47841.01 2015-10-16 23:03:40.000 289 21198.99 108.15 42887.65 47841.03 2015-10-16 23:03:41.000 289 21199.03 108.14 42887.67 47841.06 2015-10-16 23:03:42.000 289 21199.06 108.13 42887.65 47841.10 2015-10-16 23:03:43.000 289 21199.05 108.14 42887.66 47841.08 2015-10-16 23:03:44.000 289 21199.05 108.16 42887.67 47841.10 2015-10-16 23:03:45.000 289 21199.01 108.18 42887.67 47841.10 2015-10-16 23:03:46.000 289 21199.03 108.17 42887.65 47841.08 2015-10-16 23:03:47.000 289 21199.06 108.18 42887.69 47841.07 2015-10-16 23:03:48.000 289 21199.05 108.17 42887.67 47841.08 2015-10-16 23:03:49.000 289 21199.04 108.16 42887.62 47841.05 2015-10-16 23:03:50.000 289 21199.07 108.15 42887.63 47841.08 2015-10-16 23:03:51.000 289 21199.07 108.15 42887.64 47841.07 2015-10-16 23:03:52.000 289 21199.08 108.16 42887.63 47841.08 2015-10-16 23:03:53.000 289 21199.07 108.16 42887.63 47841.09 2015-10-16 23:03:54.000 289 21199.11 108.14 42887.64 47841.08 2015-10-16 23:03:55.000 289 21199.11 108.14 42887.65 47841.10 2015-10-16 23:03:56.000 289 21199.07 108.15 42887.68 47841.08 2015-10-16 23:03:57.000 289 21199.05 108.12 42887.66 47841.07 2015-10-16 23:03:58.000 289 21199.04 108.11 42887.67 47841.08 2015-10-16 23:03:59.000 289 21199.02 108.11 42887.67 47841.07 2015-10-16 23:04:00.000 289 21199.03 108.11 42887.67 47841.08 2015-10-16 23:04:01.000 289 21199.01 108.14 42887.65 47841.07 2015-10-16 23:04:02.000 289 21198.98 108.10 42887.66 47841.06 2015-10-16 23:04:03.000 289 21198.95 108.10 42887.66 47841.07 2015-10-16 23:04:04.000 289 21198.92 108.09 42887.66 47841.03 2015-10-16 23:04:05.000 289 21198.91 108.06 42887.64 47841.05 2015-10-16 23:04:06.000 289 21198.98 108.00 42887.68 47841.03 2015-10-16 23:04:07.000 289 21199.07 107.91 42887.72 47841.05 2015-10-16 23:04:08.000 289 21199.13 107.84 42887.73 47841.11 2015-10-16 23:04:09.000 289 21199.18 107.83 42887.78 47841.19 2015-10-16 23:04:10.000 289 21199.22 107.79 42887.79 47841.23 2015-10-16 23:04:11.000 289 21199.27 107.78 42887.79 47841.29 2015-10-16 23:04:12.000 289 21199.29 107.75 42887.81 47841.27 2015-10-16 23:04:13.000 289 21199.30 107.75 42887.82 47841.29 2015-10-16 23:04:14.000 289 21199.29 107.75 42887.81 47841.31 2015-10-16 23:04:15.000 289 21199.29 107.76 42887.80 47841.30 2015-10-16 23:04:16.000 289 21199.32 107.73 42887.79 47841.29 2015-10-16 23:04:17.000 289 21199.30 107.71 42887.82 47841.31 2015-10-16 23:04:18.000 289 21199.29 107.73 42887.80 47841.31 2015-10-16 23:04:19.000 289 21199.28 107.69 42887.80 47841.32 2015-10-16 23:04:20.000 289 21199.27 107.68 42887.82 47841.30 2015-10-16 23:04:21.000 289 21199.24 107.67 42887.81 47841.34 2015-10-16 23:04:22.000 289 21199.28 107.65 42887.80 47841.32 2015-10-16 23:04:23.000 289 21199.27 107.65 42887.83 47841.32 2015-10-16 23:04:24.000 289 21199.27 107.62 42887.85 47841.34 2015-10-16 23:04:25.000 289 21199.28 107.61 42887.86 47841.33 2015-10-16 23:04:26.000 289 21199.28 107.59 42887.84 47841.33 2015-10-16 23:04:27.000 289 21199.30 107.60 42887.85 47841.34 2015-10-16 23:04:28.000 289 21199.30 107.59 42887.85 47841.33 2015-10-16 23:04:29.000 289 21199.30 107.56 42887.83 47841.37 2015-10-16 23:04:30.000 289 21199.29 107.55 42887.86 47841.36 2015-10-16 23:04:31.000 289 21199.26 107.57 42887.86 47841.34 2015-10-16 23:04:32.000 289 21199.28 107.56 42887.84 47841.37 2015-10-16 23:04:33.000 289 21199.31 107.54 42887.86 47841.35 2015-10-16 23:04:34.000 289 21199.33 107.53 42887.86 47841.36 2015-10-16 23:04:35.000 289 21199.32 107.53 42887.88 47841.36 2015-10-16 23:04:36.000 289 21199.32 107.53 42887.89 47841.40 2015-10-16 23:04:37.000 289 21199.34 107.52 42887.90 47841.39 2015-10-16 23:04:38.000 289 21199.35 107.52 42887.91 47841.40 2015-10-16 23:04:39.000 289 21199.37 107.52 42887.88 47841.41 2015-10-16 23:04:40.000 289 21199.40 107.51 42887.89 47841.43 2015-10-16 23:04:41.000 289 21199.40 107.51 42887.91 47841.45 2015-10-16 23:04:42.000 289 21199.41 107.55 42887.91 47841.48 2015-10-16 23:04:43.000 289 21199.44 107.54 42887.89 47841.46 2015-10-16 23:04:44.000 289 21199.45 107.58 42887.91 47841.49 2015-10-16 23:04:45.000 289 21199.45 107.62 42887.93 47841.50 2015-10-16 23:04:46.000 289 21199.45 107.62 42887.92 47841.48 2015-10-16 23:04:47.000 289 21199.41 107.63 42887.92 47841.48 2015-10-16 23:04:48.000 289 21199.33 107.70 42887.89 47841.45 2015-10-16 23:04:49.000 289 21199.22 107.79 42887.82 47841.40 2015-10-16 23:04:50.000 289 21199.11 107.83 42887.83 47841.32 2015-10-16 23:04:51.000 289 21199.07 107.88 42887.78 47841.26 2015-10-16 23:04:52.000 289 21199.05 107.91 42887.73 47841.19 2015-10-16 23:04:53.000 289 21198.99 107.91 42887.70 47841.13 2015-10-16 23:04:54.000 289 21198.98 107.93 42887.67 47841.12 2015-10-16 23:04:55.000 289 21198.98 107.93 42887.70 47841.09 2015-10-16 23:04:56.000 289 21198.92 107.94 42887.72 47841.08 2015-10-16 23:04:57.000 289 21198.93 107.94 42887.69 47841.08 2015-10-16 23:04:58.000 289 21198.94 107.96 42887.66 47841.09 2015-10-16 23:04:59.000 289 21198.94 107.94 42887.67 47841.05 2015-10-16 23:05:00.000 289 21198.95 107.92 42887.67 47841.04 2015-10-16 23:05:01.000 289 21198.93 107.94 42887.67 47841.07 2015-10-16 23:05:02.000 289 21198.93 107.94 42887.65 47841.06 2015-10-16 23:05:03.000 289 21198.94 107.92 42887.67 47841.06 2015-10-16 23:05:04.000 289 21198.93 107.93 42887.66 47841.06 2015-10-16 23:05:05.000 289 21198.91 107.92 42887.70 47841.05 2015-10-16 23:05:06.000 289 21198.93 107.90 42887.68 47841.05 2015-10-16 23:05:07.000 289 21198.95 107.89 42887.67 47841.05 2015-10-16 23:05:08.000 289 21198.95 107.89 42887.68 47841.06 2015-10-16 23:05:09.000 289 21198.96 107.89 42887.66 47841.06 2015-10-16 23:05:10.000 289 21198.96 107.90 42887.68 47841.06 2015-10-16 23:05:11.000 289 21198.95 107.90 42887.68 47841.05 2015-10-16 23:05:12.000 289 21198.98 107.88 42887.65 47841.07 2015-10-16 23:05:13.000 289 21199.00 107.86 42887.63 47841.04 2015-10-16 23:05:14.000 289 21199.00 107.84 42887.64 47841.08 2015-10-16 23:05:15.000 289 21198.99 107.85 42887.63 47841.03 2015-10-16 23:05:16.000 289 21199.00 107.85 42887.62 47841.06 2015-10-16 23:05:17.000 289 21198.99 107.86 42887.61 47841.04 2015-10-16 23:05:18.000 289 21198.97 107.85 42887.61 47841.02 2015-10-16 23:05:19.000 289 21198.95 107.86 42887.60 47841.05 2015-10-16 23:05:20.000 289 21198.97 107.86 42887.60 47841.02 2015-10-16 23:05:21.000 289 21198.97 107.84 42887.61 47841.02 2015-10-16 23:05:22.000 289 21199.00 107.82 42887.64 47841.04 2015-10-16 23:05:23.000 289 21198.98 107.82 42887.59 47841.02 2015-10-16 23:05:24.000 289 21199.01 107.80 42887.58 47841.05 2015-10-16 23:05:25.000 289 21199.02 107.80 42887.58 47841.02 2015-10-16 23:05:26.000 289 21199.04 107.82 42887.59 47841.04 2015-10-16 23:05:27.000 289 21199.02 107.83 42887.60 47841.04 2015-10-16 23:05:28.000 289 21199.01 107.83 42887.61 47841.02 2015-10-16 23:05:29.000 289 21199.01 107.85 42887.58 47841.04 2015-10-16 23:05:30.000 289 21199.00 107.88 42887.56 47841.02 2015-10-16 23:05:31.000 289 21199.04 107.87 42887.55 47841.02 2015-10-16 23:05:32.000 289 21199.03 107.88 42887.57 47841.00 2015-10-16 23:05:33.000 289 21199.00 107.88 42887.57 47841.02 2015-10-16 23:05:34.000 289 21198.99 107.89 42887.55 47840.99 2015-10-16 23:05:35.000 289 21198.98 107.88 42887.58 47841.00 2015-10-16 23:05:36.000 289 21199.00 107.89 42887.54 47840.98 2015-10-16 23:05:37.000 289 21198.98 107.86 42887.56 47840.98 2015-10-16 23:05:38.000 289 21198.95 107.84 42887.56 47840.97 2015-10-16 23:05:39.000 289 21198.94 107.85 42887.58 47840.97 2015-10-16 23:05:40.000 289 21198.94 107.85 42887.59 47840.97 2015-10-16 23:05:41.000 289 21198.93 107.85 42887.56 47840.96 2015-10-16 23:05:42.000 289 21198.89 107.86 42887.57 47840.95 2015-10-16 23:05:43.000 289 21198.84 107.87 42887.57 47840.95 2015-10-16 23:05:44.000 289 21198.85 107.87 42887.56 47840.92 2015-10-16 23:05:45.000 289 21198.86 107.85 42887.59 47840.95 2015-10-16 23:05:46.000 289 21198.85 107.87 42887.59 47840.92 2015-10-16 23:05:47.000 289 21198.87 107.85 42887.58 47840.92 2015-10-16 23:05:48.000 289 21198.87 107.82 42887.58 47840.91 2015-10-16 23:05:49.000 289 21198.84 107.85 42887.59 47840.91 2015-10-16 23:05:50.000 289 21198.86 107.83 42887.57 47840.93 2015-10-16 23:05:51.000 289 21198.85 107.82 42887.55 47840.92 2015-10-16 23:05:52.000 289 21198.86 107.84 42887.57 47840.90 2015-10-16 23:05:53.000 289 21198.88 107.85 42887.56 47840.92 2015-10-16 23:05:54.000 289 21198.91 107.83 42887.54 47840.93 2015-10-16 23:05:55.000 289 21198.94 107.83 42887.54 47840.93 2015-10-16 23:05:56.000 289 21198.92 107.86 42887.55 47840.93 2015-10-16 23:05:57.000 289 21198.93 107.85 42887.54 47840.92 2015-10-16 23:05:58.000 289 21198.95 107.86 42887.53 47840.93 2015-10-16 23:05:59.000 289 21198.95 107.84 42887.53 47840.95 2015-10-16 23:06:00.000 289 21198.98 107.83 42887.52 47840.94 2015-10-16 23:06:01.000 289 21199.01 107.85 42887.53 47840.94 2015-10-16 23:06:02.000 289 21199.01 107.84 42887.52 47840.97 2015-10-16 23:06:03.000 289 21199.02 107.81 42887.59 47840.94 2015-10-16 23:06:04.000 289 21199.06 107.82 42887.56 47840.98 2015-10-16 23:06:05.000 289 21199.06 107.78 42887.57 47840.98 2015-10-16 23:06:06.000 289 21199.07 107.78 42887.56 47840.98 2015-10-16 23:06:07.000 289 21199.05 107.79 42887.57 47840.99 2015-10-16 23:06:08.000 289 21199.05 107.81 42887.55 47841.00 2015-10-16 23:06:09.000 289 21199.07 107.84 42887.55 47840.97 2015-10-16 23:06:10.000 289 21199.10 107.82 42887.55 47841.00 2015-10-16 23:06:11.000 289 21199.11 107.84 42887.55 47840.99 2015-10-16 23:06:12.000 289 21199.10 107.82 42887.55 47841.01 2015-10-16 23:06:13.000 289 21199.11 107.81 42887.52 47841.00 2015-10-16 23:06:14.000 289 21199.10 107.78 42887.54 47841.00 2015-10-16 23:06:15.000 289 21199.11 107.76 42887.53 47841.00 2015-10-16 23:06:16.000 289 21199.11 107.76 42887.55 47841.01 2015-10-16 23:06:17.000 289 21199.11 107.76 42887.55 47841.00 2015-10-16 23:06:18.000 289 21199.11 107.76 42887.50 47841.03 2015-10-16 23:06:19.000 289 21199.12 107.75 42887.54 47841.00 2015-10-16 23:06:20.000 289 21199.13 107.76 42887.52 47841.01 2015-10-16 23:06:21.000 289 21199.10 107.79 42887.53 47841.00 2015-10-16 23:06:22.000 289 21199.07 107.77 42887.54 47841.03 2015-10-16 23:06:23.000 289 21199.07 107.76 42887.55 47841.02 2015-10-16 23:06:24.000 289 21199.09 107.78 42887.53 47841.01 2015-10-16 23:06:25.000 289 21199.08 107.78 42887.55 47841.01 2015-10-16 23:06:26.000 289 21199.07 107.79 42887.56 47841.03 2015-10-16 23:06:27.000 289 21199.10 107.78 42887.56 47841.00 2015-10-16 23:06:28.000 289 21199.12 107.79 42887.56 47841.02 2015-10-16 23:06:29.000 289 21199.14 107.79 42887.56 47840.99 2015-10-16 23:06:30.000 289 21199.16 107.79 42887.55 47841.00 2015-10-16 23:06:31.000 289 21199.16 107.80 42887.50 47841.01 2015-10-16 23:06:32.000 289 21199.19 107.80 42887.49 47841.01 2015-10-16 23:06:33.000 289 21199.18 107.79 42887.52 47841.01 2015-10-16 23:06:34.000 289 21199.18 107.77 42887.55 47841.01 2015-10-16 23:06:35.000 289 21199.18 107.75 42887.52 47841.03 2015-10-16 23:06:36.000 289 21199.19 107.75 42887.53 47841.05 2015-10-16 23:06:37.000 289 21199.20 107.73 42887.53 47841.06 2015-10-16 23:06:38.000 289 21199.21 107.72 42887.59 47841.08 2015-10-16 23:06:39.000 289 21199.18 107.71 42887.58 47841.06 2015-10-16 23:06:40.000 289 21199.24 107.71 42887.58 47841.08 2015-10-16 23:06:41.000 289 21199.22 107.71 42887.59 47841.11 2015-10-16 23:06:42.000 289 21199.22 107.70 42887.61 47841.10 2015-10-16 23:06:43.000 289 21199.19 107.69 42887.62 47841.11 2015-10-16 23:06:44.000 289 21199.23 107.70 42887.61 47841.12 2015-10-16 23:06:45.000 289 21199.24 107.66 42887.64 47841.14 2015-10-16 23:06:46.000 289 21199.23 107.67 42887.61 47841.15 2015-10-16 23:06:47.000 289 21199.26 107.66 42887.61 47841.17 2015-10-16 23:06:48.000 289 21199.28 107.66 42887.66 47841.17 2015-10-16 23:06:49.000 289 21199.27 107.66 42887.65 47841.16 2015-10-16 23:06:50.000 289 21199.25 107.67 42887.65 47841.18 2015-10-16 23:06:51.000 289 21199.21 107.71 42887.62 47841.14 2015-10-16 23:06:52.000 289 21199.19 107.75 42887.60 47841.11 2015-10-16 23:06:53.000 289 21199.16 107.80 42887.57 47841.12 2015-10-16 23:06:54.000 289 21199.16 107.85 42887.56 47841.07 2015-10-16 23:06:55.000 289 21199.15 107.89 42887.52 47841.03 2015-10-16 23:06:56.000 289 21199.16 107.90 42887.49 47841.01 2015-10-16 23:06:57.000 289 21199.16 107.91 42887.45 47840.98 2015-10-16 23:06:58.000 289 21199.14 107.91 42887.40 47840.95 2015-10-16 23:06:59.000 289 21199.15 107.88 42887.41 47840.95 2015-10-16 23:07:00.000 289 21199.14 107.89 42887.43 47840.94 2015-10-16 23:07:01.000 289 21199.14 107.91 42887.38 47840.94 2015-10-16 23:07:02.000 289 21199.17 107.88 42887.38 47840.93 2015-10-16 23:07:03.000 289 21199.18 107.89 42887.37 47840.93 2015-10-16 23:07:04.000 289 21199.19 107.86 42887.36 47840.94 2015-10-16 23:07:05.000 289 21199.19 107.87 42887.34 47840.92 2015-10-16 23:07:06.000 289 21199.21 107.86 42887.36 47840.92 2015-10-16 23:07:07.000 289 21199.21 107.85 42887.37 47840.94 2015-10-16 23:07:08.000 289 21199.23 107.82 42887.36 47840.94 2015-10-16 23:07:09.000 289 21199.27 107.81 42887.38 47840.95 2015-10-16 23:07:10.000 289 21199.29 107.81 42887.41 47840.96 2015-10-16 23:07:11.000 289 21199.30 107.84 42887.40 47840.98 2015-10-16 23:07:12.000 289 21199.32 107.84 42887.37 47840.98 2015-10-16 23:07:13.000 289 21199.35 107.83 42887.40 47840.98 2015-10-16 23:07:14.000 289 21199.35 107.82 42887.39 47841.00 2015-10-16 23:07:15.000 289 21199.36 107.83 42887.42 47841.01 2015-10-16 23:07:16.000 289 21199.36 107.83 42887.45 47841.02 2015-10-16 23:07:17.000 289 21199.37 107.83 42887.45 47841.03 2015-10-16 23:07:18.000 289 21199.37 107.85 42887.45 47841.03 2015-10-16 23:07:19.000 289 21199.39 107.84 42887.43 47841.05 2015-10-16 23:07:20.000 289 21199.37 107.82 42887.45 47841.06 2015-10-16 23:07:21.000 289 21199.38 107.81 42887.46 47841.06 2015-10-16 23:07:22.000 289 21199.40 107.79 42887.47 47841.07 2015-10-16 23:07:23.000 289 21199.39 107.79 42887.49 47841.09 2015-10-16 23:07:24.000 289 21199.37 107.81 42887.45 47841.09 2015-10-16 23:07:25.000 289 21199.39 107.81 42887.45 47841.08 2015-10-16 23:07:26.000 289 21199.42 107.80 42887.46 47841.07 2015-10-16 23:07:27.000 289 21199.41 107.81 42887.44 47841.07 2015-10-16 23:07:28.000 289 21199.41 107.81 42887.43 47841.10 2015-10-16 23:07:29.000 289 21199.40 107.80 42887.45 47841.07 2015-10-16 23:07:30.000 289 21199.40 107.78 42887.45 47841.09 2015-10-16 23:07:31.000 289 21199.40 107.79 42887.47 47841.09 2015-10-16 23:07:32.000 289 21199.41 107.80 42887.47 47841.09 2015-10-16 23:07:33.000 289 21199.42 107.78 42887.46 47841.10 2015-10-16 23:07:34.000 289 21199.41 107.77 42887.47 47841.10 2015-10-16 23:07:35.000 289 21199.41 107.78 42887.47 47841.09 2015-10-16 23:07:36.000 289 21199.38 107.77 42887.50 47841.11 2015-10-16 23:07:37.000 289 21199.36 107.75 42887.51 47841.09 2015-10-16 23:07:38.000 289 21199.33 107.74 42887.51 47841.10 2015-10-16 23:07:39.000 289 21199.36 107.69 42887.55 47841.11 2015-10-16 23:07:40.000 289 21199.36 107.67 42887.57 47841.12 2015-10-16 23:07:41.000 289 21199.34 107.63 42887.59 47841.14 2015-10-16 23:07:42.000 289 21199.34 107.61 42887.60 47841.18 2015-10-16 23:07:43.000 289 21199.35 107.61 42887.62 47841.15 2015-10-16 23:07:44.000 289 21199.33 107.59 42887.68 47841.20 2015-10-16 23:07:45.000 289 21199.32 107.60 42887.68 47841.19 2015-10-16 23:07:46.000 289 21199.35 107.62 42887.68 47841.22 2015-10-16 23:07:47.000 289 21199.32 107.66 42887.66 47841.22 2015-10-16 23:07:48.000 289 21199.32 107.66 42887.67 47841.21 2015-10-16 23:07:49.000 289 21199.27 107.67 42887.69 47841.21 2015-10-16 23:07:50.000 289 21199.27 107.66 42887.68 47841.21 2015-10-16 23:07:51.000 289 21199.27 107.66 42887.67 47841.20 2015-10-16 23:07:52.000 289 21199.25 107.64 42887.68 47841.21 2015-10-16 23:07:53.000 289 21199.25 107.67 42887.69 47841.20 2015-10-16 23:07:54.000 289 21199.27 107.69 42887.67 47841.20 2015-10-16 23:07:55.000 289 21199.27 107.69 42887.67 47841.21 2015-10-16 23:07:56.000 289 21199.25 107.70 42887.66 47841.20 2015-10-16 23:07:57.000 289 21199.26 107.72 42887.67 47841.20 2015-10-16 23:07:58.000 289 21199.27 107.74 42887.64 47841.17 2015-10-16 23:07:59.000 289 21199.27 107.79 42887.62 47841.18 2015-10-16 23:08:00.000 289 21199.26 107.78 42887.60 47841.14 2015-10-16 23:08:01.000 289 21199.25 107.79 42887.58 47841.10 2015-10-16 23:08:02.000 289 21199.27 107.79 42887.55 47841.09 2015-10-16 23:08:03.000 289 21199.28 107.81 42887.52 47841.07 2015-10-16 23:08:04.000 289 21199.28 107.81 42887.52 47841.06 2015-10-16 23:08:05.000 289 21199.30 107.82 42887.47 47841.07 2015-10-16 23:08:06.000 289 21199.28 107.85 42887.48 47841.05 2015-10-16 23:08:07.000 289 21199.25 107.87 42887.49 47841.04 2015-10-16 23:08:08.000 289 21199.26 107.84 42887.47 47841.05 2015-10-16 23:08:09.000 289 21199.27 107.83 42887.48 47841.01 2015-10-16 23:08:10.000 289 21199.31 107.84 42887.48 47841.00 2015-10-16 23:08:11.000 289 21199.34 107.84 42887.44 47841.03 2015-10-16 23:08:12.000 289 21199.34 107.82 42887.42 47841.02 2015-10-16 23:08:13.000 289 21199.33 107.83 42887.44 47841.01 2015-10-16 23:08:14.000 289 21199.33 107.80 42887.48 47841.01 2015-10-16 23:08:15.000 289 21199.35 107.78 42887.45 47841.03 2015-10-16 23:08:16.000 289 21199.33 107.79 42887.44 47841.03 2015-10-16 23:08:17.000 289 21199.33 107.78 42887.48 47841.01 2015-10-16 23:08:18.000 289 21199.38 107.78 42887.49 47841.06 2015-10-16 23:08:19.000 289 21199.42 107.76 42887.48 47841.05 2015-10-16 23:08:20.000 289 21199.42 107.79 42887.47 47841.06 2015-10-16 23:08:21.000 289 21199.43 107.78 42887.48 47841.07 2015-10-16 23:08:22.000 289 21199.43 107.79 42887.48 47841.06 2015-10-16 23:08:23.000 289 21199.45 107.76 42887.50 47841.07 2015-10-16 23:08:24.000 289 21199.46 107.75 42887.51 47841.11 2015-10-16 23:08:25.000 289 21199.46 107.76 42887.51 47841.07 2015-10-16 23:08:26.000 289 21199.45 107.76 42887.51 47841.13 2015-10-16 23:08:27.000 289 21199.46 107.75 42887.50 47841.11 2015-10-16 23:08:28.000 289 21199.46 107.76 42887.49 47841.12 2015-10-16 23:08:29.000 289 21199.46 107.75 42887.52 47841.13 2015-10-16 23:08:30.000 289 21199.45 107.74 42887.50 47841.15 2015-10-16 23:08:31.000 289 21199.45 107.73 42887.50 47841.13 2015-10-16 23:08:32.000 289 21199.45 107.74 42887.53 47841.14 2015-10-16 23:08:33.000 289 21199.46 107.76 42887.53 47841.15 2015-10-16 23:08:34.000 289 21199.48 107.75 42887.54 47841.15 2015-10-16 23:08:35.000 289 21199.49 107.74 42887.56 47841.13 2015-10-16 23:08:36.000 289 21199.51 107.70 42887.60 47841.14 2015-10-16 23:08:37.000 289 21199.53 107.71 42887.59 47841.17 2015-10-16 23:08:38.000 289 21199.55 107.72 42887.55 47841.18 2015-10-16 23:08:39.000 289 21199.55 107.72 42887.57 47841.17 2015-10-16 23:08:40.000 289 21199.57 107.72 42887.58 47841.16 2015-10-16 23:08:41.000 289 21199.56 107.71 42887.58 47841.18 2015-10-16 23:08:42.000 289 21199.59 107.70 42887.58 47841.18 2015-10-16 23:08:43.000 289 21199.58 107.70 42887.57 47841.19 2015-10-16 23:08:44.000 289 21199.59 107.73 42887.58 47841.18 2015-10-16 23:08:45.000 289 21199.63 107.71 42887.57 47841.19 2015-10-16 23:08:46.000 289 21199.66 107.71 42887.56 47841.18 2015-10-16 23:08:47.000 289 21199.64 107.69 42887.54 47841.19 2015-10-16 23:08:48.000 289 21199.70 107.67 42887.57 47841.22 2015-10-16 23:08:49.000 289 21199.71 107.68 42887.58 47841.21 2015-10-16 23:08:50.000 289 21199.71 107.67 42887.54 47841.26 2015-10-16 23:08:51.000 289 21199.71 107.65 42887.51 47841.26 2015-10-16 23:08:52.000 289 21199.71 107.63 42887.54 47841.26 2015-10-16 23:08:53.000 289 21199.74 107.60 42887.55 47841.29 2015-10-16 23:08:54.000 289 21199.78 107.61 42887.51 47841.30 2015-10-16 23:08:55.000 289 21199.79 107.61 42887.50 47841.31 2015-10-16 23:08:56.000 289 21199.79 107.60 42887.53 47841.32 2015-10-16 23:08:57.000 289 21199.80 107.58 42887.53 47841.32 2015-10-16 23:08:58.000 289 21199.83 107.56 42887.56 47841.35 2015-10-16 23:08:59.000 289 21199.82 107.56 42887.55 47841.35 2015-10-16 23:09:00.000 289 21199.79 107.55 42887.55 47841.36 2015-10-16 23:09:01.000 289 21199.84 107.54 42887.56 47841.36 2015-10-16 23:09:02.000 289 21199.85 107.55 42887.56 47841.37 2015-10-16 23:09:03.000 289 21199.86 107.54 42887.57 47841.39 2015-10-16 23:09:04.000 289 21199.86 107.52 42887.58 47841.37 2015-10-16 23:09:05.000 289 21199.87 107.53 42887.59 47841.37 2015-10-16 23:09:06.000 289 21199.87 107.54 42887.60 47841.39 2015-10-16 23:09:07.000 289 21199.86 107.52 42887.61 47841.40 2015-10-16 23:09:08.000 289 21199.84 107.50 42887.60 47841.41 2015-10-16 23:09:09.000 289 21199.87 107.52 42887.57 47841.40 2015-10-16 23:09:10.000 289 21199.84 107.51 42887.62 47841.40 2015-10-16 23:09:11.000 289 21199.83 107.49 42887.64 47841.39 2015-10-16 23:09:12.000 289 21199.87 107.51 42887.63 47841.43 2015-10-16 23:09:13.000 289 21199.86 107.51 42887.63 47841.40 2015-10-16 23:09:14.000 289 21199.82 107.53 42887.63 47841.42 2015-10-16 23:09:15.000 289 21199.82 107.53 42887.61 47841.41 2015-10-16 23:09:16.000 289 21199.82 107.53 42887.62 47841.41 2015-10-16 23:09:17.000 289 21199.83 107.50 42887.65 47841.40 2015-10-16 23:09:18.000 289 21199.83 107.49 42887.67 47841.40 2015-10-16 23:09:19.000 289 21199.83 107.54 42887.65 47841.40 2015-10-16 23:09:20.000 289 21199.84 107.54 42887.62 47841.41 2015-10-16 23:09:21.000 289 21199.82 107.55 42887.62 47841.40 2015-10-16 23:09:22.000 289 21199.82 107.54 42887.63 47841.40 2015-10-16 23:09:23.000 289 21199.80 107.56 42887.63 47841.40 2015-10-16 23:09:24.000 289 21199.83 107.55 42887.60 47841.39 2015-10-16 23:09:25.000 289 21199.81 107.55 42887.61 47841.39 2015-10-16 23:09:26.000 289 21199.84 107.54 42887.60 47841.38 2015-10-16 23:09:27.000 289 21199.83 107.53 42887.62 47841.39 2015-10-16 23:09:28.000 289 21199.82 107.54 42887.58 47841.40 2015-10-16 23:09:29.000 289 21199.81 107.53 42887.56 47841.37 2015-10-16 23:09:30.000 289 21199.85 107.52 42887.58 47841.37 2015-10-16 23:09:31.000 289 21199.87 107.54 42887.57 47841.37 2015-10-16 23:09:32.000 289 21199.86 107.55 42887.58 47841.39 2015-10-16 23:09:33.000 289 21199.86 107.54 42887.57 47841.38 2015-10-16 23:09:34.000 289 21199.85 107.53 42887.55 47841.37 2015-10-16 23:09:35.000 289 21199.81 107.51 42887.54 47841.37 2015-10-16 23:09:36.000 289 21199.82 107.51 42887.56 47841.36 2015-10-16 23:09:37.000 289 21199.84 107.50 42887.58 47841.38 2015-10-16 23:09:38.000 289 21199.88 107.49 42887.56 47841.36 2015-10-16 23:09:39.000 289 21199.89 107.49 42887.54 47841.39 2015-10-16 23:09:40.000 289 21199.88 107.47 42887.54 47841.40 2015-10-16 23:09:41.000 289 21199.88 107.47 42887.57 47841.37 2015-10-16 23:09:42.000 289 21199.87 107.48 42887.57 47841.37 2015-10-16 23:09:43.000 289 21199.87 107.46 42887.58 47841.39 2015-10-16 23:09:44.000 289 21199.86 107.44 42887.57 47841.39 2015-10-16 23:09:45.000 289 21199.84 107.47 42887.54 47841.40 2015-10-16 23:09:46.000 289 21199.83 107.55 42887.55 47841.38 2015-10-16 23:09:47.000 289 21199.82 107.60 42887.54 47841.37 2015-10-16 23:09:48.000 289 21199.82 107.61 42887.47 47841.31 2015-10-16 23:09:49.000 289 21199.78 107.62 42887.47 47841.30 2015-10-16 23:09:50.000 289 21199.78 107.64 42887.43 47841.26 2015-10-16 23:09:51.000 289 21199.77 107.61 42887.40 47841.23 2015-10-16 23:09:52.000 289 21199.75 107.62 42887.40 47841.21 2015-10-16 23:09:53.000 289 21199.73 107.61 42887.40 47841.18 2015-10-16 23:09:54.000 289 21199.71 107.61 42887.39 47841.17 2015-10-16 23:09:55.000 289 21199.71 107.58 42887.37 47841.17 2015-10-16 23:09:56.000 289 21199.69 107.55 42887.35 47841.14 2015-10-16 23:09:57.000 289 21199.66 107.55 42887.38 47841.13 2015-10-16 23:09:58.000 289 21199.64 107.54 42887.39 47841.14 2015-10-16 23:09:59.000 289 21199.68 107.55 42887.36 47841.12 2015-10-16 23:10:00.000 289 21199.66 107.55 42887.37 47841.11 2015-10-16 23:10:01.000 289 21199.66 107.53 42887.35 47841.09 2015-10-16 23:10:02.000 289 21199.65 107.51 42887.35 47841.10 2015-10-16 23:10:03.000 289 21199.66 107.52 42887.35 47841.10 2015-10-16 23:10:04.000 289 21199.69 107.50 42887.36 47841.10 2015-10-16 23:10:05.000 289 21199.65 107.50 42887.35 47841.10 2015-10-16 23:10:06.000 289 21199.64 107.50 42887.39 47841.13 2015-10-16 23:10:07.000 289 21199.62 107.49 42887.41 47841.11 2015-10-16 23:10:08.000 289 21199.61 107.52 42887.39 47841.10 2015-10-16 23:10:09.000 289 21199.58 107.52 42887.40 47841.12 2015-10-16 23:10:10.000 289 21199.62 107.53 42887.42 47841.12 2015-10-16 23:10:11.000 289 21199.62 107.53 42887.40 47841.11 2015-10-16 23:10:12.000 289 21199.66 107.51 42887.40 47841.11 2015-10-16 23:10:13.000 289 21199.69 107.49 42887.39 47841.10 2015-10-16 23:10:14.000 289 21199.69 107.52 42887.40 47841.13 2015-10-16 23:10:15.000 289 21199.73 107.52 42887.39 47841.11 2015-10-16 23:10:16.000 289 21199.73 107.51 42887.41 47841.14 2015-10-16 23:10:17.000 289 21199.76 107.53 42887.39 47841.12 2015-10-16 23:10:18.000 289 21199.77 107.51 42887.40 47841.16 2015-10-16 23:10:19.000 289 21199.79 107.48 42887.40 47841.17 2015-10-16 23:10:20.000 289 21199.81 107.50 42887.39 47841.17 2015-10-16 23:10:21.000 289 21199.85 107.50 42887.40 47841.18 2015-10-16 23:10:22.000 289 21199.86 107.48 42887.40 47841.21 2015-10-16 23:10:23.000 289 21199.82 107.48 42887.40 47841.19 2015-10-16 23:10:24.000 289 21199.83 107.46 42887.41 47841.20 2015-10-16 23:10:25.000 289 21199.81 107.46 42887.42 47841.21 2015-10-16 23:10:26.000 289 21199.81 107.45 42887.40 47841.22 2015-10-16 23:10:27.000 289 21199.81 107.44 42887.44 47841.23 2015-10-16 23:10:28.000 289 21199.79 107.44 42887.46 47841.23 2015-10-16 23:10:29.000 289 21199.81 107.43 42887.44 47841.24 2015-10-16 23:10:30.000 289 21199.82 107.42 42887.44 47841.23 2015-10-16 23:10:31.000 289 21199.84 107.44 42887.45 47841.25 2015-10-16 23:10:32.000 289 21199.84 107.45 42887.47 47841.25 2015-10-16 23:10:33.000 289 21199.82 107.46 42887.45 47841.27 2015-10-16 23:10:34.000 289 21199.85 107.44 42887.47 47841.25 2015-10-16 23:10:35.000 289 21199.84 107.43 42887.48 47841.28 2015-10-16 23:10:36.000 289 21199.84 107.45 42887.45 47841.28 2015-10-16 23:10:37.000 289 21199.83 107.46 42887.46 47841.29 2015-10-16 23:10:38.000 289 21199.83 107.48 42887.48 47841.28 2015-10-16 23:10:39.000 289 21199.83 107.51 42887.48 47841.27 2015-10-16 23:10:40.000 289 21199.84 107.49 42887.52 47841.25 2015-10-16 23:10:41.000 289 21199.80 107.50 42887.46 47841.25 2015-10-16 23:10:42.000 289 21199.78 107.51 42887.45 47841.23 2015-10-16 23:10:43.000 289 21199.78 107.50 42887.45 47841.20 2015-10-16 23:10:44.000 289 21199.76 107.49 42887.46 47841.23 2015-10-16 23:10:45.000 289 21199.77 107.49 42887.44 47841.19 2015-10-16 23:10:46.000 289 21199.76 107.48 42887.42 47841.17 2015-10-16 23:10:47.000 289 21199.75 107.49 42887.41 47841.19 2015-10-16 23:10:48.000 289 21199.75 107.50 42887.41 47841.17 2015-10-16 23:10:49.000 289 21199.73 107.49 42887.40 47841.17 2015-10-16 23:10:50.000 289 21199.73 107.46 42887.42 47841.16 2015-10-16 23:10:51.000 289 21199.74 107.48 42887.39 47841.17 2015-10-16 23:10:52.000 289 21199.73 107.47 42887.40 47841.15 2015-10-16 23:10:53.000 289 21199.75 107.46 42887.41 47841.18 2015-10-16 23:10:54.000 289 21199.78 107.46 42887.40 47841.18 2015-10-16 23:10:55.000 289 21199.78 107.49 42887.40 47841.19 2015-10-16 23:10:56.000 289 21199.80 107.49 42887.40 47841.20 2015-10-16 23:10:57.000 289 21199.81 107.48 42887.39 47841.18 2015-10-16 23:10:58.000 289 21199.83 107.47 42887.38 47841.20 2015-10-16 23:10:59.000 289 21199.84 107.49 42887.41 47841.23 2015-10-16 23:11:00.000 289 21199.85 107.50 42887.42 47841.24 2015-10-16 23:11:01.000 289 21199.83 107.51 42887.43 47841.23 2015-10-16 23:11:02.000 289 21199.84 107.51 42887.45 47841.25 2015-10-16 23:11:03.000 289 21199.90 107.53 42887.46 47841.23 2015-10-16 23:11:04.000 289 21199.92 107.51 42887.45 47841.24 2015-10-16 23:11:05.000 289 21199.95 107.50 42887.43 47841.23 2015-10-16 23:11:06.000 289 21199.94 107.50 42887.43 47841.25 2015-10-16 23:11:07.000 289 21199.95 107.52 42887.44 47841.27 2015-10-16 23:11:08.000 289 21199.95 107.50 42887.43 47841.31 2015-10-16 23:11:09.000 289 21199.97 107.49 42887.45 47841.30 2015-10-16 23:11:10.000 289 21199.96 107.49 42887.45 47841.31 2015-10-16 23:11:11.000 289 21199.98 107.49 42887.45 47841.31 2015-10-16 23:11:12.000 289 21199.97 107.51 42887.47 47841.31 2015-10-16 23:11:13.000 289 21199.97 107.52 42887.46 47841.34 2015-10-16 23:11:14.000 289 21199.96 107.48 42887.44 47841.31 2015-10-16 23:11:15.000 289 21199.96 107.48 42887.46 47841.31 2015-10-16 23:11:16.000 289 21199.91 107.48 42887.45 47841.33 2015-10-16 23:11:17.000 289 21199.90 107.50 42887.46 47841.29 2015-10-16 23:11:18.000 289 21199.88 107.51 42887.46 47841.29 2015-10-16 23:11:19.000 289 21199.88 107.52 42887.46 47841.27 2015-10-16 23:11:20.000 289 21199.89 107.53 42887.45 47841.28 2015-10-16 23:11:21.000 289 21199.85 107.54 42887.46 47841.26 2015-10-16 23:11:22.000 289 21199.83 107.54 42887.47 47841.24 2015-10-16 23:11:23.000 289 21199.77 107.57 42887.47 47841.24 2015-10-16 23:11:24.000 289 21199.74 107.57 42887.45 47841.23 2015-10-16 23:11:25.000 289 21199.73 107.59 42887.43 47841.25 2015-10-16 23:11:26.000 289 21199.72 107.61 42887.43 47841.21 2015-10-16 23:11:27.000 289 21199.71 107.65 42887.44 47841.22 2015-10-16 23:11:28.000 289 21199.72 107.65 42887.45 47841.18 2015-10-16 23:11:29.000 289 21199.71 107.62 42887.45 47841.20 2015-10-16 23:11:30.000 289 21199.69 107.63 42887.43 47841.18 2015-10-16 23:11:31.000 289 21199.69 107.62 42887.46 47841.19 2015-10-16 23:11:32.000 289 21199.70 107.63 42887.46 47841.16 2015-10-16 23:11:33.000 289 21199.67 107.62 42887.46 47841.16 2015-10-16 23:11:34.000 289 21199.69 107.59 42887.48 47841.17 2015-10-16 23:11:35.000 289 21199.71 107.59 42887.47 47841.19 2015-10-16 23:11:36.000 289 21199.71 107.57 42887.47 47841.19 2015-10-16 23:11:37.000 289 21199.75 107.56 42887.45 47841.22 2015-10-16 23:11:38.000 289 21199.73 107.57 42887.46 47841.22 2015-10-16 23:11:39.000 289 21199.75 107.56 42887.46 47841.20 2015-10-16 23:11:40.000 289 21199.75 107.55 42887.44 47841.21 2015-10-16 23:11:41.000 289 21199.74 107.55 42887.46 47841.23 2015-10-16 23:11:42.000 289 21199.78 107.51 42887.48 47841.23 2015-10-16 23:11:43.000 289 21199.77 107.51 42887.50 47841.25 2015-10-16 23:11:44.000 289 21199.80 107.51 42887.50 47841.26 2015-10-16 23:11:45.000 289 21199.83 107.49 42887.51 47841.27 2015-10-16 23:11:46.000 289 21199.84 107.46 42887.49 47841.24 2015-10-16 23:11:47.000 289 21199.87 107.44 42887.51 47841.29 2015-10-16 23:11:48.000 289 21199.88 107.42 42887.49 47841.29 2015-10-16 23:11:49.000 289 21199.87 107.46 42887.53 47841.29 2015-10-16 23:11:50.000 289 21199.88 107.46 42887.55 47841.31 2015-10-16 23:11:51.000 289 21199.91 107.41 42887.52 47841.35 2015-10-16 23:11:52.000 289 21199.92 107.42 42887.53 47841.35 2015-10-16 23:11:53.000 289 21199.93 107.44 42887.49 47841.35 2015-10-16 23:11:54.000 289 21199.92 107.43 42887.53 47841.35 2015-10-16 23:11:55.000 289 21199.89 107.43 42887.56 47841.34 2015-10-16 23:11:56.000 289 21199.87 107.45 42887.53 47841.36 2015-10-16 23:11:57.000 289 21199.89 107.44 42887.54 47841.33 2015-10-16 23:11:58.000 289 21199.89 107.43 42887.50 47841.34 2015-10-16 23:11:59.000 289 21199.87 107.44 42887.51 47841.34 2015-10-16 23:12:00.000 289 21199.87 107.43 42887.53 47841.33 2015-10-16 23:12:01.000 289 21199.86 107.45 42887.50 47841.31 2015-10-16 23:12:02.000 289 21199.86 107.45 42887.51 47841.33 2015-10-16 23:12:03.000 289 21199.83 107.46 42887.51 47841.31 2015-10-16 23:12:04.000 289 21199.80 107.47 42887.51 47841.28 2015-10-16 23:12:05.000 289 21199.81 107.46 42887.49 47841.28 2015-10-16 23:12:06.000 289 21199.81 107.47 42887.49 47841.27 2015-10-16 23:12:07.000 289 21199.80 107.47 42887.51 47841.28 2015-10-16 23:12:08.000 289 21199.81 107.44 42887.51 47841.28 2015-10-16 23:12:09.000 289 21199.81 107.41 42887.53 47841.30 2015-10-16 23:12:10.000 289 21199.83 107.41 42887.53 47841.31 2015-10-16 23:12:11.000 289 21199.86 107.38 42887.53 47841.30 2015-10-16 23:12:12.000 289 21199.89 107.36 42887.54 47841.36 2015-10-16 23:12:13.000 289 21199.90 107.35 42887.54 47841.32 2015-10-16 23:12:14.000 289 21199.91 107.33 42887.54 47841.34 2015-10-16 23:12:15.000 289 21199.92 107.32 42887.53 47841.35 2015-10-16 23:12:16.000 289 21199.92 107.30 42887.53 47841.37 2015-10-16 23:12:17.000 289 21199.96 107.27 42887.51 47841.39 2015-10-16 23:12:18.000 289 21199.96 107.27 42887.53 47841.36 2015-10-16 23:12:19.000 289 21199.97 107.27 42887.55 47841.40 2015-10-16 23:12:20.000 289 21199.96 107.25 42887.53 47841.38 2015-10-16 23:12:21.000 289 21199.95 107.25 42887.54 47841.39 2015-10-16 23:12:22.000 289 21199.98 107.24 42887.52 47841.39 2015-10-16 23:12:23.000 289 21200.00 107.23 42887.54 47841.41 2015-10-16 23:12:24.000 289 21200.02 107.21 42887.53 47841.40 2015-10-16 23:12:25.000 289 21200.03 107.22 42887.51 47841.38 2015-10-16 23:12:26.000 289 21200.02 107.21 42887.52 47841.40 2015-10-16 23:12:27.000 289 21199.99 107.22 42887.51 47841.41 2015-10-16 23:12:28.000 289 21199.99 107.21 42887.52 47841.40 2015-10-16 23:12:29.000 289 21200.00 107.20 42887.54 47841.40 2015-10-16 23:12:30.000 289 21200.02 107.19 42887.54 47841.41 2015-10-16 23:12:31.000 289 21200.04 107.17 42887.51 47841.41 2015-10-16 23:12:32.000 289 21200.06 107.16 42887.51 47841.39 2015-10-16 23:12:33.000 289 21200.08 107.15 42887.48 47841.41 2015-10-16 23:12:34.000 289 21200.11 107.13 42887.50 47841.41 2015-10-16 23:12:35.000 289 21200.10 107.14 42887.52 47841.42 2015-10-16 23:12:36.000 289 21200.13 107.09 42887.53 47841.44 2015-10-16 23:12:37.000 289 21200.16 107.07 42887.53 47841.46 2015-10-16 23:12:38.000 289 21200.18 107.08 42887.54 47841.48 2015-10-16 23:12:39.000 289 21200.20 107.07 42887.56 47841.50 2015-10-16 23:12:40.000 289 21200.24 107.09 42887.53 47841.48 2015-10-16 23:12:41.000 289 21200.25 107.08 42887.53 47841.53 2015-10-16 23:12:42.000 289 21200.28 107.04 42887.58 47841.53 2015-10-16 23:12:43.000 289 21200.28 107.05 42887.54 47841.54 2015-10-16 23:12:44.000 289 21200.27 107.06 42887.53 47841.57 2015-10-16 23:12:45.000 289 21200.31 107.05 42887.54 47841.56 2015-10-16 23:12:46.000 289 21200.30 107.05 42887.56 47841.53 2015-10-16 23:12:47.000 289 21200.26 107.05 42887.52 47841.54 2015-10-16 23:12:48.000 289 21200.27 107.03 42887.51 47841.53 2015-10-16 23:12:49.000 289 21200.27 107.02 42887.52 47841.54 2015-10-16 23:12:50.000 289 21200.27 106.98 42887.57 47841.53 2015-10-16 23:12:51.000 289 21200.29 106.95 42887.55 47841.54 2015-10-16 23:12:52.000 289 21200.28 106.95 42887.55 47841.55 2015-10-16 23:12:53.000 289 21200.26 106.97 42887.54 47841.55 2015-10-16 23:12:54.000 289 21200.26 106.97 42887.54 47841.56 2015-10-16 23:12:55.000 289 21200.28 106.93 42887.53 47841.55 2015-10-16 23:12:56.000 289 21200.31 106.92 42887.51 47841.56 2015-10-16 23:12:57.000 289 21200.31 106.91 42887.51 47841.55 2015-10-16 23:12:58.000 289 21200.29 106.90 42887.56 47841.57 2015-10-16 23:12:59.000 289 21200.28 106.89 42887.54 47841.56 2015-10-16 23:13:00.000 289 21200.30 106.89 42887.55 47841.60 2015-10-16 23:13:01.000 289 21200.29 106.87 42887.57 47841.57 2015-10-16 23:13:02.000 289 21200.29 106.89 42887.56 47841.57 2015-10-16 23:13:03.000 289 21200.29 106.88 42887.56 47841.59 2015-10-16 23:13:04.000 289 21200.32 106.86 42887.54 47841.57 2015-10-16 23:13:05.000 289 21200.33 106.85 42887.51 47841.57 2015-10-16 23:13:06.000 289 21200.34 106.83 42887.55 47841.58 2015-10-16 23:13:07.000 289 21200.35 106.80 42887.53 47841.57 2015-10-16 23:13:08.000 289 21200.37 106.78 42887.51 47841.59 2015-10-16 23:13:09.000 289 21200.38 106.77 42887.53 47841.59 2015-10-16 23:13:10.000 289 21200.38 106.75 42887.55 47841.61 2015-10-16 23:13:11.000 289 21200.40 106.73 42887.57 47841.62 2015-10-16 23:13:12.000 289 21200.41 106.70 42887.59 47841.63 2015-10-16 23:13:13.000 289 21200.42 106.68 42887.60 47841.66 2015-10-16 23:13:14.000 289 21200.45 106.66 42887.61 47841.69 2015-10-16 23:13:15.000 289 21200.48 106.65 42887.64 47841.70 2015-10-16 23:13:16.000 289 21200.51 106.63 42887.63 47841.71 2015-10-16 23:13:17.000 289 21200.52 106.63 42887.64 47841.73 2015-10-16 23:13:18.000 289 21200.54 106.62 42887.62 47841.74 2015-10-16 23:13:19.000 289 21200.55 106.58 42887.64 47841.75 2015-10-16 23:13:20.000 289 21200.57 106.54 42887.64 47841.76 2015-10-16 23:13:21.000 289 21200.60 106.50 42887.65 47841.79 2015-10-16 23:13:22.000 289 21200.59 106.48 42887.68 47841.81 2015-10-16 23:13:23.000 289 21200.61 106.41 42887.71 47841.83 2015-10-16 23:13:24.000 289 21200.67 106.40 42887.72 47841.87 2015-10-16 23:13:25.000 289 21200.68 106.38 42887.71 47841.89 2015-10-16 23:13:26.000 289 21200.71 106.37 42887.73 47841.90 2015-10-16 23:13:27.000 289 21200.70 106.35 42887.73 47841.91 2015-10-16 23:13:28.000 289 21200.71 106.33 42887.75 47841.93 2015-10-16 23:13:29.000 289 21200.73 106.30 42887.79 47841.94 2015-10-16 23:13:30.000 289 21200.73 106.30 42887.81 47841.96 2015-10-16 23:13:31.000 289 21200.71 106.27 42887.83 47841.98 2015-10-16 23:13:32.000 289 21200.74 106.27 42887.83 47842.00 2015-10-16 23:13:33.000 289 21200.76 106.24 42887.83 47842.01 2015-10-16 23:13:34.000 289 21200.78 106.24 42887.80 47842.02 2015-10-16 23:13:35.000 289 21200.77 106.24 42887.83 47842.00 2015-10-16 23:13:36.000 289 21200.77 106.22 42887.85 47842.01 2015-10-16 23:13:37.000 289 21200.78 106.20 42887.85 47842.04 2015-10-16 23:13:38.000 289 21200.80 106.21 42887.86 47842.03 2015-10-16 23:13:39.000 289 21200.82 106.18 42887.84 47842.06 2015-10-16 23:13:40.000 289 21200.85 106.17 42887.86 47842.05 2015-10-16 23:13:41.000 289 21200.83 106.16 42887.87 47842.07 2015-10-16 23:13:42.000 289 21200.81 106.13 42887.88 47842.07 2015-10-16 23:13:43.000 289 21200.80 106.12 42887.86 47842.08 2015-10-16 23:13:44.000 289 21200.77 106.11 42887.85 47842.05 2015-10-16 23:13:45.000 289 21200.78 106.14 42887.86 47842.06 2015-10-16 23:13:46.000 289 21200.74 106.12 42887.88 47842.05 2015-10-16 23:13:47.000 289 21200.76 106.10 42887.87 47842.04 2015-10-16 23:13:48.000 289 21200.75 106.10 42887.86 47842.03 2015-10-16 23:13:49.000 289 21200.71 106.06 42887.82 47842.02 2015-10-16 23:13:50.000 289 21200.70 106.05 42887.84 47842.00 2015-10-16 23:13:51.000 289 21200.69 106.04 42887.86 47842.01 2015-10-16 23:13:52.000 289 21200.70 106.03 42887.88 47842.02 2015-10-16 23:13:53.000 289 21200.67 106.02 42887.87 47842.03 2015-10-16 23:13:54.000 289 21200.67 106.02 42887.83 47841.99 2015-10-16 23:13:55.000 289 21200.70 106.02 42887.84 47842.01 2015-10-16 23:13:56.000 289 21200.72 106.02 42887.82 47842.02 2015-10-16 23:13:57.000 289 21200.71 106.03 42887.84 47842.00 2015-10-16 23:13:58.000 289 21200.67 106.00 42887.83 47841.99 2015-10-16 23:13:59.000 289 21200.66 105.99 42887.82 47841.99 2015-10-16 23:14:00.000 289 21200.65 105.99 42887.82 47841.98 2015-10-16 23:14:01.000 289 21200.65 105.97 42887.82 47841.99 2015-10-16 23:14:02.000 289 21200.67 105.99 42887.82 47841.99 2015-10-16 23:14:03.000 289 21200.69 106.03 42887.81 47841.98 2015-10-16 23:14:04.000 289 21200.66 106.05 42887.79 47841.98 2015-10-16 23:14:05.000 289 21200.67 106.02 42887.79 47841.95 2015-10-16 23:14:06.000 289 21200.69 106.04 42887.80 47841.97 2015-10-16 23:14:07.000 289 21200.69 106.04 42887.82 47841.97 2015-10-16 23:14:08.000 289 21200.70 105.99 42887.84 47841.94 2015-10-16 23:14:09.000 289 21200.70 105.97 42887.79 47841.95 2015-10-16 23:14:10.000 289 21200.69 105.98 42887.80 47841.95 2015-10-16 23:14:11.000 289 21200.65 105.99 42887.82 47841.94 2015-10-16 23:14:12.000 289 21200.67 105.96 42887.83 47841.96 2015-10-16 23:14:13.000 289 21200.70 105.95 42887.81 47841.96 2015-10-16 23:14:14.000 289 21200.68 105.97 42887.85 47841.94 2015-10-16 23:14:15.000 289 21200.66 105.96 42887.83 47841.94 2015-10-16 23:14:16.000 289 21200.69 105.96 42887.82 47841.97 2015-10-16 23:14:17.000 289 21200.71 105.95 42887.80 47841.95 2015-10-16 23:14:18.000 289 21200.73 105.96 42887.77 47841.96 2015-10-16 23:14:19.000 289 21200.74 105.94 42887.80 47841.97 2015-10-16 23:14:20.000 289 21200.74 105.92 42887.77 47841.94 2015-10-16 23:14:21.000 289 21200.74 105.89 42887.76 47841.96 2015-10-16 23:14:22.000 289 21200.73 105.85 42887.76 47841.96 2015-10-16 23:14:23.000 289 21200.74 105.84 42887.78 47841.97 2015-10-16 23:14:24.000 289 21200.78 105.84 42887.78 47841.98 2015-10-16 23:14:25.000 289 21200.79 105.81 42887.79 47841.97 2015-10-16 23:14:26.000 289 21200.75 105.79 42887.79 47841.99 2015-10-16 23:14:27.000 289 21200.76 105.77 42887.79 47841.99 2015-10-16 23:14:28.000 289 21200.76 105.78 42887.79 47841.98 2015-10-16 23:14:29.000 289 21200.76 105.79 42887.82 47841.99 2015-10-16 23:14:30.000 289 21200.75 105.80 42887.81 47841.98 2015-10-16 23:14:31.000 289 21200.76 105.79 42887.80 47842.00 2015-10-16 23:14:32.000 289 21200.77 105.77 42887.80 47841.99 2015-10-16 23:14:33.000 289 21200.75 105.77 42887.80 47841.98 2015-10-16 23:14:34.000 289 21200.76 105.74 42887.78 47841.96 2015-10-16 23:14:35.000 289 21200.77 105.73 42887.79 47841.96 2015-10-16 23:14:36.000 289 21200.78 105.71 42887.77 47842.00 2015-10-16 23:14:37.000 289 21200.78 105.70 42887.76 47841.97 2015-10-16 23:14:38.000 289 21200.78 105.69 42887.80 47841.99 2015-10-16 23:14:39.000 289 21200.78 105.68 42887.77 47841.98 2015-10-16 23:14:40.000 289 21200.78 105.65 42887.75 47841.96 2015-10-16 23:14:41.000 289 21200.78 105.64 42887.75 47841.99 2015-10-16 23:14:42.000 289 21200.77 105.67 42887.78 47841.99 2015-10-16 23:14:43.000 289 21200.77 105.69 42887.78 47841.99 2015-10-16 23:14:44.000 289 21200.79 105.68 42887.78 47841.96 2015-10-16 23:14:45.000 289 21200.80 105.68 42887.79 47841.99 2015-10-16 23:14:46.000 289 21200.83 105.65 42887.80 47842.00 2015-10-16 23:14:47.000 289 21200.83 105.64 42887.80 47841.98 2015-10-16 23:14:48.000 289 21200.84 105.61 42887.79 47842.00 2015-10-16 23:14:49.000 289 21200.88 105.58 42887.79 47842.01 2015-10-16 23:14:50.000 289 21200.89 105.58 42887.78 47842.05 2015-10-16 23:14:51.000 289 21200.92 105.58 42887.81 47842.05 2015-10-16 23:14:52.000 289 21200.92 105.56 42887.82 47842.06 2015-10-16 23:14:53.000 289 21200.95 105.56 42887.85 47842.05 2015-10-16 23:14:54.000 289 21200.96 105.54 42887.84 47842.08 2015-10-16 23:14:55.000 289 21200.95 105.55 42887.83 47842.10 2015-10-16 23:14:56.000 289 21200.91 105.56 42887.82 47842.08 2015-10-16 23:14:57.000 289 21200.93 105.56 42887.83 47842.09 2015-10-16 23:14:58.000 289 21200.93 105.59 42887.86 47842.09 2015-10-16 23:14:59.000 289 21200.94 105.57 42887.84 47842.09 2015-10-16 23:15:00.000 289 21200.97 105.54 42887.83 47842.09 2015-10-16 23:15:01.000 289 21200.99 105.53 42887.84 47842.11 2015-10-16 23:15:02.000 289 21201.02 105.51 42887.82 47842.12 2015-10-16 23:15:03.000 289 21201.00 105.49 42887.83 47842.11 2015-10-16 23:15:04.000 289 21201.02 105.47 42887.82 47842.11 2015-10-16 23:15:05.000 289 21201.02 105.46 42887.82 47842.10 2015-10-16 23:15:06.000 289 21201.01 105.45 42887.83 47842.14 2015-10-16 23:15:07.000 289 21201.03 105.43 42887.83 47842.13 2015-10-16 23:15:08.000 289 21201.01 105.47 42887.79 47842.14 2015-10-16 23:15:09.000 289 21201.02 105.46 42887.80 47842.12 2015-10-16 23:15:10.000 289 21201.03 105.48 42887.78 47842.10 2015-10-16 23:15:11.000 289 21201.02 105.48 42887.79 47842.10 2015-10-16 23:15:12.000 289 21201.03 105.46 42887.80 47842.11 2015-10-16 23:15:13.000 289 21201.03 105.45 42887.79 47842.13 2015-10-16 23:15:14.000 289 21201.05 105.46 42887.83 47842.11 2015-10-16 23:15:15.000 289 21201.06 105.46 42887.82 47842.13 2015-10-16 23:15:16.000 289 21201.06 105.44 42887.80 47842.13 2015-10-16 23:15:17.000 289 21201.06 105.44 42887.83 47842.12 2015-10-16 23:15:18.000 289 21201.05 105.44 42887.82 47842.12 2015-10-16 23:15:19.000 289 21201.06 105.42 42887.79 47842.13 2015-10-16 23:15:20.000 289 21201.09 105.40 42887.82 47842.13 2015-10-16 23:15:21.000 289 21201.08 105.40 42887.83 47842.12 2015-10-16 23:15:22.000 289 21201.07 105.39 42887.82 47842.13 2015-10-16 23:15:23.000 289 21201.09 105.38 42887.82 47842.15 2015-10-16 23:15:24.000 289 21201.06 105.39 42887.81 47842.11 2015-10-16 23:15:25.000 289 21201.06 105.36 42887.83 47842.13 2015-10-16 23:15:26.000 289 21201.05 105.35 42887.82 47842.13 2015-10-16 23:15:27.000 289 21201.02 105.37 42887.82 47842.10 2015-10-16 23:15:28.000 289 21201.04 105.38 42887.82 47842.12 2015-10-16 23:15:29.000 289 21201.05 105.37 42887.84 47842.12 2015-10-16 23:15:30.000 289 21201.05 105.38 42887.82 47842.14 2015-10-16 23:15:31.000 289 21201.06 105.38 42887.79 47842.11 2015-10-16 23:15:32.000 289 21201.06 105.38 42887.78 47842.11 2015-10-16 23:15:33.000 289 21201.06 105.37 42887.80 47842.12 2015-10-16 23:15:34.000 289 21201.05 105.39 42887.76 47842.09 2015-10-16 23:15:35.000 289 21201.07 105.41 42887.77 47842.10 2015-10-16 23:15:36.000 289 21201.05 105.41 42887.79 47842.09 2015-10-16 23:15:37.000 289 21201.04 105.43 42887.73 47842.08 2015-10-16 23:15:38.000 289 21201.02 105.43 42887.71 47842.08 2015-10-16 23:15:39.000 289 21201.00 105.43 42887.74 47842.05 2015-10-16 23:15:40.000 289 21200.99 105.42 42887.74 47842.06 2015-10-16 23:15:41.000 289 21200.95 105.41 42887.76 47842.03 2015-10-16 23:15:42.000 289 21200.94 105.41 42887.74 47842.03 2015-10-16 23:15:43.000 289 21200.94 105.41 42887.76 47842.03 2015-10-16 23:15:44.000 289 21200.94 105.43 42887.78 47842.03 2015-10-16 23:15:45.000 289 21200.94 105.42 42887.74 47842.03 2015-10-16 23:15:46.000 289 21200.95 105.40 42887.75 47842.02 2015-10-16 23:15:47.000 289 21200.93 105.39 42887.75 47842.02 2015-10-16 23:15:48.000 289 21200.93 105.41 42887.75 47842.02 2015-10-16 23:15:49.000 289 21200.91 105.40 42887.74 47842.00 2015-10-16 23:15:50.000 289 21200.88 105.37 42887.76 47841.99 2015-10-16 23:15:51.000 289 21200.88 105.36 42887.75 47842.02 2015-10-16 23:15:52.000 289 21200.86 105.35 42887.77 47842.01 2015-10-16 23:15:53.000 289 21200.86 105.35 42887.76 47842.02 2015-10-16 23:15:54.000 289 21200.86 105.38 42887.76 47841.99 2015-10-16 23:15:55.000 289 21200.87 105.37 42887.76 47841.99 2015-10-16 23:15:56.000 289 21200.86 105.35 42887.76 47842.00 2015-10-16 23:15:57.000 289 21200.88 105.35 42887.78 47842.02 2015-10-16 23:15:58.000 289 21200.88 105.34 42887.78 47842.01 2015-10-16 23:15:59.000 289 21200.89 105.35 42887.82 47842.01 2015-10-16 23:16:00.000 289 21200.90 105.35 42887.80 47842.02 2015-10-16 23:16:01.000 289 21200.88 105.34 42887.75 47842.00 2015-10-16 23:16:02.000 289 21200.88 105.34 42887.75 47842.02 2015-10-16 23:16:03.000 289 21200.91 105.36 42887.75 47842.00 2015-10-16 23:16:04.000 289 21200.92 105.34 42887.78 47842.00 2015-10-16 23:16:05.000 289 21200.93 105.33 42887.78 47842.03 2015-10-16 23:16:06.000 289 21200.95 105.33 42887.76 47842.01 2015-10-16 23:16:07.000 289 21200.94 105.33 42887.79 47842.03 2015-10-16 23:16:08.000 289 21200.94 105.32 42887.79 47842.04 2015-10-16 23:16:09.000 289 21200.92 105.35 42887.79 47842.04 2015-10-16 23:16:10.000 289 21200.93 105.36 42887.80 47842.05 2015-10-16 23:16:11.000 289 21200.94 105.35 42887.76 47842.06 2015-10-16 23:16:12.000 289 21200.96 105.33 42887.78 47842.05 2015-10-16 23:16:13.000 289 21200.97 105.35 42887.75 47842.06 2015-10-16 23:16:14.000 289 21200.98 105.37 42887.77 47842.06 2015-10-16 23:16:15.000 289 21200.94 105.37 42887.76 47842.04 2015-10-16 23:16:16.000 289 21200.91 105.34 42887.75 47842.04 2015-10-16 23:16:17.000 289 21200.92 105.37 42887.72 47842.03 2015-10-16 23:16:18.000 289 21200.92 105.35 42887.71 47842.00 2015-10-16 23:16:19.000 289 21200.91 105.34 42887.73 47842.02 2015-10-16 23:16:20.000 289 21200.92 105.30 42887.74 47842.00 2015-10-16 23:16:21.000 289 21200.89 105.30 42887.73 47842.00 2015-10-16 23:16:22.000 289 21200.87 105.31 42887.75 47841.99 2015-10-16 23:16:23.000 289 21200.90 105.31 42887.78 47842.03 2015-10-16 23:16:24.000 289 21200.90 105.30 42887.77 47842.01 2015-10-16 23:16:25.000 289 21200.88 105.28 42887.77 47841.99 2015-10-16 23:16:26.000 289 21200.92 105.28 42887.77 47842.01 2015-10-16 23:16:27.000 289 21200.87 105.30 42887.73 47842.02 2015-10-16 23:16:28.000 289 21200.86 105.32 42887.75 47841.99 2015-10-16 23:16:29.000 289 21200.87 105.30 42887.75 47842.00 2015-10-16 23:16:30.000 289 21200.84 105.30 42887.76 47841.99 2015-10-16 23:16:31.000 289 21200.86 105.31 42887.77 47841.99 2015-10-16 23:16:32.000 289 21200.86 105.32 42887.76 47841.98 2015-10-16 23:16:33.000 289 21200.83 105.32 42887.75 47841.98 2015-10-16 23:16:34.000 289 21200.83 105.32 42887.74 47841.96 2015-10-16 23:16:35.000 289 21200.82 105.33 42887.75 47841.96 2015-10-16 23:16:36.000 289 21200.82 105.31 42887.75 47841.94 2015-10-16 23:16:37.000 289 21200.76 105.33 42887.74 47841.94 2015-10-16 23:16:38.000 289 21200.78 105.33 42887.71 47841.94 2015-10-16 23:16:39.000 289 21200.77 105.32 42887.71 47841.92 2015-10-16 23:16:40.000 289 21200.77 105.31 42887.70 47841.93 2015-10-16 23:16:41.000 289 21200.79 105.31 42887.72 47841.90 2015-10-16 23:16:42.000 289 21200.76 105.31 42887.72 47841.92 2015-10-16 23:16:43.000 289 21200.72 105.34 42887.71 47841.90 2015-10-16 23:16:44.000 289 21200.72 105.34 42887.72 47841.90 2015-10-16 23:16:45.000 289 21200.68 105.34 42887.72 47841.90 2015-10-16 23:16:46.000 289 21200.70 105.35 42887.71 47841.89 2015-10-16 23:16:47.000 289 21200.66 105.34 42887.72 47841.86 2015-10-16 23:16:48.000 289 21200.66 105.35 42887.70 47841.85 2015-10-16 23:16:49.000 289 21200.70 105.35 42887.69 47841.88 2015-10-16 23:16:50.000 289 21200.68 105.36 42887.67 47841.83 2015-10-16 23:16:51.000 289 21200.67 105.34 42887.64 47841.84 2015-10-16 23:16:52.000 289 21200.68 105.35 42887.64 47841.82 2015-10-16 23:16:53.000 289 21200.64 105.35 42887.64 47841.82 2015-10-16 23:16:54.000 289 21200.61 105.33 42887.68 47841.80 2015-10-16 23:16:55.000 289 21200.63 105.30 42887.68 47841.81 2015-10-16 23:16:56.000 289 21200.62 105.30 42887.68 47841.80 2015-10-16 23:16:57.000 289 21200.61 105.32 42887.70 47841.78 2015-10-16 23:16:58.000 289 21200.60 105.30 42887.68 47841.77 2015-10-16 23:16:59.000 289 21200.58 105.30 42887.64 47841.78 2015-10-16 23:17:00.000 289 21200.60 105.27 42887.67 47841.76 2015-10-16 23:17:01.000 289 21200.61 105.25 42887.64 47841.77 2015-10-16 23:17:02.000 289 21200.58 105.27 42887.66 47841.74 2015-10-16 23:17:03.000 289 21200.59 105.29 42887.63 47841.76 2015-10-16 23:17:04.000 289 21200.62 105.29 42887.65 47841.73 2015-10-16 23:17:05.000 289 21200.62 105.29 42887.63 47841.75 2015-10-16 23:17:06.000 289 21200.58 105.26 42887.64 47841.76 2015-10-16 23:17:07.000 289 21200.60 105.23 42887.61 47841.74 2015-10-16 23:17:08.000 289 21200.61 105.19 42887.64 47841.78 2015-10-16 23:17:09.000 289 21200.65 105.19 42887.63 47841.77 2015-10-16 23:17:10.000 289 21200.66 105.17 42887.63 47841.80 2015-10-16 23:17:11.000 289 21200.64 105.15 42887.64 47841.78 2015-10-16 23:17:12.000 289 21200.67 105.17 42887.64 47841.77 2015-10-16 23:17:13.000 289 21200.66 105.16 42887.64 47841.79 2015-10-16 23:17:14.000 289 21200.68 105.12 42887.63 47841.78 2015-10-16 23:17:15.000 289 21200.71 105.10 42887.64 47841.76 2015-10-16 23:17:16.000 289 21200.70 105.11 42887.64 47841.80 2015-10-16 23:17:17.000 289 21200.70 105.09 42887.64 47841.79 2015-10-16 23:17:18.000 289 21200.71 105.07 42887.64 47841.79 2015-10-16 23:17:19.000 289 21200.73 105.06 42887.65 47841.81 2015-10-16 23:17:20.000 289 21200.73 105.06 42887.65 47841.81 2015-10-16 23:17:21.000 289 21200.71 105.05 42887.68 47841.81 2015-10-16 23:17:22.000 289 21200.72 105.02 42887.67 47841.84 2015-10-16 23:17:23.000 289 21200.75 105.01 42887.68 47841.86 2015-10-16 23:17:24.000 289 21200.75 105.01 42887.69 47841.86 2015-10-16 23:17:25.000 289 21200.74 105.01 42887.68 47841.86 2015-10-16 23:17:26.000 289 21200.75 105.00 42887.68 47841.86 2015-10-16 23:17:27.000 289 21200.76 104.99 42887.69 47841.86 2015-10-16 23:17:28.000 289 21200.74 105.02 42887.70 47841.85 2015-10-16 23:17:29.000 289 21200.74 105.02 42887.69 47841.85 2015-10-16 23:17:30.000 289 21200.77 105.01 42887.67 47841.86 2015-10-16 23:17:31.000 289 21200.76 105.00 42887.62 47841.84 2015-10-16 23:17:32.000 289 21200.76 104.99 42887.61 47841.86 2015-10-16 23:17:33.000 289 21200.80 104.99 42887.65 47841.84 2015-10-16 23:17:34.000 289 21200.80 104.99 42887.63 47841.87 2015-10-16 23:17:35.000 289 21200.79 104.99 42887.66 47841.85 2015-10-16 23:17:36.000 289 21200.77 104.99 42887.70 47841.87 2015-10-16 23:17:37.000 289 21200.80 104.98 42887.65 47841.84 2015-10-16 23:17:38.000 289 21200.77 104.98 42887.66 47841.88 2015-10-16 23:17:39.000 289 21200.77 104.99 42887.67 47841.86 2015-10-16 23:17:40.000 289 21200.78 104.99 42887.68 47841.85 2015-10-16 23:17:41.000 289 21200.78 105.00 42887.69 47841.85 2015-10-16 23:17:42.000 289 21200.78 105.00 42887.68 47841.86 2015-10-16 23:17:43.000 289 21200.80 104.98 42887.69 47841.87 2015-10-16 23:17:44.000 289 21200.81 105.01 42887.64 47841.86 2015-10-16 23:17:45.000 289 21200.82 105.00 42887.66 47841.87 2015-10-16 23:17:46.000 289 21200.85 104.98 42887.67 47841.86 2015-10-16 23:17:47.000 289 21200.86 105.00 42887.64 47841.86 2015-10-16 23:17:48.000 289 21200.85 104.99 42887.64 47841.88 2015-10-16 23:17:49.000 289 21200.85 104.97 42887.66 47841.88 2015-10-16 23:17:50.000 289 21200.85 104.95 42887.66 47841.88 2015-10-16 23:17:51.000 289 21200.85 104.95 42887.66 47841.90 2015-10-16 23:17:52.000 289 21200.90 104.95 42887.67 47841.90 2015-10-16 23:17:53.000 289 21200.87 104.95 42887.67 47841.90 2015-10-16 23:17:54.000 289 21200.87 104.94 42887.66 47841.90 2015-10-16 23:17:55.000 289 21200.86 104.93 42887.70 47841.91 2015-10-16 23:17:56.000 289 21200.89 104.91 42887.70 47841.91 2015-10-16 23:17:57.000 289 21200.88 104.92 42887.68 47841.91 2015-10-16 23:17:58.000 289 21200.89 104.90 42887.66 47841.90 2015-10-16 23:17:59.000 289 21200.90 104.89 42887.67 47841.92 2015-10-16 23:18:00.000 289 21200.92 104.89 42887.65 47841.92 2015-10-16 23:18:01.000 289 21200.92 104.87 42887.63 47841.90 2015-10-16 23:18:02.000 289 21200.92 104.86 42887.66 47841.92 2015-10-16 23:18:03.000 289 21200.91 104.85 42887.69 47841.92 2015-10-16 23:18:04.000 289 21200.92 104.83 42887.68 47841.93 2015-10-16 23:18:05.000 289 21200.90 104.82 42887.69 47841.93 2015-10-16 23:18:06.000 289 21200.90 104.80 42887.72 47841.96 2015-10-16 23:18:07.000 289 21200.92 104.77 42887.73 47841.95 2015-10-16 23:18:08.000 289 21200.89 104.76 42887.72 47841.94 2015-10-16 23:18:09.000 289 21200.90 104.78 42887.71 47841.96 2015-10-16 23:18:10.000 289 21200.90 104.77 42887.70 47841.94 2015-10-16 23:18:11.000 289 21200.89 104.79 42887.72 47841.96 2015-10-16 23:18:12.000 289 21200.89 104.81 42887.72 47841.95 2015-10-16 23:18:13.000 289 21200.90 104.82 42887.68 47841.95 2015-10-16 23:18:14.000 289 21200.90 104.79 42887.66 47841.94 2015-10-16 23:18:15.000 289 21200.91 104.78 42887.65 47841.96 2015-10-16 23:18:16.000 289 21200.94 104.79 42887.67 47841.94 2015-10-16 23:18:17.000 289 21200.98 104.77 42887.71 47841.95 2015-10-16 23:18:18.000 289 21200.95 104.80 42887.71 47841.94 2015-10-16 23:18:19.000 289 21200.95 104.79 42887.70 47841.95 2015-10-16 23:18:20.000 289 21200.94 104.78 42887.70 47841.96 2015-10-16 23:18:21.000 289 21200.97 104.76 42887.68 47841.94 2015-10-16 23:18:22.000 289 21200.99 104.75 42887.69 47841.95 2015-10-16 23:18:23.000 289 21200.97 104.78 42887.65 47841.96 2015-10-16 23:18:24.000 289 21200.92 104.80 42887.68 47841.96 2015-10-16 23:18:25.000 289 21200.94 104.79 42887.69 47841.94 2015-10-16 23:18:26.000 289 21200.95 104.79 42887.70 47841.97 2015-10-16 23:18:27.000 289 21200.92 104.79 42887.68 47841.98 2015-10-16 23:18:28.000 289 21200.91 104.79 42887.71 47841.95 2015-10-16 23:18:29.000 289 21200.91 104.78 42887.71 47841.97 2015-10-16 23:18:30.000 289 21200.91 104.78 42887.73 47841.97 2015-10-16 23:18:31.000 289 21200.93 104.79 42887.72 47841.97 2015-10-16 23:18:32.000 289 21200.93 104.80 42887.74 47841.98 2015-10-16 23:18:33.000 289 21200.94 104.82 42887.72 47841.96 2015-10-16 23:18:34.000 289 21200.95 104.81 42887.70 47841.99 2015-10-16 23:18:35.000 289 21200.93 104.80 42887.74 47841.97 2015-10-16 23:18:36.000 289 21200.90 104.78 42887.70 47841.98 2015-10-16 23:18:37.000 289 21200.89 104.78 42887.72 47841.96 2015-10-16 23:18:38.000 289 21200.88 104.79 42887.71 47841.96 2015-10-16 23:18:39.000 289 21200.86 104.77 42887.68 47841.96 2015-10-16 23:18:40.000 289 21200.84 104.75 42887.72 47841.94 2015-10-16 23:18:41.000 289 21200.82 104.73 42887.68 47841.94 2015-10-16 23:18:42.000 289 21200.84 104.73 42887.67 47841.92 2015-10-16 23:18:43.000 289 21200.83 104.73 42887.69 47841.90 2015-10-16 23:18:44.000 289 21200.79 104.73 42887.72 47841.90 2015-10-16 23:18:45.000 289 21200.79 104.71 42887.74 47841.91 2015-10-16 23:18:46.000 289 21200.76 104.68 42887.70 47841.91 2015-10-16 23:18:47.000 289 21200.75 104.68 42887.72 47841.92 2015-10-16 23:18:48.000 289 21200.78 104.68 42887.72 47841.91 2015-10-16 23:18:49.000 289 21200.77 104.65 42887.71 47841.90 2015-10-16 23:18:50.000 289 21200.75 104.66 42887.73 47841.90 2015-10-16 23:18:51.000 289 21200.73 104.66 42887.73 47841.91 2015-10-16 23:18:52.000 289 21200.71 104.65 42887.74 47841.91 2015-10-16 23:18:53.000 289 21200.72 104.65 42887.75 47841.90 2015-10-16 23:18:54.000 289 21200.71 104.63 42887.75 47841.91 2015-10-16 23:18:55.000 289 21200.70 104.60 42887.75 47841.92 2015-10-16 23:18:56.000 289 21200.70 104.61 42887.81 47841.92 2015-10-16 23:18:57.000 289 21200.74 104.62 42887.80 47841.92 2015-10-16 23:18:58.000 289 21200.72 104.61 42887.78 47841.92 2015-10-16 23:18:59.000 289 21200.72 104.64 42887.78 47841.92 2015-10-16 23:19:00.000 289 21200.74 104.66 42887.76 47841.93 2015-10-16 23:19:01.000 289 21200.77 104.68 42887.75 47841.91 2015-10-16 23:19:02.000 289 21200.78 104.71 42887.76 47841.91 2015-10-16 23:19:03.000 289 21200.78 104.75 42887.68 47841.88 2015-10-16 23:19:04.000 289 21200.78 104.74 42887.68 47841.90 2015-10-16 23:19:05.000 289 21200.82 104.76 42887.67 47841.88 2015-10-16 23:19:06.000 289 21200.83 104.77 42887.65 47841.90 2015-10-16 23:19:07.000 289 21200.83 104.77 42887.63 47841.88 2015-10-16 23:19:08.000 289 21200.82 104.76 42887.65 47841.87 2015-10-16 23:19:09.000 289 21200.85 104.78 42887.63 47841.88 2015-10-16 23:19:10.000 289 21200.86 104.76 42887.62 47841.87 2015-10-16 23:19:11.000 289 21200.87 104.76 42887.63 47841.87 2015-10-16 23:19:12.000 289 21200.86 104.76 42887.63 47841.88 2015-10-16 23:19:13.000 289 21200.88 104.76 42887.61 47841.88 2015-10-16 23:19:14.000 289 21200.91 104.73 42887.65 47841.89 2015-10-16 23:19:15.000 289 21200.90 104.73 42887.66 47841.91 2015-10-16 23:19:16.000 289 21200.90 104.72 42887.71 47841.94 2015-10-16 23:19:17.000 289 21200.91 104.71 42887.67 47841.94 2015-10-16 23:19:18.000 289 21200.91 104.73 42887.67 47841.95 2015-10-16 23:19:19.000 289 21200.87 104.74 42887.66 47841.93 2015-10-16 23:19:20.000 289 21200.89 104.75 42887.65 47841.96 2015-10-16 23:19:21.000 289 21200.89 104.74 42887.65 47841.94 2015-10-16 23:19:22.000 289 21200.90 104.75 42887.68 47841.92 2015-10-16 23:19:23.000 289 21200.88 104.76 42887.65 47841.93 2015-10-16 23:19:24.000 289 21200.85 104.77 42887.68 47841.93 2015-10-16 23:19:25.000 289 21200.85 104.78 42887.69 47841.90 2015-10-16 23:19:26.000 289 21200.82 104.78 42887.68 47841.88 2015-10-16 23:19:27.000 289 21200.80 104.82 42887.71 47841.90 2015-10-16 23:19:28.000 289 21200.78 104.81 42887.69 47841.89 2015-10-16 23:19:29.000 289 21200.77 104.82 42887.68 47841.87 2015-10-16 23:19:30.000 289 21200.74 104.81 42887.70 47841.86 2015-10-16 23:19:31.000 289 21200.74 104.82 42887.68 47841.84 2015-10-16 23:19:32.000 289 21200.70 104.85 42887.68 47841.84 2015-10-16 23:19:33.000 289 21200.67 104.86 42887.68 47841.83 2015-10-16 23:19:34.000 289 21200.67 104.86 42887.70 47841.81 2015-10-16 23:19:35.000 289 21200.66 104.86 42887.65 47841.84 2015-10-16 23:19:36.000 289 21200.66 104.88 42887.64 47841.81 2015-10-16 23:19:37.000 289 21200.64 104.90 42887.64 47841.80 2015-10-16 23:19:38.000 289 21200.64 104.91 42887.61 47841.81 2015-10-16 23:19:39.000 289 21200.64 104.93 42887.63 47841.78 2015-10-16 23:19:40.000 289 21200.63 104.94 42887.64 47841.80 2015-10-16 23:19:41.000 289 21200.61 104.96 42887.63 47841.77 2015-10-16 23:19:42.000 289 21200.65 104.97 42887.65 47841.79 2015-10-16 23:19:43.000 289 21200.65 104.99 42887.59 47841.76 2015-10-16 23:19:44.000 289 21200.62 105.00 42887.61 47841.77 2015-10-16 23:19:45.000 289 21200.66 104.98 42887.61 47841.76 2015-10-16 23:19:46.000 289 21200.67 104.98 42887.62 47841.73 2015-10-16 23:19:47.000 289 21200.66 104.99 42887.61 47841.74 2015-10-16 23:19:48.000 289 21200.65 105.02 42887.60 47841.75 2015-10-16 23:19:49.000 289 21200.66 105.01 42887.63 47841.74 2015-10-16 23:19:50.000 289 21200.65 105.02 42887.60 47841.74 2015-10-16 23:19:51.000 289 21200.62 105.00 42887.60 47841.75 2015-10-16 23:19:52.000 289 21200.62 104.99 42887.60 47841.73 2015-10-16 23:19:53.000 289 21200.61 104.99 42887.59 47841.72 2015-10-16 23:19:54.000 289 21200.61 104.98 42887.58 47841.73 2015-10-16 23:19:55.000 289 21200.58 104.99 42887.57 47841.73 2015-10-16 23:19:56.000 289 21200.58 105.00 42887.55 47841.72 2015-10-16 23:19:57.000 289 21200.54 105.02 42887.57 47841.72 2015-10-16 23:19:58.000 289 21200.54 105.03 42887.56 47841.68 2015-10-16 23:19:59.000 289 21200.54 105.04 42887.53 47841.69 2015-10-16 23:20:00.000 289 21200.51 105.04 42887.54 47841.65 2015-10-16 23:20:01.000 289 21200.51 105.03 42887.56 47841.65 2015-10-16 23:20:02.000 289 21200.51 105.04 42887.56 47841.66 2015-10-16 23:20:03.000 289 21200.50 105.05 42887.57 47841.66 2015-10-16 23:20:04.000 289 21200.51 105.06 42887.57 47841.66 2015-10-16 23:20:05.000 289 21200.47 105.05 42887.59 47841.67 2015-10-16 23:20:06.000 289 21200.50 105.06 42887.57 47841.66 2015-10-16 23:20:07.000 289 21200.48 105.07 42887.61 47841.64 2015-10-16 23:20:08.000 289 21200.47 105.08 42887.60 47841.68 2015-10-16 23:20:09.000 289 21200.48 105.07 42887.62 47841.65 2015-10-16 23:20:10.000 289 21200.47 105.06 42887.63 47841.66 2015-10-16 23:20:11.000 289 21200.45 105.06 42887.64 47841.66 2015-10-16 23:20:12.000 289 21200.43 105.06 42887.63 47841.68 2015-10-16 23:20:13.000 289 21200.42 105.07 42887.65 47841.66 2015-10-16 23:20:14.000 289 21200.42 105.06 42887.65 47841.67 2015-10-16 23:20:15.000 289 21200.42 105.07 42887.64 47841.69 2015-10-16 23:20:16.000 289 21200.42 105.08 42887.65 47841.68 2015-10-16 23:20:17.000 289 21200.40 105.09 42887.64 47841.67 2015-10-16 23:20:18.000 289 21200.38 105.12 42887.65 47841.66 2015-10-16 23:20:19.000 289 21200.39 105.12 42887.64 47841.69 2015-10-16 23:20:20.000 289 21200.41 105.14 42887.65 47841.67 2015-10-16 23:20:21.000 289 21200.41 105.16 42887.63 47841.65 2015-10-16 23:20:22.000 289 21200.42 105.14 42887.65 47841.67 2015-10-16 23:20:23.000 289 21200.45 105.13 42887.64 47841.68 2015-10-16 23:20:24.000 289 21200.44 105.14 42887.66 47841.69 2015-10-16 23:20:25.000 289 21200.39 105.17 42887.67 47841.68 2015-10-16 23:20:26.000 289 21200.43 105.19 42887.65 47841.71 2015-10-16 23:20:27.000 289 21200.45 105.21 42887.65 47841.71 2015-10-16 23:20:28.000 289 21200.44 105.19 42887.67 47841.70 2015-10-16 23:20:29.000 289 21200.44 105.20 42887.68 47841.72 2015-10-16 23:20:30.000 289 21200.43 105.21 42887.66 47841.70 2015-10-16 23:20:31.000 289 21200.46 105.21 42887.64 47841.70 2015-10-16 23:20:32.000 289 21200.43 105.19 42887.67 47841.71 2015-10-16 23:20:33.000 289 21200.41 105.19 42887.65 47841.71 2015-10-16 23:20:34.000 289 21200.39 105.21 42887.62 47841.70 2015-10-16 23:20:35.000 289 21200.40 105.20 42887.66 47841.68 2015-10-16 23:20:36.000 289 21200.38 105.21 42887.69 47841.70 2015-10-16 23:20:37.000 289 21200.36 105.23 42887.68 47841.68 2015-10-16 23:20:38.000 289 21200.35 105.24 42887.67 47841.67 2015-10-16 23:20:39.000 289 21200.36 105.24 42887.65 47841.68 2015-10-16 23:20:40.000 289 21200.35 105.23 42887.63 47841.71 2015-10-16 23:20:41.000 289 21200.32 105.23 42887.63 47841.66 2015-10-16 23:20:42.000 289 21200.32 105.23 42887.64 47841.67 2015-10-16 23:20:43.000 289 21200.27 105.21 42887.68 47841.66 2015-10-16 23:20:44.000 289 21200.25 105.22 42887.69 47841.66 2015-10-16 23:20:45.000 289 21200.22 105.23 42887.68 47841.64 2015-10-16 23:20:46.000 289 21200.22 105.23 42887.68 47841.64 2015-10-16 23:20:47.000 289 21200.21 105.26 42887.70 47841.64 2015-10-16 23:20:48.000 289 21200.19 105.25 42887.70 47841.63 2015-10-16 23:20:49.000 289 21200.18 105.27 42887.71 47841.63 2015-10-16 23:20:50.000 289 21200.20 105.28 42887.73 47841.63 2015-10-16 23:20:51.000 289 21200.17 105.30 42887.73 47841.62 2015-10-16 23:20:52.000 289 21200.14 105.30 42887.71 47841.60 2015-10-16 23:20:53.000 289 21200.12 105.33 42887.68 47841.61 2015-10-16 23:20:54.000 289 21200.14 105.35 42887.68 47841.59 2015-10-16 23:20:55.000 289 21200.14 105.37 42887.69 47841.59 2015-10-16 23:20:56.000 289 21200.15 105.39 42887.67 47841.59 2015-10-16 23:20:57.000 289 21200.16 105.41 42887.67 47841.59 2015-10-16 23:20:58.000 289 21200.18 105.44 42887.64 47841.57 2015-10-16 23:20:59.000 289 21200.20 105.47 42887.63 47841.58 2015-10-16 23:21:00.000 289 21200.18 105.49 42887.64 47841.58 2015-10-16 23:21:01.000 289 21200.17 105.51 42887.60 47841.56 2015-10-16 23:21:02.000 289 21200.18 105.52 42887.63 47841.57 2015-10-16 23:21:03.000 289 21200.18 105.56 42887.61 47841.56 2015-10-16 23:21:04.000 289 21200.19 105.55 42887.58 47841.56 2015-10-16 23:21:05.000 289 21200.19 105.57 42887.60 47841.55 2015-10-16 23:21:06.000 289 21200.16 105.61 42887.59 47841.57 2015-10-16 23:21:07.000 289 21200.15 105.62 42887.58 47841.55 2015-10-16 23:21:08.000 289 21200.17 105.61 42887.59 47841.53 2015-10-16 23:21:09.000 289 21200.15 105.64 42887.61 47841.55 2015-10-16 23:21:10.000 289 21200.16 105.65 42887.61 47841.51 2015-10-16 23:21:11.000 289 21200.17 105.67 42887.63 47841.52 2015-10-16 23:21:12.000 289 21200.15 105.69 42887.59 47841.52 2015-10-16 23:21:13.000 289 21200.14 105.69 42887.58 47841.51 2015-10-16 23:21:14.000 289 21200.12 105.71 42887.58 47841.51 2015-10-16 23:21:15.000 289 21200.13 105.72 42887.58 47841.51 2015-10-16 23:21:16.000 289 21200.13 105.71 42887.60 47841.49 2015-10-16 23:21:17.000 289 21200.15 105.74 42887.59 47841.50 2015-10-16 23:21:18.000 289 21200.14 105.76 42887.59 47841.52 2015-10-16 23:21:19.000 289 21200.12 105.77 42887.58 47841.50 2015-10-16 23:21:20.000 289 21200.09 105.78 42887.61 47841.49 2015-10-16 23:21:21.000 289 21200.07 105.77 42887.59 47841.51 2015-10-16 23:21:22.000 289 21200.07 105.78 42887.59 47841.47 2015-10-16 23:21:23.000 289 21200.07 105.77 42887.58 47841.47 2015-10-16 23:21:24.000 289 21200.07 105.81 42887.60 47841.48 2015-10-16 23:21:25.000 289 21200.09 105.83 42887.56 47841.45 2015-10-16 23:21:26.000 289 21200.10 105.82 42887.60 47841.48 2015-10-16 23:21:27.000 289 21200.09 105.82 42887.56 47841.46 2015-10-16 23:21:28.000 289 21200.05 105.84 42887.57 47841.45 2015-10-16 23:21:29.000 289 21200.03 105.87 42887.57 47841.45 2015-10-16 23:21:30.000 289 21200.05 105.89 42887.58 47841.45 2015-10-16 23:21:31.000 289 21200.06 105.87 42887.57 47841.47 2015-10-16 23:21:32.000 289 21200.06 105.87 42887.58 47841.45 2015-10-16 23:21:33.000 289 21200.06 105.90 42887.55 47841.45 2015-10-16 23:21:34.000 289 21200.06 105.90 42887.54 47841.47 2015-10-16 23:21:35.000 289 21200.04 105.90 42887.55 47841.44 2015-10-16 23:21:36.000 289 21200.03 105.90 42887.57 47841.41 2015-10-16 23:21:37.000 289 21200.02 105.89 42887.57 47841.43 2015-10-16 23:21:38.000 289 21200.03 105.90 42887.57 47841.44 2015-10-16 23:21:39.000 289 21200.02 105.91 42887.57 47841.38 2015-10-16 23:21:40.000 289 21200.02 105.92 42887.58 47841.41 2015-10-16 23:21:41.000 289 21200.00 105.92 42887.57 47841.40 2015-10-16 23:21:42.000 289 21200.00 105.93 42887.57 47841.40 2015-10-16 23:21:43.000 289 21199.98 105.92 42887.57 47841.38 2015-10-16 23:21:44.000 289 21199.97 105.91 42887.57 47841.41 2015-10-16 23:21:45.000 289 21199.99 105.87 42887.56 47841.39 2015-10-16 23:21:46.000 289 21199.97 105.87 42887.56 47841.40 2015-10-16 23:21:47.000 289 21199.96 105.85 42887.60 47841.40 2015-10-16 23:21:48.000 289 21199.95 105.83 42887.64 47841.43 2015-10-16 23:21:49.000 289 21199.94 105.84 42887.64 47841.42 2015-10-16 23:21:50.000 289 21199.98 105.83 42887.63 47841.42 2015-10-16 23:21:51.000 289 21199.96 105.85 42887.60 47841.44 2015-10-16 23:21:52.000 289 21199.95 105.85 42887.60 47841.43 2015-10-16 23:21:53.000 289 21199.93 105.85 42887.58 47841.44 2015-10-16 23:21:54.000 289 21199.92 105.84 42887.61 47841.43 2015-10-16 23:21:55.000 289 21199.92 105.83 42887.61 47841.42 2015-10-16 23:21:56.000 289 21199.89 105.83 42887.62 47841.43 2015-10-16 23:21:57.000 289 21199.89 105.83 42887.63 47841.41 2015-10-16 23:21:58.000 289 21199.86 105.85 42887.63 47841.42 2015-10-16 23:21:59.000 289 21199.85 105.87 42887.63 47841.41 2015-10-16 23:22:00.000 289 21199.85 105.89 42887.62 47841.41 2015-10-16 23:22:01.000 289 21199.86 105.92 42887.62 47841.38 2015-10-16 23:22:02.000 289 21199.86 105.98 42887.60 47841.40 2015-10-16 23:22:03.000 289 21199.88 106.00 42887.62 47841.40 2015-10-16 23:22:04.000 289 21199.90 105.99 42887.59 47841.40 2015-10-16 23:22:05.000 289 21199.88 106.00 42887.62 47841.39 2015-10-16 23:22:06.000 289 21199.91 106.04 42887.59 47841.39 2015-10-16 23:22:07.000 289 21199.92 106.05 42887.54 47841.38 2015-10-16 23:22:08.000 289 21199.89 106.06 42887.56 47841.37 2015-10-16 23:22:09.000 289 21199.89 106.10 42887.56 47841.37 2015-10-16 23:22:10.000 289 21199.89 106.09 42887.58 47841.38 2015-10-16 23:22:11.000 289 21199.90 106.07 42887.57 47841.38 2015-10-16 23:22:12.000 289 21199.88 106.09 42887.57 47841.39 2015-10-16 23:22:13.000 289 21199.90 106.10 42887.55 47841.38 2015-10-16 23:22:14.000 289 21199.88 106.10 42887.60 47841.40 2015-10-16 23:22:15.000 289 21199.88 106.11 42887.62 47841.39 2015-10-16 23:22:16.000 289 21199.87 106.13 42887.61 47841.39 2015-10-16 23:22:17.000 289 21199.87 106.13 42887.61 47841.38 2015-10-16 23:22:18.000 289 21199.88 106.13 42887.61 47841.39 2015-10-16 23:22:19.000 289 21199.88 106.15 42887.58 47841.41 2015-10-16 23:22:20.000 289 21199.86 106.17 42887.60 47841.39 2015-10-16 23:22:21.000 289 21199.86 106.17 42887.57 47841.41 2015-10-16 23:22:22.000 289 21199.86 106.18 42887.60 47841.38 2015-10-16 23:22:23.000 289 21199.86 106.18 42887.61 47841.38 2015-10-16 23:22:24.000 289 21199.87 106.17 42887.60 47841.40 2015-10-16 23:22:25.000 289 21199.89 106.17 42887.62 47841.40 2015-10-16 23:22:26.000 289 21199.89 106.15 42887.64 47841.39 2015-10-16 23:22:27.000 289 21199.90 106.14 42887.63 47841.41 2015-10-16 23:22:28.000 289 21199.90 106.12 42887.64 47841.41 2015-10-16 23:22:29.000 289 21199.90 106.14 42887.62 47841.44 2015-10-16 23:22:30.000 289 21199.92 106.14 42887.68 47841.44 2015-10-16 23:22:31.000 289 21199.91 106.13 42887.67 47841.46 2015-10-16 23:22:32.000 289 21199.93 106.11 42887.68 47841.43 2015-10-16 23:22:33.000 289 21199.93 106.13 42887.66 47841.45 2015-10-16 23:22:34.000 289 21199.92 106.13 42887.65 47841.45 2015-10-16 23:22:35.000 289 21199.92 106.11 42887.68 47841.45 2015-10-16 23:22:36.000 289 21199.91 106.09 42887.64 47841.45 2015-10-16 23:22:37.000 289 21199.91 106.08 42887.67 47841.45 2015-10-16 23:22:38.000 289 21199.90 106.07 42887.66 47841.47 2015-10-16 23:22:39.000 289 21199.90 106.06 42887.67 47841.45 2015-10-16 23:22:40.000 289 21199.90 106.05 42887.66 47841.50 2015-10-16 23:22:41.000 289 21199.91 106.03 42887.67 47841.47 2015-10-16 23:22:42.000 289 21199.94 106.04 42887.66 47841.47 2015-10-16 23:22:43.000 289 21199.94 106.03 42887.66 47841.45 2015-10-16 23:22:44.000 289 21199.97 106.04 42887.65 47841.45 2015-10-16 23:22:45.000 289 21199.97 106.03 42887.68 47841.46 2015-10-16 23:22:46.000 289 21199.96 106.02 42887.64 47841.47 2015-10-16 23:22:47.000 289 21199.94 106.05 42887.65 47841.47 2015-10-16 23:22:48.000 289 21199.93 106.05 42887.65 47841.47 2015-10-16 23:22:49.000 289 21199.91 106.04 42887.63 47841.48 2015-10-16 23:22:50.000 289 21199.94 106.03 42887.62 47841.45 2015-10-16 23:22:51.000 289 21199.96 106.02 42887.60 47841.47 2015-10-16 23:22:52.000 289 21199.98 106.00 42887.60 47841.43 2015-10-16 23:22:53.000 289 21199.97 105.97 42887.63 47841.45 2015-10-16 23:22:54.000 289 21199.96 105.97 42887.64 47841.46 2015-10-16 23:22:55.000 289 21199.94 105.96 42887.65 47841.47 2015-10-16 23:22:56.000 289 21199.96 105.92 42887.64 47841.46 2015-10-16 23:22:57.000 289 21199.95 105.92 42887.65 47841.47 2015-10-16 23:22:58.000 289 21199.93 105.95 42887.64 47841.50 2015-10-16 23:22:59.000 289 21199.95 105.96 42887.67 47841.49 2015-10-16 23:23:00.000 289 21199.95 105.94 42887.68 47841.47 2015-10-16 23:23:01.000 289 21199.96 105.93 42887.65 47841.47 2015-10-16 23:23:02.000 289 21199.94 105.95 42887.64 47841.49 2015-10-16 23:23:03.000 289 21199.92 105.96 42887.63 47841.44 2015-10-16 23:23:04.000 289 21199.91 105.92 42887.64 47841.44 2015-10-16 23:23:05.000 289 21199.88 105.92 42887.62 47841.43 2015-10-16 23:23:06.000 289 21199.86 105.90 42887.65 47841.42 2015-10-16 23:23:07.000 289 21199.86 105.89 42887.62 47841.42 2015-10-16 23:23:08.000 289 21199.85 105.88 42887.61 47841.43 2015-10-16 23:23:09.000 289 21199.81 105.87 42887.62 47841.39 2015-10-16 23:23:10.000 289 21199.77 105.86 42887.64 47841.39 2015-10-16 23:23:11.000 289 21199.76 105.85 42887.63 47841.38 2015-10-16 23:23:12.000 289 21199.74 105.85 42887.62 47841.39 2015-10-16 23:23:13.000 289 21199.71 105.87 42887.62 47841.38 2015-10-16 23:23:14.000 289 21199.70 105.86 42887.62 47841.34 2015-10-16 23:23:15.000 289 21199.69 105.88 42887.61 47841.36 2015-10-16 23:23:16.000 289 21199.69 105.89 42887.62 47841.35 2015-10-16 23:23:17.000 289 21199.67 105.88 42887.58 47841.35 2015-10-16 23:23:18.000 289 21199.67 105.88 42887.60 47841.32 2015-10-16 23:23:19.000 289 21199.67 105.90 42887.65 47841.34 2015-10-16 23:23:20.000 289 21199.69 105.90 42887.65 47841.34 2015-10-16 23:23:21.000 289 21199.71 105.90 42887.66 47841.35 2015-10-16 23:23:22.000 289 21199.68 105.91 42887.64 47841.34 2015-10-16 23:23:23.000 289 21199.63 105.93 42887.61 47841.34 2015-10-16 23:23:24.000 289 21199.64 105.92 42887.63 47841.35 2015-10-16 23:23:25.000 289 21199.64 105.93 42887.64 47841.37 2015-10-16 23:23:26.000 289 21199.63 105.95 42887.63 47841.34 2015-10-16 23:23:27.000 289 21199.61 105.94 42887.65 47841.33 2015-10-16 23:23:28.000 289 21199.61 105.94 42887.68 47841.35 2015-10-16 23:23:29.000 289 21199.60 105.96 42887.67 47841.34 2015-10-16 23:23:30.000 289 21199.61 105.97 42887.66 47841.33 2015-10-16 23:23:31.000 289 21199.62 105.98 42887.65 47841.32 2015-10-16 23:23:32.000 289 21199.59 106.00 42887.65 47841.34 2015-10-16 23:23:33.000 289 21199.59 106.02 42887.64 47841.32 2015-10-16 23:23:34.000 289 21199.61 106.00 42887.66 47841.30 2015-10-16 23:23:35.000 289 21199.61 106.00 42887.66 47841.34 2015-10-16 23:23:36.000 289 21199.60 106.01 42887.66 47841.34 2015-10-16 23:23:37.000 289 21199.62 106.00 42887.67 47841.34 2015-10-16 23:23:38.000 289 21199.59 106.00 42887.65 47841.33 2015-10-16 23:23:39.000 289 21199.59 106.01 42887.67 47841.36 2015-10-16 23:23:40.000 289 21199.61 106.03 42887.64 47841.35 2015-10-16 23:23:41.000 289 21199.62 106.03 42887.64 47841.34 2015-10-16 23:23:42.000 289 21199.67 106.03 42887.66 47841.35 2015-10-16 23:23:43.000 289 21199.69 106.04 42887.67 47841.37 2015-10-16 23:23:44.000 289 21199.66 106.05 42887.65 47841.38 2015-10-16 23:23:45.000 289 21199.64 106.03 42887.71 47841.38 2015-10-16 23:23:46.000 289 21199.63 106.03 42887.70 47841.39 2015-10-16 23:23:47.000 289 21199.66 106.03 42887.70 47841.39 2015-10-16 23:23:48.000 289 21199.65 106.04 42887.71 47841.41 2015-10-16 23:23:49.000 289 21199.66 106.03 42887.71 47841.39 2015-10-16 23:23:50.000 289 21199.65 106.03 42887.72 47841.39 2015-10-16 23:23:51.000 289 21199.64 106.01 42887.73 47841.40 2015-10-16 23:23:52.000 289 21199.62 106.00 42887.72 47841.41 2015-10-16 23:23:53.000 289 21199.62 105.99 42887.72 47841.39 2015-10-16 23:23:54.000 289 21199.64 106.00 42887.74 47841.40 2015-10-16 23:23:55.000 289 21199.62 105.98 42887.76 47841.40 2015-10-16 23:23:56.000 289 21199.59 106.00 42887.75 47841.39 2015-10-16 23:23:57.000 289 21199.60 106.00 42887.73 47841.40 2015-10-16 23:23:58.000 289 21199.61 106.02 42887.72 47841.40 2015-10-16 23:23:59.000 289 21199.57 106.02 42887.72 47841.35 2015-10-16 23:24:00.000 289 21199.56 106.00 42887.71 47841.38 2015-10-16 23:24:01.000 289 21199.53 106.01 42887.71 47841.37 2015-10-16 23:24:02.000 289 21199.49 106.03 42887.73 47841.34 2015-10-16 23:24:03.000 289 21199.48 106.01 42887.75 47841.36 2015-10-16 23:24:04.000 289 21199.47 106.02 42887.73 47841.33 2015-10-16 23:24:05.000 289 21199.45 106.04 42887.71 47841.33 2015-10-16 23:24:06.000 289 21199.42 106.05 42887.73 47841.33 2015-10-16 23:24:07.000 289 21199.38 106.05 42887.74 47841.32 2015-10-16 23:24:08.000 289 21199.40 106.05 42887.78 47841.32 2015-10-16 23:24:09.000 289 21199.37 106.06 42887.74 47841.30 2015-10-16 23:24:10.000 289 21199.35 106.02 42887.72 47841.26 2015-10-16 23:24:11.000 289 21199.38 105.98 42887.74 47841.29 2015-10-16 23:24:12.000 289 21199.40 105.99 42887.75 47841.28 2015-10-16 23:24:13.000 289 21199.39 105.98 42887.77 47841.30 2015-10-16 23:24:14.000 289 21199.42 105.99 42887.76 47841.33 2015-10-16 23:24:15.000 289 21199.41 106.00 42887.77 47841.33 2015-10-16 23:24:16.000 289 21199.38 106.01 42887.80 47841.33 2015-10-16 23:24:17.000 289 21199.39 106.02 42887.77 47841.37 2015-10-16 23:24:18.000 289 21199.39 106.05 42887.76 47841.36 2015-10-16 23:24:19.000 289 21199.41 106.06 42887.76 47841.36 2015-10-16 23:24:20.000 289 21199.38 106.07 42887.79 47841.35 2015-10-16 23:24:21.000 289 21199.37 106.06 42887.78 47841.35 2015-10-16 23:24:22.000 289 21199.34 106.08 42887.80 47841.37 2015-10-16 23:24:23.000 289 21199.35 106.10 42887.79 47841.36 2015-10-16 23:24:24.000 289 21199.32 106.10 42887.79 47841.36 2015-10-16 23:24:25.000 289 21199.32 106.12 42887.80 47841.35 2015-10-16 23:24:26.000 289 21199.32 106.11 42887.83 47841.34 2015-10-16 23:24:27.000 289 21199.30 106.11 42887.80 47841.34 2015-10-16 23:24:28.000 289 21199.31 106.12 42887.75 47841.35 2015-10-16 23:24:29.000 289 21199.28 106.13 42887.75 47841.30 2015-10-16 23:24:30.000 289 21199.24 106.14 42887.75 47841.30 2015-10-16 23:24:31.000 289 21199.23 106.15 42887.76 47841.27 2015-10-16 23:24:32.000 289 21199.26 106.15 42887.76 47841.26 2015-10-16 23:24:33.000 289 21199.24 106.15 42887.75 47841.26 2015-10-16 23:24:34.000 289 21199.24 106.17 42887.74 47841.24 2015-10-16 23:24:35.000 289 21199.23 106.17 42887.74 47841.24 2015-10-16 23:24:36.000 289 21199.21 106.18 42887.74 47841.23 2015-10-16 23:24:37.000 289 21199.20 106.19 42887.75 47841.25 2015-10-16 23:24:38.000 289 21199.21 106.18 42887.76 47841.24 2015-10-16 23:24:39.000 289 21199.20 106.18 42887.71 47841.20 2015-10-16 23:24:40.000 289 21199.18 106.18 42887.72 47841.23 2015-10-16 23:24:41.000 289 21199.18 106.20 42887.72 47841.21 2015-10-16 23:24:42.000 289 21199.18 106.22 42887.72 47841.19 2015-10-16 23:24:43.000 289 21199.19 106.22 42887.72 47841.19 2015-10-16 23:24:44.000 289 21199.15 106.22 42887.71 47841.20 2015-10-16 23:24:45.000 289 21199.14 106.22 42887.72 47841.18 2015-10-16 23:24:46.000 289 21199.13 106.22 42887.73 47841.22 2015-10-16 23:24:47.000 289 21199.11 106.25 42887.72 47841.20 2015-10-16 23:24:48.000 289 21199.13 106.25 42887.75 47841.19 2015-10-16 23:24:49.000 289 21199.10 106.24 42887.75 47841.19 2015-10-16 23:24:50.000 289 21199.10 106.25 42887.75 47841.20 2015-10-16 23:24:51.000 289 21199.13 106.26 42887.69 47841.19 2015-10-16 23:24:52.000 289 21199.07 106.26 42887.75 47841.18 2015-10-16 23:24:53.000 289 21199.06 106.27 42887.74 47841.19 2015-10-16 23:24:54.000 289 21199.05 106.27 42887.75 47841.17 2015-10-16 23:24:55.000 289 21199.03 106.30 42887.76 47841.18 2015-10-16 23:24:56.000 289 21199.05 106.33 42887.73 47841.17 2015-10-16 23:24:57.000 289 21199.02 106.35 42887.72 47841.14 2015-10-16 23:24:58.000 289 21199.03 106.38 42887.70 47841.15 2015-10-16 23:24:59.000 289 21199.03 106.39 42887.70 47841.12 2015-10-16 23:25:00.000 289 21199.02 106.41 42887.70 47841.12 2015-10-16 23:25:01.000 289 21199.02 106.42 42887.72 47841.12 2015-10-16 23:25:02.000 289 21199.03 106.42 42887.69 47841.13 2015-10-16 23:25:03.000 289 21199.03 106.43 42887.69 47841.14 2015-10-16 23:25:04.000 289 21199.03 106.44 42887.70 47841.13 2015-10-16 23:25:05.000 289 21199.07 106.45 42887.70 47841.13 2015-10-16 23:25:06.000 289 21199.08 106.46 42887.71 47841.14 2015-10-16 23:25:07.000 289 21199.10 106.44 42887.72 47841.15 2015-10-16 23:25:08.000 289 21199.10 106.44 42887.73 47841.16 2015-10-16 23:25:09.000 289 21199.10 106.43 42887.75 47841.19 2015-10-16 23:25:10.000 289 21199.15 106.43 42887.74 47841.18 2015-10-16 23:25:11.000 289 21199.15 106.43 42887.74 47841.18 2015-10-16 23:25:12.000 289 21199.16 106.44 42887.73 47841.22 2015-10-16 23:25:13.000 289 21199.16 106.44 42887.76 47841.23 2015-10-16 23:25:14.000 289 21199.15 106.46 42887.80 47841.23 2015-10-16 23:25:15.000 289 21199.19 106.45 42887.77 47841.23 2015-10-16 23:25:16.000 289 21199.20 106.44 42887.78 47841.25 2015-10-16 23:25:17.000 289 21199.21 106.43 42887.74 47841.28 2015-10-16 23:25:18.000 289 21199.18 106.45 42887.75 47841.27 2015-10-16 23:25:19.000 289 21199.18 106.47 42887.77 47841.27 2015-10-16 23:25:20.000 289 21199.18 106.45 42887.77 47841.27 2015-10-16 23:25:21.000 289 21199.18 106.43 42887.78 47841.28 2015-10-16 23:25:22.000 289 21199.19 106.40 42887.82 47841.29 2015-10-16 23:25:23.000 289 21199.19 106.41 42887.83 47841.26 2015-10-16 23:25:24.000 289 21199.17 106.42 42887.82 47841.30 2015-10-16 23:25:25.000 289 21199.19 106.40 42887.80 47841.29 2015-10-16 23:25:26.000 289 21199.19 106.40 42887.82 47841.29 2015-10-16 23:25:27.000 289 21199.19 106.39 42887.82 47841.28 2015-10-16 23:25:28.000 289 21199.20 106.40 42887.82 47841.30 2015-10-16 23:25:29.000 289 21199.17 106.45 42887.86 47841.31 2015-10-16 23:25:30.000 289 21199.17 106.47 42887.84 47841.30 2015-10-16 23:25:31.000 289 21199.20 106.48 42887.82 47841.30 2015-10-16 23:25:32.000 289 21199.20 106.49 42887.83 47841.29 2015-10-16 23:25:33.000 289 21199.21 106.51 42887.82 47841.30 2015-10-16 23:25:34.000 289 21199.23 106.53 42887.82 47841.28 2015-10-16 23:25:35.000 289 21199.23 106.55 42887.78 47841.28 2015-10-16 23:25:36.000 289 21199.23 106.52 42887.81 47841.29 2015-10-16 23:25:37.000 289 21199.23 106.54 42887.78 47841.29 2015-10-16 23:25:38.000 289 21199.24 106.55 42887.75 47841.29 2015-10-16 23:25:39.000 289 21199.25 106.57 42887.77 47841.31 2015-10-16 23:25:40.000 289 21199.27 106.56 42887.76 47841.31 2015-10-16 23:25:41.000 289 21199.31 106.55 42887.78 47841.31 2015-10-16 23:25:42.000 289 21199.32 106.58 42887.81 47841.32 2015-10-16 23:25:43.000 289 21199.33 106.58 42887.83 47841.32 2015-10-16 23:25:44.000 289 21199.34 106.58 42887.83 47841.34 2015-10-16 23:25:45.000 289 21199.33 106.59 42887.82 47841.34 2015-10-16 23:25:46.000 289 21199.35 106.58 42887.81 47841.37 2015-10-16 23:25:47.000 289 21199.37 106.57 42887.85 47841.36 2015-10-16 23:25:48.000 289 21199.37 106.59 42887.88 47841.36 2015-10-16 23:25:49.000 289 21199.37 106.60 42887.88 47841.38 2015-10-16 23:25:50.000 289 21199.44 106.65 42887.86 47841.40 2015-10-16 23:25:51.000 289 21199.49 106.68 42887.85 47841.41 2015-10-16 23:25:52.000 289 21199.51 106.72 42887.80 47841.43 2015-10-16 23:25:53.000 289 21199.55 106.75 42887.81 47841.41 2015-10-16 23:25:54.000 289 21199.58 106.77 42887.83 47841.44 2015-10-16 23:25:55.000 289 21199.59 106.80 42887.80 47841.45 2015-10-16 23:25:56.000 289 21199.61 106.84 42887.79 47841.41 2015-10-16 23:25:57.000 289 21199.62 106.85 42887.75 47841.44 2015-10-16 23:25:58.000 289 21199.63 106.87 42887.76 47841.43 2015-10-16 23:25:59.000 289 21199.61 106.92 42887.78 47841.44 2015-10-16 23:26:00.000 289 21199.63 106.95 42887.80 47841.42 2015-10-16 23:26:01.000 289 21199.65 106.97 42887.80 47841.44 2015-10-16 23:26:02.000 289 21199.65 107.00 42887.78 47841.45 2015-10-16 23:26:03.000 289 21199.67 107.00 42887.80 47841.46 2015-10-16 23:26:04.000 289 21199.70 107.05 42887.80 47841.44 2015-10-16 23:26:05.000 289 21199.70 107.07 42887.76 47841.44 2015-10-16 23:26:06.000 289 21199.69 107.11 42887.75 47841.46 2015-10-16 23:26:07.000 289 21199.68 107.13 42887.75 47841.43 2015-10-16 23:26:08.000 289 21199.66 107.15 42887.76 47841.44 2015-10-16 23:26:09.000 289 21199.68 107.17 42887.74 47841.43 2015-10-16 23:26:10.000 289 21199.69 107.22 42887.74 47841.42 2015-10-16 23:26:11.000 289 21199.69 107.22 42887.74 47841.44 2015-10-16 23:26:12.000 289 21199.70 107.23 42887.73 47841.44 2015-10-16 23:26:13.000 289 21199.66 107.27 42887.72 47841.43 2015-10-16 23:26:14.000 289 21199.65 107.30 42887.75 47841.40 2015-10-16 23:26:15.000 289 21199.64 107.35 42887.72 47841.40 2015-10-16 23:26:16.000 289 21199.59 107.39 42887.69 47841.38 2015-10-16 23:26:17.000 289 21199.58 107.40 42887.71 47841.35 2015-10-16 23:26:18.000 289 21199.54 107.43 42887.71 47841.34 2015-10-16 23:26:19.000 289 21199.55 107.42 42887.67 47841.31 2015-10-16 23:26:20.000 289 21199.53 107.42 42887.67 47841.30 2015-10-16 23:26:21.000 289 21199.53 107.43 42887.68 47841.30 2015-10-16 23:26:22.000 289 21199.59 107.40 42887.65 47841.32 2015-10-16 23:26:23.000 289 21199.59 107.39 42887.67 47841.35 2015-10-16 23:26:24.000 289 21199.56 107.41 42887.71 47841.34 2015-10-16 23:26:25.000 289 21199.52 107.43 42887.71 47841.31 2015-10-16 23:26:26.000 289 21199.50 107.46 42887.75 47841.35 2015-10-16 23:26:27.000 289 21199.47 107.50 42887.72 47841.32 2015-10-16 23:26:28.000 289 21199.46 107.59 42887.66 47841.32 2015-10-16 23:26:29.000 289 21199.44 107.68 42887.63 47841.27 2015-10-16 23:26:30.000 289 21199.40 107.74 42887.60 47841.20 2015-10-16 23:26:31.000 289 21199.36 107.75 42887.55 47841.17 2015-10-16 23:26:32.000 289 21199.36 107.73 42887.48 47841.12 2015-10-16 23:26:33.000 289 21199.34 107.73 42887.44 47841.06 2015-10-16 23:26:34.000 289 21199.31 107.73 42887.49 47841.04 2015-10-16 23:26:35.000 289 21199.29 107.73 42887.47 47841.01 2015-10-16 23:26:36.000 289 21199.25 107.72 42887.47 47841.01 2015-10-16 23:26:37.000 289 21199.21 107.70 42887.45 47840.99 2015-10-16 23:26:38.000 289 21199.14 107.68 42887.46 47840.95 2015-10-16 23:26:39.000 289 21199.13 107.71 42887.43 47840.94 2015-10-16 23:26:40.000 289 21199.09 107.70 42887.46 47840.92 2015-10-16 23:26:41.000 289 21199.06 107.69 42887.45 47840.91 2015-10-16 23:26:42.000 289 21199.01 107.69 42887.46 47840.90 2015-10-16 23:26:43.000 289 21198.97 107.66 42887.42 47840.88 2015-10-16 23:26:44.000 289 21198.93 107.65 42887.43 47840.87 2015-10-16 23:26:45.000 289 21198.89 107.69 42887.45 47840.83 2015-10-16 23:26:46.000 289 21198.90 107.71 42887.46 47840.82 2015-10-16 23:26:47.000 289 21198.84 107.74 42887.44 47840.81 2015-10-16 23:26:48.000 289 21198.81 107.76 42887.47 47840.80 2015-10-16 23:26:49.000 289 21198.78 107.77 42887.45 47840.79 2015-10-16 23:26:50.000 289 21198.75 107.76 42887.42 47840.79 2015-10-16 23:26:51.000 289 21198.76 107.77 42887.44 47840.78 2015-10-16 23:26:52.000 289 21198.80 107.76 42887.47 47840.80 2015-10-16 23:26:53.000 289 21198.81 107.77 42887.50 47840.79 2015-10-16 23:26:54.000 289 21198.77 107.80 42887.49 47840.80 2015-10-16 23:26:55.000 289 21198.81 107.82 42887.49 47840.84 2015-10-16 23:26:56.000 289 21198.81 107.81 42887.53 47840.82 2015-10-16 23:26:57.000 289 21198.79 107.83 42887.54 47840.83 2015-10-16 23:26:58.000 289 21198.79 107.87 42887.54 47840.83 2015-10-16 23:26:59.000 289 21198.80 107.90 42887.55 47840.83 2015-10-16 23:27:00.000 289 21198.77 107.92 42887.52 47840.83 2015-10-16 23:27:01.000 289 21198.80 107.94 42887.50 47840.84 2015-10-16 23:27:02.000 289 21198.81 107.96 42887.50 47840.82 2015-10-16 23:27:03.000 289 21198.83 107.98 42887.54 47840.85 2015-10-16 23:27:04.000 289 21198.83 108.01 42887.51 47840.82 2015-10-16 23:27:05.000 289 21198.85 108.04 42887.54 47840.83 2015-10-16 23:27:06.000 289 21198.87 108.05 42887.55 47840.83 2015-10-16 23:27:07.000 289 21198.85 108.06 42887.55 47840.81 2015-10-16 23:27:08.000 289 21198.83 108.10 42887.56 47840.84 2015-10-16 23:27:09.000 289 21198.82 108.12 42887.55 47840.82 2015-10-16 23:27:10.000 289 21198.79 108.13 42887.55 47840.82 2015-10-16 23:27:11.000 289 21198.82 108.14 42887.56 47840.82 2015-10-16 23:27:12.000 289 21198.84 108.14 42887.55 47840.80 2015-10-16 23:27:13.000 289 21198.84 108.18 42887.54 47840.82 2015-10-16 23:27:14.000 289 21198.85 108.22 42887.51 47840.83 2015-10-16 23:27:15.000 289 21198.86 108.25 42887.52 47840.82 2015-10-16 23:27:16.000 289 21198.90 108.25 42887.55 47840.82 2015-10-16 23:27:17.000 289 21198.97 108.27 42887.51 47840.85 2015-10-16 23:27:18.000 289 21199.03 108.31 42887.51 47840.86 2015-10-16 23:27:19.000 289 21199.07 108.36 42887.47 47840.88 2015-10-16 23:27:20.000 289 21199.10 108.38 42887.49 47840.89 2015-10-16 23:27:21.000 289 21199.13 108.43 42887.48 47840.89 2015-10-16 23:27:22.000 289 21199.18 108.43 42887.45 47840.93 2015-10-16 23:27:23.000 289 21199.24 108.45 42887.46 47840.93 2015-10-16 23:27:24.000 289 21199.33 108.49 42887.46 47840.95 2015-10-16 23:27:25.000 289 21199.43 108.53 42887.45 47840.98 2015-10-16 23:27:26.000 289 21199.52 108.56 42887.47 47841.01 2015-10-16 23:27:27.000 289 21199.55 108.60 42887.46 47841.03 2015-10-16 23:27:28.000 289 21199.54 108.64 42887.43 47841.04 2015-10-16 23:27:29.000 289 21199.58 108.66 42887.42 47841.03 2015-10-16 23:27:30.000 289 21199.58 108.67 42887.42 47841.04 2015-10-16 23:27:31.000 289 21199.61 108.71 42887.42 47841.06 2015-10-16 23:27:32.000 289 21199.63 108.72 42887.41 47841.03 2015-10-16 23:27:33.000 289 21199.62 108.73 42887.40 47841.04 2015-10-16 23:27:34.000 289 21199.62 108.74 42887.38 47841.03 2015-10-16 23:27:35.000 289 21199.63 108.75 42887.37 47841.04 2015-10-16 23:27:36.000 289 21199.63 108.77 42887.39 47841.06 2015-10-16 23:27:37.000 289 21199.62 108.80 42887.39 47841.04 2015-10-16 23:27:38.000 289 21199.63 108.82 42887.40 47841.03 2015-10-16 23:27:39.000 289 21199.62 108.83 42887.42 47841.02 2015-10-16 23:27:40.000 289 21199.58 108.86 42887.39 47841.03 2015-10-16 23:27:41.000 289 21199.56 108.88 42887.40 47841.02 2015-10-16 23:27:42.000 289 21199.56 108.88 42887.38 47841.03 2015-10-16 23:27:43.000 289 21199.57 108.89 42887.36 47841.00 2015-10-16 23:27:44.000 289 21199.56 108.91 42887.37 47841.01 2015-10-16 23:27:45.000 289 21199.54 108.91 42887.36 47840.98 2015-10-16 23:27:46.000 289 21199.50 108.90 42887.37 47841.00 2015-10-16 23:27:47.000 289 21199.48 108.91 42887.39 47840.98 2015-10-16 23:27:48.000 289 21199.47 108.89 42887.41 47840.98 2015-10-16 23:27:49.000 289 21199.43 108.87 42887.44 47840.97 2015-10-16 23:27:50.000 289 21199.45 108.88 42887.40 47840.96 2015-10-16 23:27:51.000 289 21199.42 108.87 42887.43 47840.97 2015-10-16 23:27:52.000 289 21199.39 108.88 42887.42 47840.95 2015-10-16 23:27:53.000 289 21199.37 108.88 42887.43 47840.94 2015-10-16 23:27:54.000 289 21199.35 108.89 42887.43 47840.93 2015-10-16 23:27:55.000 289 21199.35 108.88 42887.44 47840.95 2015-10-16 23:27:56.000 289 21199.33 108.87 42887.43 47840.92 2015-10-16 23:27:57.000 289 21199.31 108.88 42887.43 47840.93 2015-10-16 23:27:58.000 289 21199.32 108.88 42887.43 47840.92 2015-10-16 23:27:59.000 289 21199.30 108.88 42887.43 47840.93 2015-10-16 23:28:00.000 289 21199.32 108.86 42887.43 47840.92 2015-10-16 23:28:01.000 289 21199.36 108.82 42887.44 47840.94 2015-10-16 23:28:02.000 289 21199.41 108.80 42887.46 47840.97 2015-10-16 23:28:03.000 289 21199.41 108.77 42887.45 47840.97 2015-10-16 23:28:04.000 289 21199.42 108.75 42887.46 47841.00 2015-10-16 23:28:05.000 289 21199.42 108.72 42887.48 47841.01 2015-10-16 23:28:06.000 289 21199.45 108.69 42887.46 47841.02 2015-10-16 23:28:07.000 289 21199.45 108.70 42887.49 47841.04 2015-10-16 23:28:08.000 289 21199.41 108.73 42887.53 47841.04 2015-10-16 23:28:09.000 289 21199.39 108.70 42887.55 47841.04 2015-10-16 23:28:10.000 289 21199.40 108.69 42887.53 47841.04 2015-10-16 23:28:11.000 289 21199.38 108.70 42887.50 47841.04 2015-10-16 23:28:12.000 289 21199.37 108.68 42887.50 47841.04 2015-10-16 23:28:13.000 289 21199.39 108.65 42887.50 47841.07 2015-10-16 23:28:14.000 289 21199.39 108.67 42887.51 47841.08 2015-10-16 23:28:15.000 289 21199.40 108.66 42887.51 47841.11 2015-10-16 23:28:16.000 289 21199.40 108.66 42887.51 47841.08 2015-10-16 23:28:17.000 289 21199.41 108.65 42887.50 47841.11 2015-10-16 23:28:18.000 289 21199.44 108.66 42887.51 47841.12 2015-10-16 23:28:19.000 289 21199.44 108.67 42887.49 47841.10 2015-10-16 23:28:20.000 289 21199.44 108.66 42887.49 47841.11 2015-10-16 23:28:21.000 289 21199.43 108.66 42887.51 47841.12 2015-10-16 23:28:22.000 289 21199.42 108.70 42887.52 47841.11 2015-10-16 23:28:23.000 289 21199.39 108.72 42887.54 47841.12 2015-10-16 23:28:24.000 289 21199.40 108.74 42887.54 47841.11 2015-10-16 23:28:25.000 289 21199.41 108.76 42887.55 47841.13 2015-10-16 23:28:26.000 289 21199.40 108.78 42887.54 47841.12 2015-10-16 23:28:27.000 289 21199.42 108.78 42887.53 47841.11 2015-10-16 23:28:28.000 289 21199.39 108.82 42887.50 47841.10 2015-10-16 23:28:29.000 289 21199.39 108.84 42887.50 47841.10 2015-10-16 23:28:30.000 289 21199.39 108.85 42887.48 47841.10 2015-10-16 23:28:31.000 289 21199.41 108.85 42887.53 47841.10 2015-10-16 23:28:32.000 289 21199.42 108.88 42887.53 47841.12 2015-10-16 23:28:33.000 289 21199.44 108.88 42887.52 47841.13 2015-10-16 23:28:34.000 289 21199.47 108.86 42887.52 47841.13 2015-10-16 23:28:35.000 289 21199.47 108.89 42887.54 47841.12 2015-10-16 23:28:36.000 289 21199.47 108.90 42887.51 47841.18 2015-10-16 23:28:37.000 289 21199.50 108.87 42887.53 47841.14 2015-10-16 23:28:38.000 289 21199.49 108.87 42887.53 47841.14 2015-10-16 23:28:39.000 289 21199.54 108.91 42887.50 47841.16 2015-10-16 23:28:40.000 289 21199.54 108.91 42887.50 47841.16 2015-10-16 23:28:41.000 289 21199.58 108.89 42887.49 47841.16 2015-10-16 23:28:42.000 289 21199.61 108.88 42887.52 47841.21 2015-10-16 23:28:43.000 289 21199.65 108.87 42887.54 47841.18 2015-10-16 23:28:44.000 289 21199.66 108.83 42887.51 47841.20 2015-10-16 23:28:45.000 289 21199.72 108.82 42887.52 47841.21 2015-10-16 23:28:46.000 289 21199.74 108.81 42887.54 47841.25 2015-10-16 23:28:47.000 289 21199.74 108.79 42887.53 47841.24 2015-10-16 23:28:48.000 289 21199.72 108.77 42887.52 47841.28 2015-10-16 23:28:49.000 289 21199.76 108.72 42887.53 47841.27 2015-10-16 23:28:50.000 289 21199.76 108.68 42887.57 47841.29 2015-10-16 23:28:51.000 289 21199.78 108.67 42887.53 47841.27 2015-10-16 23:28:52.000 289 21199.79 108.64 42887.55 47841.28 2015-10-16 23:28:53.000 289 21199.74 108.62 42887.56 47841.30 2015-10-16 23:28:54.000 289 21199.74 108.59 42887.55 47841.30 2015-10-16 23:28:55.000 289 21199.75 108.58 42887.55 47841.31 2015-10-16 23:28:56.000 289 21199.72 108.58 42887.56 47841.29 2015-10-16 23:28:57.000 289 21199.70 108.56 42887.58 47841.29 2015-10-16 23:28:58.000 289 21199.68 108.53 42887.56 47841.28 2015-10-16 23:28:59.000 289 21199.66 108.49 42887.56 47841.28 2015-10-16 23:29:00.000 289 21199.66 108.45 42887.57 47841.25 2015-10-16 23:29:01.000 289 21199.63 108.44 42887.59 47841.27 2015-10-16 23:29:02.000 289 21199.60 108.38 42887.56 47841.27 2015-10-16 23:29:03.000 289 21199.61 108.40 42887.58 47841.24 2015-10-16 23:29:04.000 289 21199.57 108.34 42887.55 47841.25 2015-10-16 23:29:05.000 289 21199.53 108.33 42887.56 47841.22 2015-10-16 23:29:06.000 289 21199.50 108.29 42887.56 47841.24 2015-10-16 23:29:07.000 289 21199.44 108.28 42887.57 47841.23 2015-10-16 23:29:08.000 289 21199.42 108.26 42887.60 47841.17 2015-10-16 23:29:09.000 289 21199.37 108.26 42887.60 47841.17 2015-10-16 23:29:10.000 289 21199.30 108.25 42887.61 47841.16 2015-10-16 23:29:11.000 289 21199.25 108.24 42887.58 47841.13 2015-10-16 23:29:12.000 289 21199.22 108.28 42887.55 47841.11 2015-10-16 23:29:13.000 289 21199.21 108.30 42887.56 47841.09 2015-10-16 23:29:14.000 289 21199.24 108.31 42887.57 47841.08 2015-10-16 23:29:15.000 289 21199.28 108.29 42887.56 47841.08 2015-10-16 23:29:16.000 289 21199.32 108.28 42887.53 47841.08 2015-10-16 23:29:17.000 289 21199.33 108.30 42887.56 47841.09 2015-10-16 23:29:18.000 289 21199.32 108.32 42887.55 47841.09 2015-10-16 23:29:19.000 289 21199.33 108.34 42887.52 47841.10 2015-10-16 23:29:20.000 289 21199.36 108.35 42887.53 47841.10 2015-10-16 23:29:21.000 289 21199.37 108.34 42887.53 47841.10 2015-10-16 23:29:22.000 289 21199.40 108.34 42887.54 47841.09 2015-10-16 23:29:23.000 289 21199.41 108.37 42887.55 47841.12 2015-10-16 23:29:24.000 289 21199.40 108.37 42887.54 47841.12 2015-10-16 23:29:25.000 289 21199.45 108.37 42887.53 47841.13 2015-10-16 23:29:26.000 289 21199.47 108.39 42887.49 47841.14 2015-10-16 23:29:27.000 289 21199.48 108.40 42887.48 47841.13 2015-10-16 23:29:28.000 289 21199.52 108.45 42887.46 47841.15 2015-10-16 23:29:29.000 289 21199.53 108.48 42887.48 47841.15 2015-10-16 23:29:30.000 289 21199.55 108.47 42887.47 47841.15 2015-10-16 23:29:31.000 289 21199.61 108.47 42887.46 47841.15 2015-10-16 23:29:32.000 289 21199.60 108.49 42887.48 47841.16 2015-10-16 23:29:33.000 289 21199.61 108.53 42887.49 47841.20 2015-10-16 23:29:34.000 289 21199.65 108.54 42887.49 47841.19 2015-10-16 23:29:35.000 289 21199.68 108.55 42887.47 47841.18 2015-10-16 23:29:36.000 289 21199.71 108.55 42887.47 47841.20 2015-10-16 23:29:37.000 289 21199.74 108.55 42887.45 47841.19 2015-10-16 23:29:38.000 289 21199.77 108.55 42887.46 47841.18 2015-10-16 23:29:39.000 289 21199.81 108.54 42887.47 47841.21 2015-10-16 23:29:40.000 289 21199.79 108.56 42887.47 47841.19 2015-10-16 23:29:41.000 289 21199.79 108.53 42887.45 47841.21 2015-10-16 23:29:42.000 289 21199.75 108.53 42887.43 47841.21 2015-10-16 23:29:43.000 289 21199.76 108.50 42887.43 47841.20 2015-10-16 23:29:44.000 289 21199.75 108.47 42887.47 47841.18 2015-10-16 23:29:45.000 289 21199.72 108.45 42887.43 47841.20 2015-10-16 23:29:46.000 289 21199.74 108.45 42887.42 47841.21 2015-10-16 23:29:47.000 289 21199.70 108.44 42887.42 47841.18 2015-10-16 23:29:48.000 289 21199.70 108.41 42887.42 47841.19 2015-10-16 23:29:49.000 289 21199.74 108.36 42887.43 47841.20 2015-10-16 23:29:50.000 289 21199.75 108.31 42887.48 47841.22 2015-10-16 23:29:51.000 289 21199.77 108.30 42887.51 47841.28 2015-10-16 23:29:52.000 289 21199.78 108.31 42887.48 47841.28 2015-10-16 23:29:53.000 289 21199.77 108.28 42887.46 47841.30 2015-10-16 23:29:54.000 289 21199.77 108.26 42887.51 47841.30 2015-10-16 23:29:55.000 289 21199.78 108.29 42887.52 47841.30 2015-10-16 23:29:56.000 289 21199.79 108.29 42887.52 47841.30 2015-10-16 23:29:57.000 289 21199.77 108.28 42887.55 47841.29 2015-10-16 23:29:58.000 289 21199.76 108.29 42887.53 47841.30 2015-10-16 23:29:59.000 289 21199.76 108.31 42887.51 47841.31 2015-10-16 23:30:00.000 289 21199.74 108.29 42887.53 47841.30 2015-10-16 23:30:01.000 289 21199.75 108.27 42887.54 47841.30 2015-10-16 23:30:02.000 289 21199.78 108.27 42887.57 47841.31 2015-10-16 23:30:03.000 289 21199.78 108.27 42887.63 47841.35 2015-10-16 23:30:04.000 289 21199.78 108.27 42887.60 47841.35 2015-10-16 23:30:05.000 289 21199.79 108.26 42887.61 47841.37 2015-10-16 23:30:06.000 289 21199.81 108.26 42887.60 47841.38 2015-10-16 23:30:07.000 289 21199.81 108.26 42887.66 47841.38 2015-10-16 23:30:08.000 289 21199.80 108.26 42887.65 47841.42 2015-10-16 23:30:09.000 289 21199.78 108.29 42887.68 47841.40 2015-10-16 23:30:10.000 289 21199.79 108.30 42887.67 47841.40 2015-10-16 23:30:11.000 289 21199.76 108.30 42887.65 47841.41 2015-10-16 23:30:12.000 289 21199.76 108.29 42887.70 47841.41 2015-10-16 23:30:13.000 289 21199.74 108.30 42887.69 47841.41 2015-10-16 23:30:14.000 289 21199.74 108.33 42887.68 47841.40 2015-10-16 23:30:15.000 289 21199.75 108.32 42887.72 47841.41 2015-10-16 23:30:16.000 289 21199.76 108.34 42887.69 47841.42 2015-10-16 23:30:17.000 289 21199.74 108.36 42887.67 47841.42 2015-10-16 23:30:18.000 289 21199.76 108.38 42887.66 47841.44 2015-10-16 23:30:19.000 289 21199.74 108.38 42887.66 47841.43 2015-10-16 23:30:20.000 289 21199.76 108.36 42887.68 47841.42 2015-10-16 23:30:21.000 289 21199.78 108.36 42887.68 47841.42 2015-10-16 23:30:22.000 289 21199.79 108.38 42887.68 47841.43 2015-10-16 23:30:23.000 289 21199.78 108.39 42887.70 47841.44 2015-10-16 23:30:24.000 289 21199.78 108.41 42887.69 47841.42 2015-10-16 23:30:25.000 289 21199.80 108.40 42887.67 47841.44 2015-10-16 23:30:26.000 289 21199.80 108.38 42887.68 47841.43 2015-10-16 23:30:27.000 289 21199.80 108.38 42887.69 47841.42 2015-10-16 23:30:28.000 289 21199.81 108.36 42887.68 47841.44 2015-10-16 23:30:29.000 289 21199.82 108.36 42887.70 47841.44 2015-10-16 23:30:30.000 289 21199.79 108.36 42887.67 47841.45 2015-10-16 23:30:31.000 289 21199.78 108.37 42887.66 47841.42 2015-10-16 23:30:32.000 289 21199.72 108.36 42887.69 47841.43 2015-10-16 23:30:33.000 289 21199.72 108.36 42887.72 47841.43 2015-10-16 23:30:34.000 289 21199.71 108.38 42887.71 47841.42 2015-10-16 23:30:35.000 289 21199.72 108.39 42887.68 47841.41 2015-10-16 23:30:36.000 289 21199.68 108.39 42887.67 47841.40 2015-10-16 23:30:37.000 289 21199.69 108.38 42887.67 47841.38 2015-10-16 23:30:38.000 289 21199.69 108.40 42887.66 47841.37 2015-10-16 23:30:39.000 289 21199.70 108.39 42887.66 47841.38 2015-10-16 23:30:40.000 289 21199.70 108.37 42887.64 47841.36 2015-10-16 23:30:41.000 289 21199.69 108.40 42887.65 47841.37 2015-10-16 23:30:42.000 289 21199.71 108.39 42887.65 47841.35 2015-10-16 23:30:43.000 289 21199.71 108.38 42887.65 47841.37 2015-10-16 23:30:44.000 289 21199.69 108.38 42887.66 47841.37 2015-10-16 23:30:45.000 289 21199.68 108.38 42887.66 47841.36 2015-10-16 23:30:46.000 289 21199.68 108.34 42887.65 47841.37 2015-10-16 23:30:47.000 289 21199.69 108.34 42887.63 47841.36 2015-10-16 23:30:48.000 289 21199.72 108.35 42887.63 47841.36 2015-10-16 23:30:49.000 289 21199.71 108.35 42887.67 47841.36 2015-10-16 23:30:50.000 289 21199.73 108.36 42887.67 47841.35 2015-10-16 23:30:51.000 289 21199.74 108.34 42887.67 47841.36 2015-10-16 23:30:52.000 289 21199.74 108.35 42887.67 47841.36 2015-10-16 23:30:53.000 289 21199.71 108.35 42887.68 47841.35 2015-10-16 23:30:54.000 289 21199.68 108.35 42887.66 47841.34 2015-10-16 23:30:55.000 289 21199.71 108.35 42887.68 47841.34 2015-10-16 23:30:56.000 289 21199.75 108.35 42887.67 47841.36 2015-10-16 23:30:57.000 289 21199.73 108.35 42887.68 47841.35 2015-10-16 23:30:58.000 289 21199.75 108.32 42887.67 47841.35 2015-10-16 23:30:59.000 289 21199.78 108.32 42887.68 47841.36 2015-10-16 23:31:00.000 289 21199.78 108.32 42887.69 47841.40 2015-10-16 23:31:01.000 289 21199.78 108.33 42887.68 47841.38 2015-10-16 23:31:02.000 289 21199.80 108.31 42887.69 47841.38 2015-10-16 23:31:03.000 289 21199.82 108.28 42887.71 47841.41 2015-10-16 23:31:04.000 289 21199.87 108.28 42887.71 47841.41 2015-10-16 23:31:05.000 289 21199.90 108.27 42887.71 47841.43 2015-10-16 23:31:06.000 289 21199.88 108.29 42887.70 47841.47 2015-10-16 23:31:07.000 289 21199.88 108.30 42887.73 47841.45 2015-10-16 23:31:08.000 289 21199.90 108.30 42887.73 47841.48 2015-10-16 23:31:09.000 289 21199.93 108.28 42887.70 47841.46 2015-10-16 23:31:10.000 289 21199.92 108.30 42887.70 47841.48 2015-10-16 23:31:11.000 289 21199.92 108.29 42887.71 47841.47 2015-10-16 23:31:12.000 289 21199.92 108.31 42887.72 47841.49 2015-10-16 23:31:13.000 289 21199.91 108.33 42887.71 47841.47 2015-10-16 23:31:14.000 289 21199.94 108.32 42887.69 47841.49 2015-10-16 23:31:15.000 289 21199.93 108.33 42887.69 47841.46 2015-10-16 23:31:16.000 289 21199.91 108.33 42887.68 47841.46 2015-10-16 23:31:17.000 289 21199.93 108.35 42887.68 47841.48 2015-10-16 23:31:18.000 289 21199.94 108.35 42887.69 47841.45 2015-10-16 23:31:19.000 289 21199.94 108.34 42887.67 47841.47 2015-10-16 23:31:20.000 289 21199.94 108.33 42887.69 47841.48 2015-10-16 23:31:21.000 289 21199.97 108.32 42887.71 47841.48 2015-10-16 23:31:22.000 289 21199.96 108.31 42887.67 47841.47 2015-10-16 23:31:23.000 289 21199.94 108.32 42887.67 47841.48 2015-10-16 23:31:24.000 289 21199.93 108.33 42887.71 47841.47 2015-10-16 23:31:25.000 289 21199.98 108.32 42887.70 47841.45 2015-10-16 23:31:26.000 289 21199.96 108.30 42887.70 47841.49 2015-10-16 23:31:27.000 289 21199.96 108.27 42887.73 47841.48 2015-10-16 23:31:28.000 289 21199.96 108.26 42887.76 47841.49 2015-10-16 23:31:29.000 289 21199.97 108.22 42887.76 47841.50 2015-10-16 23:31:30.000 289 21199.99 108.22 42887.77 47841.55 2015-10-16 23:31:31.000 289 21200.00 108.24 42887.79 47841.54 2015-10-16 23:31:32.000 289 21200.05 108.24 42887.80 47841.56 2015-10-16 23:31:33.000 289 21200.04 108.26 42887.82 47841.57 2015-10-16 23:31:34.000 289 21200.03 108.28 42887.80 47841.59 2015-10-16 23:31:35.000 289 21200.05 108.31 42887.82 47841.57 2015-10-16 23:31:36.000 289 21200.05 108.29 42887.81 47841.60 2015-10-16 23:31:37.000 289 21200.05 108.29 42887.81 47841.61 2015-10-16 23:31:38.000 289 21200.07 108.30 42887.79 47841.59 2015-10-16 23:31:39.000 289 21200.07 108.32 42887.78 47841.60 2015-10-16 23:31:40.000 289 21200.04 108.35 42887.81 47841.58 2015-10-16 23:31:41.000 289 21200.04 108.35 42887.78 47841.58 2015-10-16 23:31:42.000 289 21200.06 108.33 42887.77 47841.59 2015-10-16 23:31:43.000 289 21200.07 108.34 42887.77 47841.58 2015-10-16 23:31:44.000 289 21200.06 108.34 42887.74 47841.59 2015-10-16 23:31:45.000 289 21200.06 108.35 42887.77 47841.59 2015-10-16 23:31:46.000 289 21200.07 108.37 42887.71 47841.58 2015-10-16 23:31:47.000 289 21200.10 108.40 42887.71 47841.56 2015-10-16 23:31:48.000 289 21200.06 108.43 42887.72 47841.54 2015-10-16 23:31:49.000 289 21200.05 108.43 42887.69 47841.52 2015-10-16 23:31:50.000 289 21200.04 108.42 42887.70 47841.49 2015-10-16 23:31:51.000 289 21200.04 108.41 42887.70 47841.52 2015-10-16 23:31:52.000 289 21200.02 108.42 42887.70 47841.49 2015-10-16 23:31:53.000 289 21200.02 108.44 42887.67 47841.48 2015-10-16 23:31:54.000 289 21200.06 108.44 42887.66 47841.47 2015-10-16 23:31:55.000 289 21200.07 108.41 42887.64 47841.49 2015-10-16 23:31:56.000 289 21200.08 108.42 42887.65 47841.47 2015-10-16 23:31:57.000 289 21200.08 108.44 42887.67 47841.47 2015-10-16 23:31:58.000 289 21200.04 108.44 42887.64 47841.48 2015-10-16 23:31:59.000 289 21200.06 108.44 42887.62 47841.47 2015-10-16 23:32:00.000 289 21200.08 108.47 42887.63 47841.47 2015-10-16 23:32:01.000 289 21200.07 108.47 42887.62 47841.45 2015-10-16 23:32:02.000 289 21200.03 108.48 42887.63 47841.45 2015-10-16 23:32:03.000 289 21200.05 108.48 42887.63 47841.45 2015-10-16 23:32:04.000 289 21200.06 108.48 42887.61 47841.45 2015-10-16 23:32:05.000 289 21200.08 108.50 42887.61 47841.45 2015-10-16 23:32:06.000 289 21200.10 108.52 42887.62 47841.48 2015-10-16 23:32:07.000 289 21200.10 108.52 42887.64 47841.47 2015-10-16 23:32:08.000 289 21200.09 108.54 42887.65 47841.49 2015-10-16 23:32:09.000 289 21200.12 108.55 42887.64 47841.47 2015-10-16 23:32:10.000 289 21200.15 108.57 42887.63 47841.50 2015-10-16 23:32:11.000 289 21200.20 108.56 42887.62 47841.49 2015-10-16 23:32:12.000 289 21200.22 108.57 42887.65 47841.52 2015-10-16 23:32:13.000 289 21200.20 108.59 42887.66 47841.52 2015-10-16 23:32:14.000 289 21200.24 108.59 42887.68 47841.52 2015-10-16 23:32:15.000 289 21200.28 108.60 42887.64 47841.56 2015-10-16 23:32:16.000 289 21200.32 108.62 42887.66 47841.57 2015-10-16 23:32:17.000 289 21200.33 108.64 42887.68 47841.56 2015-10-16 23:32:18.000 289 21200.33 108.68 42887.65 47841.57 2015-10-16 23:32:19.000 289 21200.34 108.71 42887.65 47841.59 2015-10-16 23:32:20.000 289 21200.34 108.73 42887.66 47841.58 2015-10-16 23:32:21.000 289 21200.38 108.76 42887.64 47841.58 2015-10-16 23:32:22.000 289 21200.41 108.81 42887.63 47841.57 2015-10-16 23:32:23.000 289 21200.41 108.85 42887.62 47841.61 2015-10-16 23:32:24.000 289 21200.44 108.91 42887.61 47841.59 2015-10-16 23:32:25.000 289 21200.46 108.96 42887.60 47841.61 2015-10-16 23:32:26.000 289 21200.51 108.96 42887.59 47841.61 2015-10-16 23:32:27.000 289 21200.55 109.02 42887.58 47841.62 2015-10-16 23:32:28.000 289 21200.57 109.07 42887.58 47841.62 2015-10-16 23:32:29.000 289 21200.62 109.11 42887.56 47841.63 2015-10-16 23:32:30.000 289 21200.66 109.17 42887.54 47841.63 2015-10-16 23:32:31.000 289 21200.69 109.22 42887.56 47841.66 2015-10-16 23:32:32.000 289 21200.76 109.27 42887.57 47841.68 2015-10-16 23:32:33.000 289 21200.84 109.30 42887.56 47841.68 2015-10-16 23:32:34.000 289 21200.87 109.36 42887.54 47841.70 2015-10-16 23:32:35.000 289 21200.93 109.41 42887.54 47841.71 2015-10-16 23:32:36.000 289 21201.00 109.45 42887.52 47841.76 2015-10-16 23:32:37.000 289 21201.09 109.46 42887.50 47841.77 2015-10-16 23:32:38.000 289 21201.19 109.46 42887.51 47841.79 2015-10-16 23:32:39.000 289 21201.24 109.49 42887.50 47841.84 2015-10-16 23:32:40.000 289 21201.38 109.49 42887.51 47841.87 2015-10-16 23:32:41.000 289 21201.50 109.52 42887.48 47841.90 2015-10-16 23:32:42.000 289 21201.62 109.53 42887.44 47841.95 2015-10-16 23:32:43.000 289 21201.70 109.53 42887.47 47842.00 2015-10-16 23:32:44.000 289 21201.82 109.53 42887.45 47842.05 2015-10-16 23:32:45.000 289 21201.93 109.58 42887.42 47842.10 2015-10-16 23:32:46.000 289 21202.05 109.58 42887.43 47842.14 2015-10-16 23:32:47.000 289 21202.19 109.60 42887.46 47842.19 2015-10-16 23:32:48.000 289 21202.31 109.62 42887.46 47842.25 2015-10-16 23:32:49.000 289 21202.46 109.59 42887.45 47842.30 2015-10-16 23:32:50.000 289 21202.61 109.58 42887.46 47842.36 2015-10-16 23:32:51.000 289 21202.78 109.59 42887.45 47842.43 2015-10-16 23:32:52.000 289 21202.94 109.60 42887.43 47842.48 2015-10-16 23:32:53.000 289 21203.13 109.57 42887.43 47842.60 2015-10-16 23:32:54.000 289 21203.32 109.51 42887.42 47842.65 2015-10-16 23:32:55.000 289 21203.53 109.48 42887.44 47842.75 2015-10-16 23:32:56.000 289 21203.72 109.44 42887.44 47842.84 2015-10-16 23:32:57.000 289 21203.92 109.40 42887.48 47842.93 2015-10-16 23:32:58.000 289 21204.15 109.35 42887.45 47843.04 2015-10-16 23:32:59.000 289 21204.34 109.26 42887.46 47843.12 2015-10-16 23:33:00.000 289 21204.51 109.18 42887.46 47843.22 2015-10-16 23:33:01.000 289 21204.68 109.10 42887.49 47843.30 2015-10-16 23:33:02.000 289 21204.79 109.00 42887.50 47843.38 2015-10-16 23:33:03.000 289 21204.84 108.87 42887.50 47843.45 2015-10-16 23:33:04.000 289 21204.85 108.72 42887.52 47843.47 2015-10-16 23:33:05.000 289 21204.77 108.60 42887.54 47843.48 2015-10-16 23:33:06.000 289 21204.67 108.46 42887.59 47843.46 2015-10-16 23:33:07.000 289 21204.51 108.32 42887.56 47843.44 2015-10-16 23:33:08.000 289 21204.28 108.24 42887.60 47843.36 2015-10-16 23:33:09.000 289 21204.02 108.11 42887.62 47843.29 2015-10-16 23:33:10.000 289 21203.79 108.01 42887.67 47843.20 2015-10-16 23:33:11.000 289 21203.53 107.92 42887.68 47843.09 2015-10-16 23:33:12.000 289 21203.23 107.83 42887.68 47842.98 2015-10-16 23:33:13.000 289 21202.93 107.77 42887.66 47842.86 2015-10-16 23:33:14.000 289 21202.65 107.67 42887.68 47842.75 2015-10-16 23:33:15.000 289 21202.34 107.60 42887.69 47842.63 2015-10-16 23:33:16.000 289 21202.12 107.48 42887.70 47842.52 2015-10-16 23:33:17.000 289 21201.82 107.36 42887.72 47842.41 2015-10-16 23:33:18.000 289 21201.55 107.27 42887.70 47842.29 2015-10-16 23:33:19.000 289 21201.29 107.15 42887.74 47842.17 2015-10-16 23:33:20.000 289 21201.00 107.07 42887.75 47842.08 2015-10-16 23:33:21.000 289 21200.70 107.01 42887.75 47841.98 2015-10-16 23:33:22.000 289 21200.41 106.95 42887.79 47841.85 2015-10-16 23:33:23.000 289 21200.11 106.91 42887.81 47841.73 2015-10-16 23:33:24.000 289 21199.85 106.90 42887.82 47841.61 2015-10-16 23:33:25.000 289 21199.56 106.91 42887.85 47841.51 2015-10-16 23:33:26.000 289 21199.30 106.93 42887.85 47841.40 2015-10-16 23:33:27.000 289 21199.07 106.95 42887.82 47841.28 2015-10-16 23:33:28.000 289 21198.87 106.95 42887.80 47841.17 2015-10-16 23:33:29.000 289 21198.66 107.01 42887.85 47841.08 2015-10-16 23:33:30.000 289 21198.49 107.04 42887.83 47841.01 2015-10-16 23:33:31.000 289 21198.35 107.09 42887.78 47840.92 2015-10-16 23:33:32.000 289 21198.27 107.09 42887.77 47840.88 2015-10-16 23:33:33.000 289 21198.29 107.10 42887.77 47840.83 2015-10-16 23:33:34.000 289 21198.27 107.11 42887.82 47840.82 2015-10-16 23:33:35.000 289 21198.20 107.15 42887.84 47840.83 2015-10-16 23:33:36.000 289 21198.14 107.22 42887.80 47840.82 2015-10-16 23:33:37.000 289 21198.05 107.34 42887.82 47840.82 2015-10-16 23:33:38.000 289 21198.03 107.46 42887.83 47840.77 2015-10-16 23:33:39.000 289 21198.03 107.55 42887.84 47840.78 2015-10-16 23:33:40.000 289 21198.03 107.68 42887.83 47840.76 2015-10-16 23:33:41.000 289 21198.04 107.83 42887.79 47840.76 2015-10-16 23:33:42.000 289 21198.08 107.96 42887.77 47840.74 2015-10-16 23:33:43.000 289 21198.20 108.12 42887.76 47840.76 2015-10-16 23:33:44.000 289 21198.33 108.28 42887.76 47840.79 2015-10-16 23:33:45.000 289 21198.44 108.41 42887.72 47840.85 2015-10-16 23:33:46.000 289 21198.64 108.55 42887.70 47840.87 2015-10-16 23:33:47.000 289 21198.83 108.68 42887.70 47840.97 2015-10-16 23:33:48.000 289 21199.06 108.83 42887.70 47841.03 2015-10-16 23:33:49.000 289 21199.33 108.94 42887.68 47841.10 2015-10-16 23:33:50.000 289 21199.56 109.04 42887.67 47841.21 2015-10-16 23:33:51.000 289 21199.79 109.13 42887.63 47841.29 2015-10-16 23:33:52.000 289 21200.07 109.21 42887.63 47841.41 2015-10-16 23:33:53.000 289 21200.33 109.30 42887.64 47841.51 2015-10-16 23:33:54.000 289 21200.58 109.39 42887.60 47841.62 2015-10-16 23:33:55.000 289 21200.80 109.48 42887.57 47841.71 2015-10-16 23:33:56.000 289 21200.97 109.55 42887.58 47841.82 2015-10-16 23:33:57.000 289 21201.17 109.61 42887.55 47841.89 2015-10-16 23:33:58.000 289 21201.37 109.70 42887.53 47841.96 2015-10-16 23:33:59.000 289 21201.54 109.75 42887.52 47842.05 2015-10-16 23:34:00.000 289 21201.71 109.82 42887.52 47842.10 2015-10-16 23:34:01.000 289 21201.85 109.90 42887.51 47842.18 2015-10-16 23:34:02.000 289 21202.03 109.94 42887.51 47842.25 2015-10-16 23:34:03.000 289 21202.21 109.97 42887.50 47842.31 2015-10-16 23:34:04.000 289 21202.38 109.98 42887.53 47842.36 2015-10-16 23:34:05.000 289 21202.52 110.00 42887.53 47842.45 2015-10-16 23:34:06.000 289 21202.64 110.00 42887.50 47842.50 2015-10-16 23:34:07.000 289 21202.79 110.01 42887.50 47842.55 2015-10-16 23:34:08.000 289 21202.93 110.02 42887.46 47842.61 2015-10-16 23:34:09.000 289 21203.09 109.97 42887.47 47842.69 2015-10-16 23:34:10.000 289 21203.20 109.96 42887.47 47842.73 2015-10-16 23:34:11.000 289 21203.30 109.95 42887.47 47842.77 2015-10-16 23:34:12.000 289 21203.41 109.91 42887.46 47842.81 2015-10-16 23:34:13.000 289 21203.50 109.91 42887.48 47842.87 2015-10-16 23:34:14.000 289 21203.65 109.88 42887.46 47842.92 2015-10-16 23:34:15.000 289 21203.78 109.86 42887.46 47842.98 2015-10-16 23:34:16.000 289 21203.86 109.85 42887.47 47843.01 2015-10-16 23:34:17.000 289 21203.98 109.81 42887.48 47843.07 2015-10-16 23:34:18.000 289 21204.08 109.77 42887.49 47843.14 2015-10-16 23:34:19.000 289 21204.18 109.71 42887.50 47843.17 2015-10-16 23:34:20.000 289 21204.27 109.64 42887.48 47843.23 2015-10-16 23:34:21.000 289 21204.34 109.57 42887.49 47843.27 2015-10-16 23:34:22.000 289 21204.41 109.48 42887.50 47843.31 2015-10-16 23:34:23.000 289 21204.44 109.38 42887.54 47843.34 2015-10-16 23:34:24.000 289 21204.47 109.28 42887.53 47843.37 2015-10-16 23:34:25.000 289 21204.45 109.18 42887.56 47843.39 2015-10-16 23:34:26.000 289 21204.38 109.10 42887.54 47843.39 2015-10-16 23:34:27.000 289 21204.29 109.01 42887.56 47843.34 2015-10-16 23:34:28.000 289 21204.21 108.96 42887.60 47843.35 2015-10-16 23:34:29.000 289 21204.10 108.89 42887.61 47843.30 2015-10-16 23:34:30.000 289 21203.98 108.83 42887.60 47843.28 2015-10-16 23:34:31.000 289 21203.85 108.83 42887.64 47843.22 2015-10-16 23:34:32.000 289 21203.75 108.82 42887.59 47843.17 2015-10-16 23:34:33.000 289 21203.64 108.79 42887.58 47843.11 2015-10-16 23:34:34.000 289 21203.57 108.78 42887.60 47843.11 2015-10-16 23:34:35.000 289 21203.51 108.76 42887.61 47843.04 2015-10-16 23:34:36.000 289 21203.47 108.72 42887.59 47843.00 2015-10-16 23:34:37.000 289 21203.46 108.69 42887.61 47843.01 2015-10-16 23:34:38.000 289 21203.45 108.64 42887.65 47842.99 2015-10-16 23:34:39.000 289 21203.47 108.62 42887.62 47843.01 2015-10-16 23:34:40.000 289 21203.50 108.60 42887.62 47843.01 2015-10-16 23:34:41.000 289 21203.53 108.54 42887.60 47843.02 2015-10-16 23:34:42.000 289 21203.54 108.51 42887.59 47843.04 2015-10-16 23:34:43.000 289 21203.55 108.46 42887.61 47843.05 2015-10-16 23:34:44.000 289 21203.48 108.42 42887.60 47843.06 2015-10-16 23:34:45.000 289 21203.44 108.38 42887.57 47843.04 2015-10-16 23:34:46.000 289 21203.43 108.33 42887.60 47843.00 2015-10-16 23:34:47.000 289 21203.37 108.28 42887.61 47842.99 2015-10-16 23:34:48.000 289 21203.31 108.23 42887.63 47842.96 2015-10-16 23:34:49.000 289 21203.24 108.17 42887.61 47842.92 2015-10-16 23:34:50.000 289 21203.16 108.13 42887.64 47842.92 2015-10-16 23:34:51.000 289 21203.10 108.11 42887.65 47842.91 2015-10-16 23:34:52.000 289 21203.01 108.09 42887.67 47842.86 2015-10-16 23:34:53.000 289 21202.91 108.04 42887.68 47842.83 2015-10-16 23:34:54.000 289 21202.85 107.96 42887.64 47842.80 2015-10-16 23:34:55.000 289 21202.78 107.92 42887.64 47842.78 2015-10-16 23:34:56.000 289 21202.71 107.85 42887.64 47842.73 2015-10-16 23:34:57.000 289 21202.67 107.77 42887.67 47842.71 2015-10-16 23:34:58.000 289 21202.63 107.73 42887.69 47842.71 2015-10-16 23:34:59.000 289 21202.57 107.67 42887.69 47842.70 2015-10-16 23:35:00.000 289 21202.53 107.62 42887.68 47842.66 2015-10-16 23:35:01.000 289 21202.48 107.54 42887.69 47842.64 2015-10-16 23:35:02.000 289 21202.43 107.51 42887.68 47842.64 2015-10-16 23:35:03.000 289 21202.40 107.45 42887.70 47842.62 2015-10-16 23:35:04.000 289 21202.34 107.41 42887.72 47842.61 2015-10-16 23:35:05.000 289 21202.29 107.38 42887.75 47842.60 2015-10-16 23:35:06.000 289 21202.28 107.33 42887.73 47842.61 2015-10-16 23:35:07.000 289 21202.27 107.31 42887.72 47842.58 2015-10-16 23:35:08.000 289 21202.28 107.28 42887.69 47842.59 2015-10-16 23:35:09.000 289 21202.27 107.25 42887.70 47842.57 2015-10-16 23:35:10.000 289 21202.29 107.22 42887.72 47842.59 2015-10-16 23:35:11.000 289 21202.31 107.23 42887.73 47842.59 2015-10-16 23:35:12.000 289 21202.32 107.20 42887.70 47842.61 2015-10-16 23:35:13.000 289 21202.31 107.16 42887.73 47842.57 2015-10-16 23:35:14.000 289 21202.34 107.12 42887.72 47842.59 2015-10-16 23:35:15.000 289 21202.35 107.11 42887.70 47842.63 2015-10-16 23:35:16.000 289 21202.38 107.08 42887.72 47842.62 2015-10-16 23:35:17.000 289 21202.38 107.06 42887.71 47842.61 2015-10-16 23:35:18.000 289 21202.41 107.04 42887.72 47842.63 2015-10-16 23:35:19.000 289 21202.43 107.03 42887.71 47842.62 2015-10-16 23:35:20.000 289 21202.44 106.98 42887.73 47842.63 2015-10-16 23:35:21.000 289 21202.42 106.97 42887.72 47842.64 2015-10-16 23:35:22.000 289 21202.38 106.96 42887.70 47842.63 2015-10-16 23:35:23.000 289 21202.38 106.95 42887.76 47842.65 2015-10-16 23:35:24.000 289 21202.36 106.93 42887.76 47842.63 2015-10-16 23:35:25.000 289 21202.32 106.90 42887.74 47842.61 2015-10-16 23:35:26.000 289 21202.25 106.89 42887.74 47842.59 2015-10-16 23:35:27.000 289 21202.19 106.90 42887.77 47842.58 2015-10-16 23:35:28.000 289 21202.10 106.95 42887.73 47842.55 2015-10-16 23:35:29.000 289 21202.01 106.96 42887.73 47842.51 2015-10-16 23:35:30.000 289 21201.91 106.97 42887.75 47842.49 2015-10-16 23:35:31.000 289 21201.84 107.00 42887.71 47842.42 2015-10-16 23:35:32.000 289 21201.77 107.02 42887.74 47842.41 2015-10-16 23:35:33.000 289 21201.70 107.10 42887.75 47842.36 2015-10-16 23:35:34.000 289 21201.65 107.14 42887.71 47842.35 2015-10-16 23:35:35.000 289 21201.62 107.19 42887.71 47842.32 2015-10-16 23:35:36.000 289 21201.62 107.23 42887.70 47842.28 2015-10-16 23:35:37.000 289 21201.62 107.29 42887.68 47842.29 2015-10-16 23:35:38.000 289 21201.66 107.34 42887.67 47842.26 2015-10-16 23:35:39.000 289 21201.68 107.41 42887.68 47842.29 2015-10-16 23:35:40.000 289 21201.73 107.49 42887.66 47842.26 2015-10-16 23:35:41.000 289 21201.78 107.58 42887.62 47842.28 2015-10-16 23:35:42.000 289 21201.86 107.63 42887.59 47842.29 2015-10-16 23:35:43.000 289 21201.95 107.69 42887.53 47842.29 2015-10-16 23:35:44.000 289 21202.04 107.75 42887.50 47842.31 2015-10-16 23:35:45.000 289 21202.13 107.78 42887.47 47842.30 2015-10-16 23:35:46.000 289 21202.22 107.80 42887.50 47842.34 2015-10-16 23:35:47.000 289 21202.32 107.85 42887.48 47842.38 2015-10-16 23:35:48.000 289 21202.45 107.85 42887.47 47842.40 2015-10-16 23:35:49.000 289 21202.49 107.86 42887.47 47842.42 2015-10-16 23:35:50.000 289 21202.61 107.86 42887.45 47842.48 2015-10-16 23:35:51.000 289 21202.69 107.86 42887.47 47842.51 2015-10-16 23:35:52.000 289 21202.78 107.87 42887.47 47842.54 2015-10-16 23:35:53.000 289 21202.87 107.86 42887.45 47842.57 2015-10-16 23:35:54.000 289 21202.95 107.88 42887.44 47842.61 2015-10-16 23:35:55.000 289 21203.02 107.86 42887.43 47842.64 2015-10-16 23:35:56.000 289 21203.15 107.81 42887.42 47842.65 2015-10-16 23:35:57.000 289 21203.25 107.79 42887.43 47842.73 2015-10-16 23:35:58.000 289 21203.33 107.80 42887.43 47842.79 2015-10-16 23:35:59.000 289 21203.37 107.80 42887.44 47842.84 2015-10-16 23:36:00.000 289 21203.42 107.82 42887.42 47842.86 2015-10-16 23:36:01.000 289 21203.42 107.89 42887.43 47842.85 2015-10-16 23:36:02.000 289 21203.46 107.92 42887.41 47842.87 2015-10-16 23:36:03.000 289 21203.43 107.95 42887.40 47842.85 2015-10-16 23:36:04.000 289 21203.44 107.99 42887.40 47842.84 2015-10-16 23:36:05.000 289 21203.47 108.00 42887.42 47842.84 2015-10-16 23:36:06.000 289 21203.48 108.06 42887.39 47842.82 2015-10-16 23:36:07.000 289 21203.50 108.10 42887.32 47842.84 2015-10-16 23:36:08.000 289 21203.55 108.10 42887.31 47842.83 2015-10-16 23:36:09.000 289 21203.55 108.11 42887.32 47842.80 2015-10-16 23:36:10.000 289 21203.53 108.17 42887.32 47842.81 2015-10-16 23:36:11.000 289 21203.53 108.19 42887.32 47842.79 2015-10-16 23:36:12.000 289 21203.50 108.20 42887.33 47842.79 2015-10-16 23:36:13.000 289 21203.47 108.21 42887.29 47842.75 2015-10-16 23:36:14.000 289 21203.40 108.26 42887.30 47842.73 2015-10-16 23:36:15.000 289 21203.32 108.30 42887.26 47842.67 2015-10-16 23:36:16.000 289 21203.22 108.37 42887.21 47842.62 2015-10-16 23:36:17.000 289 21203.11 108.44 42887.18 47842.59 2015-10-16 23:36:18.000 289 21203.05 108.48 42887.16 47842.51 2015-10-16 23:36:19.000 289 21203.02 108.50 42887.12 47842.44 2015-10-16 23:36:20.000 289 21202.98 108.51 42887.12 47842.41 2015-10-16 23:36:21.000 289 21202.96 108.52 42887.08 47842.37 2015-10-16 23:36:22.000 289 21202.96 108.50 42887.07 47842.34 2015-10-16 23:36:23.000 289 21202.95 108.48 42887.09 47842.33 2015-10-16 23:36:24.000 289 21202.92 108.49 42887.07 47842.32 2015-10-16 23:36:25.000 289 21202.91 108.49 42887.05 47842.29 2015-10-16 23:36:26.000 289 21202.95 108.46 42887.05 47842.30 2015-10-16 23:36:27.000 289 21202.96 108.43 42887.06 47842.29 2015-10-16 23:36:28.000 289 21202.96 108.39 42887.04 47842.31 2015-10-16 23:36:29.000 289 21202.97 108.37 42887.05 47842.30 2015-10-16 23:36:30.000 289 21202.99 108.35 42887.07 47842.31 2015-10-16 23:36:31.000 289 21202.99 108.32 42887.08 47842.31 2015-10-16 23:36:32.000 289 21203.00 108.30 42887.08 47842.34 2015-10-16 23:36:33.000 289 21203.05 108.26 42887.09 47842.35 2015-10-16 23:36:34.000 289 21203.05 108.28 42887.10 47842.36 2015-10-16 23:36:35.000 289 21203.08 108.29 42887.10 47842.37 2015-10-16 23:36:36.000 289 21203.11 108.26 42887.09 47842.38 2015-10-16 23:36:37.000 289 21203.12 108.26 42887.12 47842.41 2015-10-16 23:36:38.000 289 21203.15 108.24 42887.11 47842.42 2015-10-16 23:36:39.000 289 21203.20 108.24 42887.10 47842.43 2015-10-16 23:36:40.000 289 21203.24 108.24 42887.08 47842.46 2015-10-16 23:36:41.000 289 21203.30 108.23 42887.11 47842.48 2015-10-16 23:36:42.000 289 21203.37 108.21 42887.09 47842.48 2015-10-16 23:36:43.000 289 21203.41 108.23 42887.09 47842.50 2015-10-16 23:36:44.000 289 21203.44 108.22 42887.08 47842.50 2015-10-16 23:36:45.000 289 21203.47 108.23 42887.08 47842.53 2015-10-16 23:36:46.000 289 21203.51 108.21 42887.06 47842.53 2015-10-16 23:36:47.000 289 21203.53 108.18 42887.07 47842.54 2015-10-16 23:36:48.000 289 21203.57 108.15 42887.04 47842.56 2015-10-16 23:36:49.000 289 21203.57 108.12 42887.02 47842.58 2015-10-16 23:36:50.000 289 21203.55 108.10 42887.06 47842.58 2015-10-16 23:36:51.000 289 21203.54 108.04 42887.05 47842.57 2015-10-16 23:36:52.000 289 21203.52 107.96 42887.11 47842.57 2015-10-16 23:36:53.000 289 21203.51 107.87 42887.16 47842.62 2015-10-16 23:36:54.000 289 21203.49 107.84 42887.21 47842.63 2015-10-16 23:36:55.000 289 21203.45 107.82 42887.25 47842.67 2015-10-16 23:36:56.000 289 21203.41 107.80 42887.27 47842.67 2015-10-16 23:36:57.000 289 21203.37 107.81 42887.27 47842.69 2015-10-16 23:36:58.000 289 21203.31 107.79 42887.28 47842.69 2015-10-16 23:36:59.000 289 21203.28 107.79 42887.30 47842.69 2015-10-16 23:37:00.000 289 21203.27 107.76 42887.32 47842.64 2015-10-16 23:37:01.000 289 21203.24 107.75 42887.30 47842.65 2015-10-16 23:37:02.000 289 21203.23 107.72 42887.32 47842.64 2015-10-16 23:37:03.000 289 21203.19 107.67 42887.35 47842.65 2015-10-16 23:37:04.000 289 21203.12 107.68 42887.41 47842.67 2015-10-16 23:37:05.000 289 21203.08 107.67 42887.42 47842.70 2015-10-16 23:37:06.000 289 21203.07 107.65 42887.44 47842.69 2015-10-16 23:37:07.000 289 21203.00 107.67 42887.44 47842.70 2015-10-16 23:37:08.000 289 21202.96 107.71 42887.47 47842.65 2015-10-16 23:37:09.000 289 21202.91 107.72 42887.46 47842.67 2015-10-16 23:37:10.000 289 21202.90 107.75 42887.48 47842.66 2015-10-16 23:37:11.000 289 21202.89 107.78 42887.46 47842.64 2015-10-16 23:37:12.000 289 21202.88 107.80 42887.45 47842.63 2015-10-16 23:37:13.000 289 21202.87 107.81 42887.44 47842.61 2015-10-16 23:37:14.000 289 21202.86 107.82 42887.45 47842.63 2015-10-16 23:37:15.000 289 21202.84 107.86 42887.45 47842.61 2015-10-16 23:37:16.000 289 21202.86 107.88 42887.46 47842.61 2015-10-16 23:37:17.000 289 21202.92 107.89 42887.45 47842.64 2015-10-16 23:37:18.000 289 21202.98 107.90 42887.46 47842.64 2015-10-16 23:37:19.000 289 21203.03 107.90 42887.42 47842.67 2015-10-16 23:37:20.000 289 21203.13 107.90 42887.44 47842.70 2015-10-16 23:37:21.000 289 21203.22 107.89 42887.45 47842.72 2015-10-16 23:37:22.000 289 21203.29 107.87 42887.45 47842.76 2015-10-16 23:37:23.000 289 21203.36 107.89 42887.47 47842.80 2015-10-16 23:37:24.000 289 21203.47 107.90 42887.46 47842.86 2015-10-16 23:37:25.000 289 21203.59 107.90 42887.46 47842.90 2015-10-16 23:37:26.000 289 21203.70 107.91 42887.48 47842.94 2015-10-16 23:37:27.000 289 21203.82 107.89 42887.47 47842.99 2015-10-16 23:37:28.000 289 21203.93 107.88 42887.46 47843.04 2015-10-16 23:37:29.000 289 21204.06 107.91 42887.46 47843.10 2015-10-16 23:37:30.000 289 21204.16 107.90 42887.48 47843.17 2015-10-16 23:37:31.000 289 21204.26 107.91 42887.49 47843.21 2015-10-16 23:37:32.000 289 21204.38 107.89 42887.48 47843.28 2015-10-16 23:37:33.000 289 21204.47 107.86 42887.50 47843.31 2015-10-16 23:37:34.000 289 21204.53 107.87 42887.53 47843.34 2015-10-16 23:37:35.000 289 21204.58 107.88 42887.52 47843.40 2015-10-16 23:37:36.000 289 21204.65 107.84 42887.49 47843.42 2015-10-16 23:37:37.000 289 21204.71 107.83 42887.50 47843.46 2015-10-16 23:37:38.000 289 21204.76 107.80 42887.50 47843.48 2015-10-16 23:37:39.000 289 21204.81 107.77 42887.49 47843.48 2015-10-16 23:37:40.000 289 21204.84 107.75 42887.50 47843.52 2015-10-16 23:37:41.000 289 21204.82 107.73 42887.50 47843.51 2015-10-16 23:37:42.000 289 21204.83 107.73 42887.48 47843.53 2015-10-16 23:37:43.000 289 21204.81 107.70 42887.48 47843.53 2015-10-16 23:37:44.000 289 21204.82 107.71 42887.52 47843.52 2015-10-16 23:37:45.000 289 21204.78 107.69 42887.53 47843.52 2015-10-16 23:37:46.000 289 21204.76 107.70 42887.50 47843.52 2015-10-16 23:37:47.000 289 21204.78 107.67 42887.49 47843.51 2015-10-16 23:37:48.000 289 21204.77 107.68 42887.50 47843.48 2015-10-16 23:37:49.000 289 21204.78 107.66 42887.49 47843.50 2015-10-16 23:37:50.000 289 21204.73 107.64 42887.46 47843.48 2015-10-16 23:37:51.000 289 21204.71 107.60 42887.49 47843.47 2015-10-16 23:37:52.000 289 21204.69 107.58 42887.51 47843.47 2015-10-16 23:37:53.000 289 21204.68 107.55 42887.49 47843.42 2015-10-16 23:37:54.000 289 21204.65 107.51 42887.48 47843.43 2015-10-16 23:37:55.000 289 21204.56 107.49 42887.53 47843.42 2015-10-16 23:37:56.000 289 21204.49 107.46 42887.50 47843.39 2015-10-16 23:37:57.000 289 21204.40 107.44 42887.48 47843.38 2015-10-16 23:37:58.000 289 21204.35 107.43 42887.49 47843.32 2015-10-16 23:37:59.000 289 21204.27 107.44 42887.46 47843.30 2015-10-16 23:38:00.000 289 21204.23 107.42 42887.48 47843.26 2015-10-16 23:38:01.000 289 21204.15 107.41 42887.50 47843.21 2015-10-16 23:38:02.000 289 21204.09 107.46 42887.46 47843.19 2015-10-16 23:38:03.000 289 21204.06 107.46 42887.46 47843.16 2015-10-16 23:38:04.000 289 21204.00 107.46 42887.43 47843.14 2015-10-16 23:38:05.000 289 21203.93 107.46 42887.45 47843.11 2015-10-16 23:38:06.000 289 21203.91 107.44 42887.46 47843.09 2015-10-16 23:38:07.000 289 21203.86 107.45 42887.45 47843.07 2015-10-16 23:38:08.000 289 21203.85 107.41 42887.44 47843.05 2015-10-16 23:38:09.000 289 21203.86 107.38 42887.43 47843.05 2015-10-16 23:38:10.000 289 21203.83 107.40 42887.42 47843.04 2015-10-16 23:38:11.000 289 21203.83 107.40 42887.45 47843.04 2015-10-16 23:38:12.000 289 21203.83 107.41 42887.46 47843.04 2015-10-16 23:38:13.000 289 21203.84 107.41 42887.44 47843.02 2015-10-16 23:38:14.000 289 21203.84 107.40 42887.45 47843.02 2015-10-16 23:38:15.000 289 21203.86 107.42 42887.43 47843.03 2015-10-16 23:38:16.000 289 21203.88 107.41 42887.43 47843.02 2015-10-16 23:38:17.000 289 21203.88 107.43 42887.42 47843.03 2015-10-16 23:38:18.000 289 21203.89 107.41 42887.42 47843.04 2015-10-16 23:38:19.000 289 21203.93 107.42 42887.42 47843.07 2015-10-16 23:38:20.000 289 21203.95 107.41 42887.42 47843.06 2015-10-16 23:38:21.000 289 21203.99 107.39 42887.43 47843.10 2015-10-16 23:38:22.000 289 21204.01 107.40 42887.42 47843.10 2015-10-16 23:38:23.000 289 21204.04 107.40 42887.41 47843.10 2015-10-16 23:38:24.000 289 21204.08 107.43 42887.43 47843.12 2015-10-16 23:38:25.000 289 21204.08 107.42 42887.43 47843.16 2015-10-16 23:38:26.000 289 21204.12 107.41 42887.42 47843.15 2015-10-16 23:38:27.000 289 21204.18 107.42 42887.43 47843.15 2015-10-16 23:38:28.000 289 21204.20 107.40 42887.40 47843.18 2015-10-16 23:38:29.000 289 21204.25 107.40 42887.41 47843.20 2015-10-16 23:38:30.000 289 21204.29 107.40 42887.42 47843.20 2015-10-16 23:38:31.000 289 21204.34 107.40 42887.43 47843.21 2015-10-16 23:38:32.000 289 21204.34 107.39 42887.42 47843.22 2015-10-16 23:38:33.000 289 21204.42 107.36 42887.42 47843.25 2015-10-16 23:38:34.000 289 21204.45 107.36 42887.44 47843.22 2015-10-16 23:38:35.000 289 21204.49 107.37 42887.40 47843.27 2015-10-16 23:38:36.000 289 21204.52 107.36 42887.41 47843.27 2015-10-16 23:38:37.000 289 21204.55 107.36 42887.38 47843.27 2015-10-16 23:38:38.000 289 21204.58 107.36 42887.39 47843.29 2015-10-16 23:38:39.000 289 21204.59 107.35 42887.40 47843.30 2015-10-16 23:38:40.000 289 21204.66 107.33 42887.39 47843.31 2015-10-16 23:38:41.000 289 21204.69 107.31 42887.42 47843.32 2015-10-16 23:38:42.000 289 21204.69 107.29 42887.41 47843.33 2015-10-16 23:38:43.000 289 21204.72 107.29 42887.36 47843.34 2015-10-16 23:38:44.000 289 21204.76 107.25 42887.39 47843.37 2015-10-16 23:38:45.000 289 21204.80 107.25 42887.39 47843.36 2015-10-16 23:38:46.000 289 21204.82 107.25 42887.39 47843.37 2015-10-16 23:38:47.000 289 21204.86 107.21 42887.40 47843.40 2015-10-16 23:38:48.000 289 21204.86 107.21 42887.36 47843.40 2015-10-16 23:38:49.000 289 21204.87 107.19 42887.36 47843.39 2015-10-16 23:38:50.000 289 21204.85 107.20 42887.40 47843.38 2015-10-16 23:38:51.000 289 21204.83 107.16 42887.38 47843.39 2015-10-16 23:38:52.000 289 21204.80 107.13 42887.37 47843.39 2015-10-16 23:38:53.000 289 21204.81 107.14 42887.37 47843.35 2015-10-16 23:38:54.000 289 21204.76 107.14 42887.37 47843.38 2015-10-16 23:38:55.000 289 21204.73 107.11 42887.38 47843.35 2015-10-16 23:38:56.000 289 21204.72 107.11 42887.38 47843.33 2015-10-16 23:38:57.000 289 21204.69 107.10 42887.36 47843.31 2015-10-16 23:38:58.000 289 21204.66 107.11 42887.39 47843.30 2015-10-16 23:38:59.000 289 21204.64 107.10 42887.38 47843.26 2015-10-16 23:39:00.000 289 21204.60 107.14 42887.36 47843.27 2015-10-16 23:39:01.000 289 21204.57 107.15 42887.33 47843.25 2015-10-16 23:39:02.000 289 21204.56 107.14 42887.36 47843.24 2015-10-16 23:39:03.000 289 21204.57 107.15 42887.38 47843.22 2015-10-16 23:39:04.000 289 21204.56 107.16 42887.36 47843.23 2015-10-16 23:39:05.000 289 21204.55 107.16 42887.37 47843.24 2015-10-16 23:39:06.000 289 21204.56 107.13 42887.38 47843.20 2015-10-16 23:39:07.000 289 21204.58 107.10 42887.35 47843.24 2015-10-16 23:39:08.000 289 21204.56 107.09 42887.36 47843.23 2015-10-16 23:39:09.000 289 21204.56 107.07 42887.35 47843.24 2015-10-16 23:39:10.000 289 21204.56 107.05 42887.37 47843.26 2015-10-16 23:39:11.000 289 21204.56 107.05 42887.37 47843.24 2015-10-16 23:39:12.000 289 21204.55 107.05 42887.38 47843.25 2015-10-16 23:39:13.000 289 21204.54 107.06 42887.39 47843.23 2015-10-16 23:39:14.000 289 21204.57 107.08 42887.38 47843.24 2015-10-16 23:39:15.000 289 21204.56 107.09 42887.39 47843.20 2015-10-16 23:39:16.000 289 21204.56 107.06 42887.39 47843.23 2015-10-16 23:39:17.000 289 21204.56 107.07 42887.39 47843.22 2015-10-16 23:39:18.000 289 21204.61 107.06 42887.36 47843.24 2015-10-16 23:39:19.000 289 21204.62 107.03 42887.37 47843.24 2015-10-16 23:39:20.000 289 21204.63 107.02 42887.35 47843.24 2015-10-16 23:39:21.000 289 21204.66 107.03 42887.36 47843.25 2015-10-16 23:39:22.000 289 21204.68 107.01 42887.37 47843.27 2015-10-16 23:39:23.000 289 21204.70 106.97 42887.39 47843.29 2015-10-16 23:39:24.000 289 21204.73 106.97 42887.39 47843.31 2015-10-16 23:39:25.000 289 21204.77 106.97 42887.39 47843.29 2015-10-16 23:39:26.000 289 21204.81 106.92 42887.38 47843.33 2015-10-16 23:39:27.000 289 21204.80 106.91 42887.40 47843.36 2015-10-16 23:39:28.000 289 21204.84 106.89 42887.40 47843.35 2015-10-16 23:39:29.000 289 21204.87 106.91 42887.36 47843.36 2015-10-16 23:39:30.000 289 21204.92 106.90 42887.36 47843.38 2015-10-16 23:39:31.000 289 21204.92 106.87 42887.36 47843.41 2015-10-16 23:39:32.000 289 21204.93 106.90 42887.36 47843.42 2015-10-16 23:39:33.000 289 21204.95 106.89 42887.39 47843.41 2015-10-16 23:39:34.000 289 21204.95 106.91 42887.40 47843.43 2015-10-16 23:39:35.000 289 21204.94 106.89 42887.41 47843.44 2015-10-16 23:39:36.000 289 21205.01 106.91 42887.42 47843.44 2015-10-16 23:39:37.000 289 21205.01 106.92 42887.37 47843.48 2015-10-16 23:39:38.000 289 21205.01 106.90 42887.40 47843.45 2015-10-16 23:39:39.000 289 21205.00 106.90 42887.41 47843.46 2015-10-16 23:39:40.000 289 21205.02 106.90 42887.42 47843.47 2015-10-16 23:39:41.000 289 21205.00 106.92 42887.41 47843.47 2015-10-16 23:39:42.000 289 21204.97 106.96 42887.40 47843.45 2015-10-16 23:39:43.000 289 21204.99 106.97 42887.39 47843.44 2015-10-16 23:39:44.000 289 21204.98 106.93 42887.39 47843.43 2015-10-16 23:39:45.000 289 21204.98 106.89 42887.39 47843.42 2015-10-16 23:39:46.000 289 21204.96 106.89 42887.41 47843.43 2015-10-16 23:39:47.000 289 21204.96 106.85 42887.44 47843.47 2015-10-16 23:39:48.000 289 21204.95 106.85 42887.48 47843.47 2015-10-16 23:39:49.000 289 21204.91 106.88 42887.50 47843.49 2015-10-16 23:39:50.000 289 21204.93 106.86 42887.50 47843.49 2015-10-16 23:39:51.000 289 21204.93 106.87 42887.51 47843.50 2015-10-16 23:39:52.000 289 21204.93 106.87 42887.51 47843.51 2015-10-16 23:39:53.000 289 21204.91 106.87 42887.49 47843.51 2015-10-16 23:39:54.000 289 21204.91 106.90 42887.49 47843.49 2015-10-16 23:39:55.000 289 21204.95 106.90 42887.49 47843.48 2015-10-16 23:39:56.000 289 21204.95 106.91 42887.47 47843.51 2015-10-16 23:39:57.000 289 21204.96 106.90 42887.47 47843.49 2015-10-16 23:39:58.000 289 21204.99 106.90 42887.49 47843.49 2015-10-16 23:39:59.000 289 21204.99 106.91 42887.50 47843.54 2015-10-16 23:40:00.000 289 21205.02 106.93 42887.50 47843.53 2015-10-16 23:40:01.000 289 21205.12 106.86 42887.50 47843.54 2015-10-16 23:40:02.000 289 21205.23 106.81 42887.52 47843.57 2015-10-16 23:40:03.000 289 21205.28 106.80 42887.55 47843.66 2015-10-16 23:40:04.000 289 21205.35 106.78 42887.55 47843.71 2015-10-16 23:40:05.000 289 21205.39 106.81 42887.54 47843.75 2015-10-16 23:40:06.000 289 21205.45 106.81 42887.56 47843.77 2015-10-16 23:40:07.000 289 21205.49 106.82 42887.54 47843.81 2015-10-16 23:40:08.000 289 21205.49 106.84 42887.56 47843.81 2015-10-16 23:40:09.000 289 21205.53 106.84 42887.55 47843.86 2015-10-16 23:40:10.000 289 21205.57 106.86 42887.54 47843.84 2015-10-16 23:40:11.000 289 21205.58 106.86 42887.58 47843.86 2015-10-16 23:40:12.000 289 21205.61 106.87 42887.57 47843.88 2015-10-16 23:40:13.000 289 21205.68 106.86 42887.57 47843.88 2015-10-16 23:40:14.000 289 21205.72 106.86 42887.54 47843.90 2015-10-16 23:40:15.000 289 21205.77 106.86 42887.51 47843.91 2015-10-16 23:40:16.000 289 21205.81 106.85 42887.51 47843.91 2015-10-16 23:40:17.000 289 21205.82 106.83 42887.55 47843.93 2015-10-16 23:40:18.000 289 21205.87 106.81 42887.52 47843.95 2015-10-16 23:40:19.000 289 21205.90 106.80 42887.51 47843.95 2015-10-16 23:40:20.000 289 21205.96 106.76 42887.51 47843.97 2015-10-16 23:40:21.000 289 21205.99 106.75 42887.54 47843.99 2015-10-16 23:40:22.000 289 21206.02 106.74 42887.52 47844.02 2015-10-16 23:40:23.000 289 21206.05 106.73 42887.50 47844.03 2015-10-16 23:40:24.000 289 21206.05 106.70 42887.53 47844.02 2015-10-16 23:40:25.000 289 21206.12 106.71 42887.51 47844.08 2015-10-16 23:40:26.000 289 21206.13 106.68 42887.52 47844.05 2015-10-16 23:40:27.000 289 21206.15 106.65 42887.53 47844.06 2015-10-16 23:40:28.000 289 21206.20 106.63 42887.55 47844.09 2015-10-16 23:40:29.000 289 21206.21 106.60 42887.56 47844.11 2015-10-16 23:40:30.000 289 21206.21 106.58 42887.57 47844.13 2015-10-16 23:40:31.000 289 21206.23 106.57 42887.56 47844.14 2015-10-16 23:40:32.000 289 21206.25 106.53 42887.61 47844.16 2015-10-16 23:40:33.000 289 21206.29 106.56 42887.59 47844.18 2015-10-16 23:40:34.000 289 21206.31 106.55 42887.56 47844.19 2015-10-16 23:40:35.000 289 21206.32 106.50 42887.58 47844.21 2015-10-16 23:40:36.000 289 21206.35 106.50 42887.60 47844.22 2015-10-16 23:40:37.000 289 21206.37 106.46 42887.61 47844.23 2015-10-16 23:40:38.000 289 21206.37 106.42 42887.60 47844.23 2015-10-16 23:40:39.000 289 21206.39 106.39 42887.60 47844.26 2015-10-16 23:40:40.000 289 21206.38 106.37 42887.60 47844.26 2015-10-16 23:40:41.000 289 21206.39 106.34 42887.61 47844.26 2015-10-16 23:40:42.000 289 21206.41 106.33 42887.59 47844.27 2015-10-16 23:40:43.000 289 21206.42 106.34 42887.59 47844.27 2015-10-16 23:40:44.000 289 21206.42 106.29 42887.60 47844.28 2015-10-16 23:40:45.000 289 21206.40 106.28 42887.59 47844.27 2015-10-16 23:40:46.000 289 21206.43 106.26 42887.60 47844.31 2015-10-16 23:40:47.000 289 21206.42 106.24 42887.60 47844.26 2015-10-16 23:40:48.000 289 21206.41 106.24 42887.60 47844.28 2015-10-16 23:40:49.000 289 21206.38 106.23 42887.60 47844.26 2015-10-16 23:40:50.000 289 21206.38 106.18 42887.61 47844.27 2015-10-16 23:40:51.000 289 21206.36 106.16 42887.62 47844.26 2015-10-16 23:40:52.000 289 21206.37 106.13 42887.60 47844.26 2015-10-16 23:40:53.000 289 21206.35 106.12 42887.59 47844.25 2015-10-16 23:40:54.000 289 21206.34 106.10 42887.59 47844.25 2015-10-16 23:40:55.000 289 21206.33 106.08 42887.63 47844.24 2015-10-16 23:40:56.000 289 21206.29 106.07 42887.67 47844.24 2015-10-16 23:40:57.000 289 21206.24 106.05 42887.63 47844.23 2015-10-16 23:40:58.000 289 21206.24 106.03 42887.61 47844.22 2015-10-16 23:40:59.000 289 21206.19 106.02 42887.61 47844.21 2015-10-16 23:41:00.000 289 21206.17 105.99 42887.64 47844.20 2015-10-16 23:41:01.000 289 21206.11 105.97 42887.62 47844.18 2015-10-16 23:41:02.000 289 21206.10 105.94 42887.61 47844.16 2015-10-16 23:41:03.000 289 21206.06 105.91 42887.61 47844.18 2015-10-16 23:41:04.000 289 21206.02 105.90 42887.64 47844.14 2015-10-16 23:41:05.000 289 21206.00 105.88 42887.64 47844.11 2015-10-16 23:41:06.000 289 21205.95 105.85 42887.64 47844.12 2015-10-16 23:41:07.000 289 21205.95 105.84 42887.66 47844.09 2015-10-16 23:41:08.000 289 21205.91 105.81 42887.64 47844.07 2015-10-16 23:41:09.000 289 21205.85 105.79 42887.60 47844.07 2015-10-16 23:41:10.000 289 21205.80 105.78 42887.63 47844.04 2015-10-16 23:41:11.000 289 21205.75 105.75 42887.63 47844.04 2015-10-16 23:41:12.000 289 21205.71 105.73 42887.63 47844.02 2015-10-16 23:41:13.000 289 21205.67 105.74 42887.63 47843.98 2015-10-16 23:41:14.000 289 21205.63 105.71 42887.62 47843.96 2015-10-16 23:41:15.000 289 21205.59 105.70 42887.60 47843.93 2015-10-16 23:41:16.000 289 21205.58 105.71 42887.58 47843.93 2015-10-16 23:41:17.000 289 21205.55 105.71 42887.60 47843.89 2015-10-16 23:41:18.000 289 21205.52 105.72 42887.60 47843.89 2015-10-16 23:41:19.000 289 21205.48 105.73 42887.61 47843.88 2015-10-16 23:41:20.000 289 21205.47 105.71 42887.59 47843.89 2015-10-16 23:41:21.000 289 21205.43 105.70 42887.61 47843.86 2015-10-16 23:41:22.000 289 21205.40 105.72 42887.61 47843.85 2015-10-16 23:41:23.000 289 21205.40 105.75 42887.59 47843.84 2015-10-16 23:41:24.000 289 21205.39 105.77 42887.60 47843.82 2015-10-16 23:41:25.000 289 21205.38 105.78 42887.58 47843.83 2015-10-16 23:41:26.000 289 21205.33 105.79 42887.56 47843.81 2015-10-16 23:41:27.000 289 21205.33 105.82 42887.56 47843.80 2015-10-16 23:41:28.000 289 21205.35 105.86 42887.58 47843.78 2015-10-16 23:41:29.000 289 21205.36 105.89 42887.55 47843.78 2015-10-16 23:41:30.000 289 21205.33 105.92 42887.52 47843.76 2015-10-16 23:41:31.000 289 21205.34 105.92 42887.55 47843.75 2015-10-16 23:41:32.000 289 21205.33 105.92 42887.56 47843.77 2015-10-16 23:41:33.000 289 21205.35 105.94 42887.55 47843.76 2015-10-16 23:41:34.000 289 21205.37 105.97 42887.54 47843.78 2015-10-16 23:41:35.000 289 21205.36 105.99 42887.54 47843.79 2015-10-16 23:41:36.000 289 21205.40 106.03 42887.54 47843.79 2015-10-16 23:41:37.000 289 21205.40 106.05 42887.54 47843.80 2015-10-16 23:41:38.000 289 21205.40 106.08 42887.55 47843.78 2015-10-16 23:41:39.000 289 21205.42 106.12 42887.54 47843.78 2015-10-16 23:41:40.000 289 21205.45 106.17 42887.51 47843.77 2015-10-16 23:41:41.000 289 21205.46 106.19 42887.52 47843.76 2015-10-16 23:41:42.000 289 21205.47 106.20 42887.54 47843.78 2015-10-16 23:41:43.000 289 21205.52 106.23 42887.47 47843.79 2015-10-16 23:41:44.000 289 21205.57 106.26 42887.47 47843.78 2015-10-16 23:41:45.000 289 21205.59 106.29 42887.47 47843.80 2015-10-16 23:41:46.000 289 21205.61 106.32 42887.45 47843.80 2015-10-16 23:41:47.000 289 21205.66 106.31 42887.43 47843.83 2015-10-16 23:41:48.000 289 21205.71 106.36 42887.42 47843.84 2015-10-16 23:41:49.000 289 21205.76 106.35 42887.42 47843.83 2015-10-16 23:41:50.000 289 21205.90 106.32 42887.46 47843.90 2015-10-16 23:41:51.000 289 21205.98 106.32 42887.48 47843.93 2015-10-16 23:41:52.000 289 21206.05 106.32 42887.48 47843.99 2015-10-16 23:41:53.000 289 21206.10 106.34 42887.47 47844.01 2015-10-16 23:41:54.000 289 21206.16 106.35 42887.46 47844.05 2015-10-16 23:41:55.000 289 21206.22 106.37 42887.46 47844.07 2015-10-16 23:41:56.000 289 21206.25 106.39 42887.46 47844.07 2015-10-16 23:41:57.000 289 21206.28 106.37 42887.46 47844.10 2015-10-16 23:41:58.000 289 21206.36 106.36 42887.47 47844.10 2015-10-16 23:41:59.000 289 21206.39 106.37 42887.45 47844.13 2015-10-16 23:42:00.000 289 21206.41 106.37 42887.43 47844.12 2015-10-16 23:42:01.000 289 21206.39 106.34 42887.43 47844.12 2015-10-16 23:42:02.000 289 21206.44 106.32 42887.46 47844.13 2015-10-16 23:42:03.000 289 21206.42 106.28 42887.44 47844.14 2015-10-16 23:42:04.000 289 21206.34 106.29 42887.42 47844.10 2015-10-16 23:42:05.000 289 21206.29 106.32 42887.39 47844.09 2015-10-16 23:42:06.000 289 21206.26 106.31 42887.33 47844.06 2015-10-16 23:42:07.000 289 21206.23 106.26 42887.32 47844.02 2015-10-16 23:42:08.000 289 21206.19 106.25 42887.35 47843.99 2015-10-16 23:42:09.000 289 21206.16 106.24 42887.34 47843.94 2015-10-16 23:42:10.000 289 21206.14 106.22 42887.32 47843.94 2015-10-16 23:42:11.000 289 21206.12 106.22 42887.29 47843.90 2015-10-16 23:42:12.000 289 21206.12 106.21 42887.29 47843.88 2015-10-16 23:42:13.000 289 21206.11 106.17 42887.28 47843.88 2015-10-16 23:42:14.000 289 21206.14 106.16 42887.29 47843.89 2015-10-16 23:42:15.000 289 21206.15 106.14 42887.32 47843.88 2015-10-16 23:42:16.000 289 21206.17 106.13 42887.30 47843.86 2015-10-16 23:42:17.000 289 21206.18 106.13 42887.32 47843.88 2015-10-16 23:42:18.000 289 21206.21 106.09 42887.31 47843.89 2015-10-16 23:42:19.000 289 21206.23 106.07 42887.32 47843.91 2015-10-16 23:42:20.000 289 21206.23 106.06 42887.32 47843.91 2015-10-16 23:42:21.000 289 21206.24 106.05 42887.32 47843.91 2015-10-16 23:42:22.000 289 21206.31 106.03 42887.31 47843.93 2015-10-16 23:42:23.000 289 21206.36 105.98 42887.28 47843.93 2015-10-16 23:42:24.000 289 21206.36 105.96 42887.29 47843.96 2015-10-16 23:42:25.000 289 21206.38 105.96 42887.30 47843.97 2015-10-16 23:42:26.000 289 21206.43 105.92 42887.31 47844.01 2015-10-16 23:42:27.000 289 21206.48 105.90 42887.36 47844.03 2015-10-16 23:42:28.000 289 21206.53 105.86 42887.35 47844.06 2015-10-16 23:42:29.000 289 21206.59 105.81 42887.36 47844.10 2015-10-16 23:42:30.000 289 21206.62 105.79 42887.42 47844.17 2015-10-16 23:42:31.000 289 21206.65 105.76 42887.45 47844.17 2015-10-16 23:42:32.000 289 21206.70 105.72 42887.47 47844.25 2015-10-16 23:42:33.000 289 21206.70 105.71 42887.47 47844.25 2015-10-16 23:42:34.000 289 21206.71 105.71 42887.46 47844.28 2015-10-16 23:42:35.000 289 21206.74 105.72 42887.50 47844.28 2015-10-16 23:42:36.000 289 21206.75 105.72 42887.46 47844.32 2015-10-16 23:42:37.000 289 21206.79 105.71 42887.49 47844.30 2015-10-16 23:42:38.000 289 21206.85 105.71 42887.44 47844.33 2015-10-16 23:42:39.000 289 21206.89 105.70 42887.44 47844.35 2015-10-16 23:42:40.000 289 21206.93 105.68 42887.46 47844.33 2015-10-16 23:42:41.000 289 21206.99 105.68 42887.45 47844.38 2015-10-16 23:42:42.000 289 21207.00 105.66 42887.46 47844.37 2015-10-16 23:42:43.000 289 21207.02 105.67 42887.46 47844.38 2015-10-16 23:42:44.000 289 21207.04 105.66 42887.46 47844.40 2015-10-16 23:42:45.000 289 21207.05 105.67 42887.47 47844.42 2015-10-16 23:42:46.000 289 21207.09 105.63 42887.44 47844.42 2015-10-16 23:42:47.000 289 21207.11 105.62 42887.39 47844.43 2015-10-16 23:42:48.000 289 21207.12 105.63 42887.43 47844.45 2015-10-16 23:42:49.000 289 21207.15 105.61 42887.42 47844.45 2015-10-16 23:42:50.000 289 21207.16 105.62 42887.44 47844.46 2015-10-16 23:42:51.000 289 21207.18 105.63 42887.44 47844.46 2015-10-16 23:42:52.000 289 21207.17 105.64 42887.40 47844.46 2015-10-16 23:42:53.000 289 21207.18 105.62 42887.38 47844.45 2015-10-16 23:42:54.000 289 21207.21 105.61 42887.36 47844.44 2015-10-16 23:42:55.000 289 21207.23 105.62 42887.38 47844.46 2015-10-16 23:42:56.000 289 21207.26 105.61 42887.38 47844.44 2015-10-16 23:42:57.000 289 21207.28 105.57 42887.37 47844.47 2015-10-16 23:42:58.000 289 21207.30 105.56 42887.33 47844.44 2015-10-16 23:42:59.000 289 21207.32 105.54 42887.37 47844.46 2015-10-16 23:43:00.000 289 21207.33 105.52 42887.37 47844.46 2015-10-16 23:43:01.000 289 21207.37 105.50 42887.36 47844.49 2015-10-16 23:43:02.000 289 21207.34 105.48 42887.35 47844.51 2015-10-16 23:43:03.000 289 21207.34 105.44 42887.36 47844.50 2015-10-16 23:43:04.000 289 21207.36 105.45 42887.35 47844.49 2015-10-16 23:43:05.000 289 21207.36 105.44 42887.39 47844.51 2015-10-16 23:43:06.000 289 21207.38 105.38 42887.39 47844.53 2015-10-16 23:43:07.000 289 21207.39 105.38 42887.41 47844.51 2015-10-16 23:43:08.000 289 21207.37 105.36 42887.44 47844.53 2015-10-16 23:43:09.000 289 21207.37 105.33 42887.41 47844.54 2015-10-16 23:43:10.000 289 21207.38 105.31 42887.41 47844.54 2015-10-16 23:43:11.000 289 21207.40 105.30 42887.44 47844.54 2015-10-16 23:43:12.000 289 21207.38 105.29 42887.43 47844.56 2015-10-16 23:43:13.000 289 21207.39 105.27 42887.47 47844.54 2015-10-16 23:43:14.000 289 21207.36 105.26 42887.46 47844.55 2015-10-16 23:43:15.000 289 21207.33 105.27 42887.43 47844.53 2015-10-16 23:43:16.000 289 21207.37 105.23 42887.44 47844.54 2015-10-16 23:43:17.000 289 21207.38 105.19 42887.41 47844.56 2015-10-16 23:43:18.000 289 21207.33 105.17 42887.43 47844.55 2015-10-16 23:43:19.000 289 21207.33 105.14 42887.48 47844.56 2015-10-16 23:43:20.000 289 21207.29 105.11 42887.50 47844.56 2015-10-16 23:43:21.000 289 21207.26 105.09 42887.49 47844.57 2015-10-16 23:43:22.000 289 21207.21 105.06 42887.51 47844.58 2015-10-16 23:43:23.000 289 21207.17 105.07 42887.54 47844.56 2015-10-16 23:43:24.000 289 21207.14 105.08 42887.54 47844.56 2015-10-16 23:43:25.000 289 21207.10 105.09 42887.54 47844.55 2015-10-16 23:43:26.000 289 21207.07 105.10 42887.52 47844.49 2015-10-16 23:43:27.000 289 21207.03 105.12 42887.53 47844.50 2015-10-16 23:43:28.000 289 21207.01 105.13 42887.52 47844.46 2015-10-16 23:43:29.000 289 21206.96 105.10 42887.50 47844.45 2015-10-16 23:43:30.000 289 21206.91 105.09 42887.50 47844.41 2015-10-16 23:43:31.000 289 21206.85 105.07 42887.51 47844.38 2015-10-16 23:43:32.000 289 21206.82 105.07 42887.52 47844.38 2015-10-16 23:43:33.000 289 21206.76 105.08 42887.51 47844.36 2015-10-16 23:43:34.000 289 21206.71 105.09 42887.54 47844.34 2015-10-16 23:43:35.000 289 21206.63 105.07 42887.55 47844.31 2015-10-16 23:43:36.000 289 21206.60 105.06 42887.51 47844.29 2015-10-16 23:43:37.000 289 21206.59 105.06 42887.50 47844.25 2015-10-16 23:43:38.000 289 21206.54 105.03 42887.52 47844.24 2015-10-16 23:43:39.000 289 21206.49 105.02 42887.55 47844.24 2015-10-16 23:43:40.000 289 21206.44 105.04 42887.54 47844.21 2015-10-16 23:43:41.000 289 21206.39 105.04 42887.53 47844.21 2015-10-16 23:43:42.000 289 21206.36 105.04 42887.56 47844.19 2015-10-16 23:43:43.000 289 21206.33 105.06 42887.52 47844.15 2015-10-16 23:43:44.000 289 21206.30 105.07 42887.51 47844.16 2015-10-16 23:43:45.000 289 21206.25 105.08 42887.47 47844.11 2015-10-16 23:43:46.000 289 21206.21 105.10 42887.50 47844.12 2015-10-16 23:43:47.000 289 21206.18 105.10 42887.50 47844.09 2015-10-16 23:43:48.000 289 21206.17 105.11 42887.51 47844.08 2015-10-16 23:43:49.000 289 21206.18 105.12 42887.50 47844.05 2015-10-16 23:43:50.000 289 21206.19 105.12 42887.48 47844.07 2015-10-16 23:43:51.000 289 21206.20 105.13 42887.50 47844.02 2015-10-16 23:43:52.000 289 21206.20 105.16 42887.48 47844.05 2015-10-16 23:43:53.000 289 21206.17 105.15 42887.47 47844.07 2015-10-16 23:43:54.000 289 21206.19 105.18 42887.50 47844.03 2015-10-16 23:43:55.000 289 21206.20 105.16 42887.51 47844.03 2015-10-16 23:43:56.000 289 21206.20 105.17 42887.49 47844.03 2015-10-16 23:43:57.000 289 21206.20 105.19 42887.49 47844.05 2015-10-16 23:43:58.000 289 21206.21 105.20 42887.46 47844.06 2015-10-16 23:43:59.000 289 21206.22 105.21 42887.47 47844.04 2015-10-16 23:44:00.000 289 21206.24 105.22 42887.49 47844.06 2015-10-16 23:44:01.000 289 21206.29 105.22 42887.47 47844.06 2015-10-16 23:44:02.000 289 21206.30 105.24 42887.46 47844.09 2015-10-16 23:44:03.000 289 21206.32 105.26 42887.48 47844.08 2015-10-16 23:44:04.000 289 21206.36 105.30 42887.46 47844.09 2015-10-16 23:44:05.000 289 21206.41 105.35 42887.45 47844.11 2015-10-16 23:44:06.000 289 21206.43 105.38 42887.46 47844.12 2015-10-16 23:44:07.000 289 21206.44 105.40 42887.48 47844.13 2015-10-16 23:44:08.000 289 21206.47 105.41 42887.45 47844.13 2015-10-16 23:44:09.000 289 21206.46 105.44 42887.44 47844.15 2015-10-16 23:44:10.000 289 21206.51 105.46 42887.42 47844.13 2015-10-16 23:44:11.000 289 21206.55 105.49 42887.41 47844.15 2015-10-16 23:44:12.000 289 21206.62 105.47 42887.43 47844.15 2015-10-16 23:44:13.000 289 21206.64 105.48 42887.44 47844.18 2015-10-16 23:44:14.000 289 21206.69 105.50 42887.42 47844.22 2015-10-16 23:44:15.000 289 21206.73 105.54 42887.43 47844.24 2015-10-16 23:44:16.000 289 21206.75 105.58 42887.41 47844.27 2015-10-16 23:44:17.000 289 21206.80 105.57 42887.41 47844.25 2015-10-16 23:44:18.000 289 21206.84 105.58 42887.39 47844.30 2015-10-16 23:44:19.000 289 21206.88 105.59 42887.40 47844.32 2015-10-16 23:44:20.000 289 21206.93 105.63 42887.43 47844.33 2015-10-16 23:44:21.000 289 21206.95 105.67 42887.44 47844.33 2015-10-16 23:44:22.000 289 21207.00 105.68 42887.44 47844.35 2015-10-16 23:44:23.000 289 21207.01 105.71 42887.39 47844.35 2015-10-16 23:44:24.000 289 21207.05 105.73 42887.40 47844.37 2015-10-16 23:44:25.000 289 21207.09 105.76 42887.38 47844.37 2015-10-16 23:44:26.000 289 21207.12 105.80 42887.36 47844.38 2015-10-16 23:44:27.000 289 21207.13 105.82 42887.38 47844.40 2015-10-16 23:44:28.000 289 21207.17 105.84 42887.37 47844.40 2015-10-16 23:44:29.000 289 21207.21 105.86 42887.35 47844.40 2015-10-16 23:44:30.000 289 21207.24 105.87 42887.33 47844.42 2015-10-16 23:44:31.000 289 21207.31 105.89 42887.31 47844.42 2015-10-16 23:44:32.000 289 21207.31 105.90 42887.33 47844.43 2015-10-16 23:44:33.000 289 21207.33 105.91 42887.32 47844.41 2015-10-16 23:44:34.000 289 21207.39 105.93 42887.31 47844.45 2015-10-16 23:44:35.000 289 21207.43 105.93 42887.31 47844.46 2015-10-16 23:44:36.000 289 21207.42 105.95 42887.35 47844.45 2015-10-16 23:44:37.000 289 21207.40 105.98 42887.32 47844.45 2015-10-16 23:44:38.000 289 21207.45 105.96 42887.32 47844.46 2015-10-16 23:44:39.000 289 21207.47 105.96 42887.32 47844.48 2015-10-16 23:44:40.000 289 21207.48 105.94 42887.29 47844.46 2015-10-16 23:44:41.000 289 21207.50 105.93 42887.31 47844.48 2015-10-16 23:44:42.000 289 21207.52 105.96 42887.28 47844.48 2015-10-16 23:44:43.000 289 21207.54 105.95 42887.29 47844.47 2015-10-16 23:44:44.000 289 21207.56 105.94 42887.29 47844.50 2015-10-16 23:44:45.000 289 21207.56 105.93 42887.30 47844.49 2015-10-16 23:44:46.000 289 21207.56 105.93 42887.28 47844.50 2015-10-16 23:44:47.000 289 21207.57 105.92 42887.29 47844.48 2015-10-16 23:44:48.000 289 21207.55 105.93 42887.29 47844.48 2015-10-16 23:44:49.000 289 21207.54 105.90 42887.30 47844.49 2015-10-16 23:44:50.000 289 21207.54 105.88 42887.29 47844.49 2015-10-16 23:44:51.000 289 21207.54 105.88 42887.30 47844.48 2015-10-16 23:44:52.000 289 21207.53 105.87 42887.26 47844.47 2015-10-16 23:44:53.000 289 21207.53 105.87 42887.23 47844.46 2015-10-16 23:44:54.000 289 21207.49 105.88 42887.26 47844.45 2015-10-16 23:44:55.000 289 21207.48 105.86 42887.26 47844.45 2015-10-16 23:44:56.000 289 21207.46 105.87 42887.25 47844.44 2015-10-16 23:44:57.000 289 21207.47 105.84 42887.25 47844.45 2015-10-16 23:44:58.000 289 21207.44 105.81 42887.25 47844.42 2015-10-16 23:44:59.000 289 21207.41 105.81 42887.26 47844.44 2015-10-16 23:45:00.000 289 21207.38 105.79 42887.28 47844.43 2015-10-16 23:45:01.000 289 21207.41 105.77 42887.29 47844.43 2015-10-16 23:45:02.000 289 21207.36 105.75 42887.30 47844.40 2015-10-16 23:45:03.000 289 21207.34 105.73 42887.28 47844.39 2015-10-16 23:45:04.000 289 21207.35 105.69 42887.29 47844.39 2015-10-16 23:45:05.000 289 21207.37 105.64 42887.31 47844.40 2015-10-16 23:45:06.000 289 21207.37 105.61 42887.34 47844.41 2015-10-16 23:45:07.000 289 21207.36 105.58 42887.34 47844.45 2015-10-16 23:45:08.000 289 21207.33 105.53 42887.35 47844.44 2015-10-16 23:45:09.000 289 21207.31 105.50 42887.36 47844.44 2015-10-16 23:45:10.000 289 21207.31 105.50 42887.38 47844.43 2015-10-16 23:45:11.000 289 21207.27 105.49 42887.38 47844.42 2015-10-16 23:45:12.000 289 21207.27 105.45 42887.38 47844.47 2015-10-16 23:45:13.000 289 21207.26 105.41 42887.39 47844.46 2015-10-16 23:45:14.000 289 21207.26 105.38 42887.38 47844.46 2015-10-16 23:45:15.000 289 21207.22 105.37 42887.40 47844.44 2015-10-16 23:45:16.000 289 21207.19 105.35 42887.44 47844.44 2015-10-16 23:45:17.000 289 21207.16 105.34 42887.42 47844.43 2015-10-16 23:45:18.000 289 21207.17 105.35 42887.43 47844.43 2015-10-16 23:45:19.000 289 21207.14 105.32 42887.43 47844.43 2015-10-16 23:45:20.000 289 21207.09 105.31 42887.42 47844.41 2015-10-16 23:45:21.000 289 21207.07 105.30 42887.42 47844.41 2015-10-16 23:45:22.000 289 21207.03 105.29 42887.43 47844.40 2015-10-16 23:45:23.000 289 21207.00 105.29 42887.46 47844.39 2015-10-16 23:45:24.000 289 21206.99 105.27 42887.50 47844.39 2015-10-16 23:45:25.000 289 21207.01 105.27 42887.48 47844.38 2015-10-16 23:45:26.000 289 21206.95 105.25 42887.49 47844.38 2015-10-16 23:45:27.000 289 21206.93 105.25 42887.47 47844.36 2015-10-16 23:45:28.000 289 21206.90 105.24 42887.48 47844.38 2015-10-16 23:45:29.000 289 21206.90 105.25 42887.50 47844.33 2015-10-16 23:45:30.000 289 21206.89 105.23 42887.49 47844.36 2015-10-16 23:45:31.000 289 21206.86 105.23 42887.48 47844.35 2015-10-16 23:45:32.000 289 21206.90 105.24 42887.44 47844.33 2015-10-16 23:45:33.000 289 21206.88 105.25 42887.44 47844.32 2015-10-16 23:45:34.000 289 21206.85 105.26 42887.43 47844.32 2015-10-16 23:45:35.000 289 21206.85 105.27 42887.43 47844.31 2015-10-16 23:45:36.000 289 21206.82 105.26 42887.45 47844.28 2015-10-16 23:45:37.000 289 21206.81 105.28 42887.42 47844.28 2015-10-16 23:45:38.000 289 21206.78 105.29 42887.40 47844.25 2015-10-16 23:45:39.000 289 21206.76 105.28 42887.39 47844.26 2015-10-16 23:45:40.000 289 21206.73 105.31 42887.41 47844.23 2015-10-16 23:45:41.000 289 21206.74 105.32 42887.39 47844.23 2015-10-16 23:45:42.000 289 21206.76 105.29 42887.37 47844.20 2015-10-16 23:45:43.000 289 21206.72 105.31 42887.36 47844.21 2015-10-16 23:45:44.000 289 21206.72 105.33 42887.34 47844.18 2015-10-16 23:45:45.000 289 21206.70 105.35 42887.35 47844.18 2015-10-16 23:45:46.000 289 21206.67 105.35 42887.38 47844.18 2015-10-16 23:45:47.000 289 21206.63 105.37 42887.37 47844.16 2015-10-16 23:45:48.000 289 21206.62 105.38 42887.31 47844.17 2015-10-16 23:45:49.000 289 21206.63 105.35 42887.32 47844.17 2015-10-16 23:45:50.000 289 21206.66 105.33 42887.33 47844.19 2015-10-16 23:45:51.000 289 21206.63 105.33 42887.33 47844.19 2015-10-16 23:45:52.000 289 21206.65 105.32 42887.32 47844.20 2015-10-16 23:45:53.000 289 21206.63 105.32 42887.33 47844.21 2015-10-16 23:45:54.000 289 21206.64 105.34 42887.37 47844.21 2015-10-16 23:45:55.000 289 21206.65 105.34 42887.34 47844.18 2015-10-16 23:45:56.000 289 21206.62 105.35 42887.31 47844.18 2015-10-16 23:45:57.000 289 21206.59 105.38 42887.32 47844.17 2015-10-16 23:45:58.000 289 21206.59 105.39 42887.33 47844.18 2015-10-16 23:45:59.000 289 21206.59 105.39 42887.33 47844.16 2015-10-16 23:46:00.000 289 21206.61 105.39 42887.31 47844.16 2015-10-16 23:46:01.000 289 21206.61 105.38 42887.29 47844.15 2015-10-16 23:46:02.000 289 21206.61 105.37 42887.30 47844.17 2015-10-16 23:46:03.000 289 21206.62 105.36 42887.32 47844.17 2015-10-16 23:46:04.000 289 21206.63 105.39 42887.30 47844.17 2015-10-16 23:46:05.000 289 21206.63 105.41 42887.28 47844.16 2015-10-16 23:46:06.000 289 21206.64 105.43 42887.32 47844.18 2015-10-16 23:46:07.000 289 21206.68 105.42 42887.33 47844.17 2015-10-16 23:46:08.000 289 21206.69 105.42 42887.32 47844.16 2015-10-16 23:46:09.000 289 21206.71 105.45 42887.30 47844.18 2015-10-16 23:46:10.000 289 21206.70 105.47 42887.28 47844.18 2015-10-16 23:46:11.000 289 21206.71 105.47 42887.31 47844.19 2015-10-16 23:46:12.000 289 21206.70 105.50 42887.32 47844.18 2015-10-16 23:46:13.000 289 21206.71 105.52 42887.30 47844.17 2015-10-16 23:46:14.000 289 21206.68 105.54 42887.28 47844.16 2015-10-16 23:46:15.000 289 21206.67 105.56 42887.28 47844.14 2015-10-16 23:46:16.000 289 21206.66 105.58 42887.28 47844.15 2015-10-16 23:46:17.000 289 21206.65 105.60 42887.24 47844.11 2015-10-16 23:46:18.000 289 21206.67 105.62 42887.25 47844.11 2015-10-16 23:46:19.000 289 21206.68 105.61 42887.23 47844.10 2015-10-16 23:46:20.000 289 21206.69 105.62 42887.22 47844.13 2015-10-16 23:46:21.000 289 21206.69 105.65 42887.19 47844.10 2015-10-16 23:46:22.000 289 21206.72 105.67 42887.18 47844.10 2015-10-16 23:46:23.000 289 21206.71 105.69 42887.19 47844.11 2015-10-16 23:46:24.000 289 21206.73 105.67 42887.19 47844.13 2015-10-16 23:46:25.000 289 21206.71 105.65 42887.21 47844.12 2015-10-16 23:46:26.000 289 21206.74 105.63 42887.23 47844.13 2015-10-16 23:46:27.000 289 21206.75 105.66 42887.24 47844.13 2015-10-16 23:46:28.000 289 21206.76 105.65 42887.23 47844.15 2015-10-16 23:46:29.000 289 21206.73 105.69 42887.24 47844.14 2015-10-16 23:46:30.000 289 21206.74 105.70 42887.24 47844.15 2015-10-16 23:46:31.000 289 21206.75 105.72 42887.26 47844.16 2015-10-16 23:46:32.000 289 21206.73 105.73 42887.27 47844.16 2015-10-16 23:46:33.000 289 21206.71 105.76 42887.26 47844.16 2015-10-16 23:46:34.000 289 21206.71 105.76 42887.26 47844.15 2015-10-16 23:46:35.000 289 21206.71 105.78 42887.24 47844.15 2015-10-16 23:46:36.000 289 21206.68 105.76 42887.26 47844.15 2015-10-16 23:46:37.000 289 21206.68 105.78 42887.24 47844.14 2015-10-16 23:46:38.000 289 21206.68 105.77 42887.23 47844.13 2015-10-16 23:46:39.000 289 21206.70 105.79 42887.25 47844.14 2015-10-16 23:46:40.000 289 21206.73 105.80 42887.23 47844.12 2015-10-16 23:46:41.000 289 21206.70 105.81 42887.21 47844.13 2015-10-16 23:46:42.000 289 21206.69 105.81 42887.21 47844.16 2015-10-16 23:46:43.000 289 21206.70 105.81 42887.24 47844.13 2015-10-16 23:46:44.000 289 21206.71 105.82 42887.22 47844.14 2015-10-16 23:46:45.000 289 21206.74 105.81 42887.21 47844.15 2015-10-16 23:46:46.000 289 21206.76 105.82 42887.23 47844.14 2015-10-16 23:46:47.000 289 21206.75 105.81 42887.24 47844.13 2015-10-16 23:46:48.000 289 21206.77 105.82 42887.23 47844.12 2015-10-16 23:46:49.000 289 21206.78 105.84 42887.22 47844.13 2015-10-16 23:46:50.000 289 21206.77 105.83 42887.21 47844.13 2015-10-16 23:46:51.000 289 21206.76 105.86 42887.21 47844.13 2015-10-16 23:46:52.000 289 21206.79 105.87 42887.20 47844.15 2015-10-16 23:46:53.000 289 21206.79 105.86 42887.17 47844.15 2015-10-16 23:46:54.000 289 21206.81 105.85 42887.19 47844.13 2015-10-16 23:46:55.000 289 21206.84 105.85 42887.18 47844.14 2015-10-16 23:46:56.000 289 21206.84 105.87 42887.19 47844.16 2015-10-16 23:46:57.000 289 21206.83 105.88 42887.19 47844.15 2015-10-16 23:46:58.000 289 21206.80 105.89 42887.20 47844.15 2015-10-16 23:46:59.000 289 21206.83 105.89 42887.19 47844.15 2015-10-16 23:47:00.000 289 21206.85 105.87 42887.17 47844.15 2015-10-16 23:47:01.000 289 21206.84 105.89 42887.19 47844.15 2015-10-16 23:47:02.000 289 21206.85 105.88 42887.16 47844.14 2015-10-16 23:47:03.000 289 21206.86 105.89 42887.14 47844.15 2015-10-16 23:47:04.000 289 21206.87 105.86 42887.18 47844.15 2015-10-16 23:47:05.000 289 21206.87 105.89 42887.17 47844.16 2015-10-16 23:47:06.000 289 21206.88 105.91 42887.20 47844.16 2015-10-16 23:47:07.000 289 21206.88 105.93 42887.16 47844.15 2015-10-16 23:47:08.000 289 21206.86 105.94 42887.15 47844.16 2015-10-16 23:47:09.000 289 21206.86 105.95 42887.15 47844.12 2015-10-16 23:47:10.000 289 21206.86 105.96 42887.11 47844.09 2015-10-16 23:47:11.000 289 21206.85 105.95 42887.14 47844.10 2015-10-16 23:47:12.000 289 21206.84 105.94 42887.11 47844.10 2015-10-16 23:47:13.000 289 21206.87 105.93 42887.10 47844.10 2015-10-16 23:47:14.000 289 21206.90 105.92 42887.12 47844.11 2015-10-16 23:47:15.000 289 21206.89 105.93 42887.15 47844.12 2015-10-16 23:47:16.000 289 21206.89 105.94 42887.13 47844.12 2015-10-16 23:47:17.000 289 21206.93 105.92 42887.16 47844.15 2015-10-16 23:47:18.000 289 21206.93 105.91 42887.19 47844.13 2015-10-16 23:47:19.000 289 21206.96 105.91 42887.19 47844.18 2015-10-16 23:47:20.000 289 21206.96 105.90 42887.17 47844.17 2015-10-16 23:47:21.000 289 21206.94 105.90 42887.18 47844.18 2015-10-16 23:47:22.000 289 21206.97 105.89 42887.20 47844.18 2015-10-16 23:47:23.000 289 21206.94 105.89 42887.19 47844.20 2015-10-16 23:47:24.000 289 21206.94 105.92 42887.18 47844.18 2015-10-16 23:47:25.000 289 21206.93 105.92 42887.18 47844.17 2015-10-16 23:47:26.000 289 21206.90 105.92 42887.17 47844.18 2015-10-16 23:47:27.000 289 21206.89 105.94 42887.19 47844.17 2015-10-16 23:47:28.000 289 21206.88 105.95 42887.15 47844.15 2015-10-16 23:47:29.000 289 21206.84 105.95 42887.15 47844.14 2015-10-16 23:47:30.000 289 21206.83 105.96 42887.13 47844.14 2015-10-16 23:47:31.000 289 21206.81 105.96 42887.13 47844.13 2015-10-16 23:47:32.000 289 21206.77 105.98 42887.15 47844.09 2015-10-16 23:47:33.000 289 21206.73 105.97 42887.15 47844.10 2015-10-16 23:47:34.000 289 21206.75 105.99 42887.14 47844.07 2015-10-16 23:47:35.000 289 21206.72 106.01 42887.14 47844.08 2015-10-16 23:47:36.000 289 21206.70 106.02 42887.12 47844.05 2015-10-16 23:47:37.000 289 21206.68 106.01 42887.10 47844.03 2015-10-16 23:47:38.000 289 21206.64 106.02 42887.13 47844.06 2015-10-16 23:47:39.000 289 21206.60 106.07 42887.12 47844.01 2015-10-16 23:47:40.000 289 21206.59 106.08 42887.11 47844.00 2015-10-16 23:47:41.000 289 21206.59 106.10 42887.09 47844.00 2015-10-16 23:47:42.000 289 21206.58 106.11 42887.10 47843.97 2015-10-16 23:47:43.000 289 21206.53 106.14 42887.09 47843.97 2015-10-16 23:47:44.000 289 21206.49 106.14 42887.15 47843.96 2015-10-16 23:47:45.000 289 21206.54 106.11 42887.15 47843.96 2015-10-16 23:47:46.000 289 21206.50 106.13 42887.13 47843.95 2015-10-16 23:47:47.000 289 21206.46 106.16 42887.10 47843.94 2015-10-16 23:47:48.000 289 21206.46 106.16 42887.08 47843.95 2015-10-16 23:47:49.000 289 21206.43 106.16 42887.08 47843.96 2015-10-16 23:47:50.000 289 21206.45 106.18 42887.10 47843.91 2015-10-16 23:47:51.000 289 21206.42 106.20 42887.12 47843.94 2015-10-16 23:47:52.000 289 21206.42 106.22 42887.12 47843.89 2015-10-16 23:47:53.000 289 21206.40 106.24 42887.13 47843.91 2015-10-16 23:47:54.000 289 21206.35 106.25 42887.10 47843.90 2015-10-16 23:47:55.000 289 21206.32 106.28 42887.08 47843.88 2015-10-16 23:47:56.000 289 21206.34 106.29 42887.12 47843.86 2015-10-16 23:47:57.000 289 21206.26 106.29 42887.10 47843.83 2015-10-16 23:47:58.000 289 21206.26 106.29 42887.08 47843.82 2015-10-16 23:47:59.000 289 21206.27 106.32 42887.09 47843.84 2015-10-16 23:48:00.000 289 21206.26 106.33 42887.08 47843.81 2015-10-16 23:48:01.000 289 21206.26 106.34 42887.06 47843.82 2015-10-16 23:48:02.000 289 21206.27 106.33 42887.05 47843.80 2015-10-16 23:48:03.000 289 21206.28 106.36 42887.09 47843.80 2015-10-16 23:48:04.000 289 21206.28 106.37 42887.11 47843.80 2015-10-16 23:48:05.000 289 21206.24 106.37 42887.09 47843.82 2015-10-16 23:48:06.000 289 21206.23 106.41 42887.09 47843.81 2015-10-16 23:48:07.000 289 21206.24 106.43 42887.07 47843.79 2015-10-16 23:48:08.000 289 21206.23 106.45 42887.02 47843.78 2015-10-16 23:48:09.000 289 21206.23 106.45 42887.04 47843.79 2015-10-16 23:48:10.000 289 21206.25 106.48 42887.03 47843.77 2015-10-16 23:48:11.000 289 21206.23 106.53 42887.06 47843.77 2015-10-16 23:48:12.000 289 21206.19 106.55 42887.04 47843.77 2015-10-16 23:48:13.000 289 21206.20 106.55 42887.05 47843.77 2015-10-16 23:48:14.000 289 21206.21 106.55 42887.04 47843.77 2015-10-16 23:48:15.000 289 21206.25 106.58 42887.04 47843.75 2015-10-16 23:48:16.000 289 21206.24 106.56 42887.03 47843.77 2015-10-16 23:48:17.000 289 21206.24 106.60 42887.03 47843.76 2015-10-16 23:48:18.000 289 21206.25 106.63 42887.04 47843.76 2015-10-16 23:48:19.000 289 21206.25 106.64 42887.05 47843.76 2015-10-16 23:48:20.000 289 21206.24 106.67 42887.02 47843.77 2015-10-16 23:48:21.000 289 21206.30 106.68 42887.03 47843.76 2015-10-16 23:48:22.000 289 21206.31 106.68 42887.00 47843.79 2015-10-16 23:48:23.000 289 21206.33 106.71 42887.04 47843.78 2015-10-16 23:48:24.000 289 21206.32 106.70 42887.07 47843.80 2015-10-16 23:48:25.000 289 21206.30 106.70 42887.04 47843.81 2015-10-16 23:48:26.000 289 21206.33 106.73 42887.06 47843.80 2015-10-16 23:48:27.000 289 21206.32 106.74 42887.07 47843.81 2015-10-16 23:48:28.000 289 21206.33 106.74 42887.05 47843.81 2015-10-16 23:48:29.000 289 21206.34 106.75 42887.05 47843.81 2015-10-16 23:48:30.000 289 21206.34 106.75 42887.07 47843.81 2015-10-16 23:48:31.000 289 21206.33 106.77 42887.04 47843.81 2015-10-16 23:48:32.000 289 21206.30 106.80 42887.05 47843.81 2015-10-16 23:48:33.000 289 21206.31 106.80 42887.07 47843.82 2015-10-16 23:48:34.000 289 21206.30 106.81 42887.04 47843.80 2015-10-16 23:48:35.000 289 21206.26 106.84 42887.01 47843.79 2015-10-16 23:48:36.000 289 21206.24 106.87 42887.02 47843.77 2015-10-16 23:48:37.000 289 21206.23 106.85 42887.05 47843.74 2015-10-16 23:48:38.000 289 21206.22 106.86 42887.03 47843.76 2015-10-16 23:48:39.000 289 21206.18 106.86 42887.07 47843.76 2015-10-16 23:48:40.000 289 21206.14 106.88 42887.05 47843.72 2015-10-16 23:48:41.000 289 21206.12 106.92 42887.02 47843.69 2015-10-16 23:48:42.000 289 21206.11 106.95 42887.00 47843.70 2015-10-16 23:48:43.000 289 21206.07 106.98 42886.98 47843.68 2015-10-16 23:48:44.000 289 21206.05 107.00 42886.97 47843.63 2015-10-16 23:48:45.000 289 21206.05 107.02 42886.96 47843.62 2015-10-16 23:48:46.000 289 21206.03 107.07 42886.91 47843.59 2015-10-16 23:48:47.000 289 21206.02 107.04 42886.96 47843.60 2015-10-16 23:48:48.000 289 21206.04 107.03 42886.97 47843.59 2015-10-16 23:48:49.000 289 21206.01 107.05 42886.96 47843.58 2015-10-16 23:48:50.000 289 21205.99 107.06 42886.93 47843.56 2015-10-16 23:48:51.000 289 21206.01 107.05 42886.93 47843.57 2015-10-16 23:48:52.000 289 21205.99 107.07 42886.94 47843.56 2015-10-16 23:48:53.000 289 21205.99 107.08 42886.95 47843.55 2015-10-16 23:48:54.000 289 21206.04 107.07 42886.93 47843.55 2015-10-16 23:48:55.000 289 21206.04 107.07 42886.93 47843.58 2015-10-16 23:48:56.000 289 21206.04 107.10 42886.95 47843.55 2015-10-16 23:48:57.000 289 21206.04 107.07 42886.93 47843.56 2015-10-16 23:48:58.000 289 21206.06 107.06 42886.93 47843.57 2015-10-16 23:48:59.000 289 21206.03 107.07 42886.88 47843.57 2015-10-16 23:49:00.000 289 21206.03 107.05 42886.86 47843.58 2015-10-16 23:49:01.000 289 21206.05 107.06 42886.88 47843.55 2015-10-16 23:49:02.000 289 21206.06 107.04 42886.92 47843.54 2015-10-16 23:49:03.000 289 21206.07 107.04 42886.90 47843.56 2015-10-16 23:49:04.000 289 21206.08 107.05 42886.88 47843.54 2015-10-16 23:49:05.000 289 21206.09 107.03 42886.89 47843.58 2015-10-16 23:49:06.000 289 21206.10 107.00 42886.89 47843.56 2015-10-16 23:49:07.000 289 21206.08 107.02 42886.89 47843.56 2015-10-16 23:49:08.000 289 21206.10 107.02 42886.90 47843.55 2015-10-16 23:49:09.000 289 21206.11 107.01 42886.89 47843.57 2015-10-16 23:49:10.000 289 21206.15 107.00 42886.91 47843.56 2015-10-16 23:49:11.000 289 21206.15 107.00 42886.90 47843.56 2015-10-16 23:49:12.000 289 21206.15 107.01 42886.90 47843.57 2015-10-16 23:49:13.000 289 21206.17 106.98 42886.89 47843.57 2015-10-16 23:49:14.000 289 21206.18 106.95 42886.90 47843.58 2015-10-16 23:49:15.000 289 21206.20 106.95 42886.87 47843.60 2015-10-16 23:49:16.000 289 21206.22 106.95 42886.88 47843.59 2015-10-16 23:49:17.000 289 21206.27 106.93 42886.93 47843.63 2015-10-16 23:49:18.000 289 21206.32 106.89 42886.92 47843.65 2015-10-16 23:49:19.000 289 21206.35 106.90 42886.90 47843.67 2015-10-16 23:49:20.000 289 21206.36 106.90 42886.93 47843.67 2015-10-16 23:49:21.000 289 21206.38 106.88 42886.95 47843.69 2015-10-16 23:49:22.000 289 21206.41 106.88 42886.96 47843.72 2015-10-16 23:49:23.000 289 21206.44 106.87 42886.98 47843.75 2015-10-16 23:49:24.000 289 21206.46 106.86 42886.97 47843.76 2015-10-16 23:49:25.000 289 21206.48 106.83 42886.94 47843.77 2015-10-16 23:49:26.000 289 21206.50 106.80 42886.97 47843.80 2015-10-16 23:49:27.000 289 21206.54 106.80 42886.96 47843.82 2015-10-16 23:49:28.000 289 21206.55 106.80 42886.99 47843.83 2015-10-16 23:49:29.000 289 21206.55 106.83 42887.01 47843.84 2015-10-16 23:49:30.000 289 21206.55 106.83 42887.03 47843.85 2015-10-16 23:49:31.000 289 21206.56 106.81 42887.01 47843.86 2015-10-16 23:49:32.000 289 21206.56 106.77 42886.99 47843.88 2015-10-16 23:49:33.000 289 21206.54 106.79 42886.98 47843.86 2015-10-16 23:49:34.000 289 21206.55 106.78 42887.00 47843.84 2015-10-16 23:49:35.000 289 21206.53 106.78 42887.01 47843.86 2015-10-16 23:49:36.000 289 21206.54 106.76 42887.00 47843.85 2015-10-16 23:49:37.000 289 21206.53 106.74 42887.00 47843.84 2015-10-16 23:49:38.000 289 21206.52 106.75 42887.04 47843.86 2015-10-16 23:49:39.000 289 21206.52 106.75 42887.00 47843.85 2015-10-16 23:49:40.000 289 21206.52 106.75 42887.00 47843.86 2015-10-16 23:49:41.000 289 21206.54 106.76 42887.01 47843.85 2015-10-16 23:49:42.000 289 21206.53 106.76 42886.98 47843.85 2015-10-16 23:49:43.000 289 21206.49 106.75 42886.98 47843.86 2015-10-16 23:49:44.000 289 21206.49 106.75 42886.98 47843.85 2015-10-16 23:49:45.000 289 21206.51 106.72 42887.04 47843.86 2015-10-16 23:49:46.000 289 21206.48 106.74 42887.04 47843.83 2015-10-16 23:49:47.000 289 21206.46 106.75 42887.00 47843.83 2015-10-16 23:49:48.000 289 21206.46 106.72 42887.01 47843.81 2015-10-16 23:49:49.000 289 21206.44 106.73 42887.03 47843.83 2015-10-16 23:49:50.000 289 21206.45 106.71 42887.02 47843.83 2015-10-16 23:49:51.000 289 21206.45 106.72 42886.98 47843.81 2015-10-16 23:49:52.000 289 21206.45 106.72 42886.99 47843.81 2015-10-16 23:49:53.000 289 21206.45 106.71 42887.00 47843.80 2015-10-16 23:49:54.000 289 21206.43 106.73 42887.00 47843.79 2015-10-16 23:49:55.000 289 21206.42 106.75 42886.98 47843.78 2015-10-16 23:49:56.000 289 21206.42 106.76 42886.96 47843.79 2015-10-16 23:49:57.000 289 21206.41 106.76 42886.99 47843.78 2015-10-16 23:49:58.000 289 21206.41 106.74 42887.00 47843.75 2015-10-16 23:49:59.000 289 21206.41 106.76 42886.97 47843.75 2015-10-16 23:50:00.000 289 21206.40 106.78 42887.00 47843.76 2015-10-16 23:50:01.000 289 21206.36 106.76 42886.97 47843.75 2015-10-16 23:50:02.000 289 21206.33 106.76 42886.95 47843.72 2015-10-16 23:50:03.000 289 21206.24 106.77 42886.97 47843.71 2015-10-16 23:50:04.000 289 21206.23 106.76 42886.98 47843.70 2015-10-16 23:50:05.000 289 21206.20 106.79 42886.98 47843.71 2015-10-16 23:50:06.000 289 21206.20 106.80 42886.98 47843.69 2015-10-16 23:50:07.000 289 21206.16 106.81 42886.96 47843.65 2015-10-16 23:50:08.000 289 21206.11 106.79 42886.96 47843.63 2015-10-16 23:50:09.000 289 21206.09 106.80 42886.96 47843.64 2015-10-16 23:50:10.000 289 21206.06 106.82 42886.96 47843.63 2015-10-16 23:50:11.000 289 21206.00 106.83 42886.97 47843.58 2015-10-16 23:50:12.000 289 21205.97 106.82 42886.95 47843.56 2015-10-16 23:50:13.000 289 21205.90 106.82 42886.94 47843.56 2015-10-16 23:50:14.000 289 21205.88 106.86 42886.96 47843.54 2015-10-16 23:50:15.000 289 21205.81 106.90 42886.93 47843.51 2015-10-16 23:50:16.000 289 21205.74 106.94 42886.91 47843.48 2015-10-16 23:50:17.000 289 21205.69 106.97 42886.85 47843.41 2015-10-16 23:50:18.000 289 21205.65 106.98 42886.84 47843.36 2015-10-16 23:50:19.000 289 21205.62 106.99 42886.82 47843.31 2015-10-16 23:50:20.000 289 21205.62 106.99 42886.79 47843.28 2015-10-16 23:50:21.000 289 21205.59 106.98 42886.78 47843.24 2015-10-16 23:50:22.000 289 21205.58 106.98 42886.76 47843.22 2015-10-16 23:50:23.000 289 21205.57 106.98 42886.76 47843.22 2015-10-16 23:50:24.000 289 21205.56 106.99 42886.76 47843.21 2015-10-16 23:50:25.000 289 21205.58 106.98 42886.75 47843.19 2015-10-16 23:50:26.000 289 21205.56 106.98 42886.76 47843.19 2015-10-16 23:50:27.000 289 21205.52 107.01 42886.74 47843.16 2015-10-16 23:50:28.000 289 21205.51 107.01 42886.74 47843.16 2015-10-16 23:50:29.000 289 21205.48 107.01 42886.74 47843.17 2015-10-16 23:50:30.000 289 21205.45 107.04 42886.72 47843.15 2015-10-16 23:50:31.000 289 21205.46 107.06 42886.74 47843.14 2015-10-16 23:50:32.000 289 21205.49 107.09 42886.75 47843.14 2015-10-16 23:50:33.000 289 21205.44 107.08 42886.77 47843.13 2015-10-16 23:50:34.000 289 21205.42 107.07 42886.74 47843.13 2015-10-16 23:50:35.000 289 21205.44 107.09 42886.75 47843.11 2015-10-16 23:50:36.000 289 21205.46 107.10 42886.73 47843.11 2015-10-16 23:50:37.000 289 21205.44 107.09 42886.72 47843.12 2015-10-16 23:50:38.000 289 21205.44 107.09 42886.72 47843.09 2015-10-16 23:50:39.000 289 21205.40 107.13 42886.73 47843.11 2015-10-16 23:50:40.000 289 21205.39 107.12 42886.73 47843.08 2015-10-16 23:50:41.000 289 21205.41 107.14 42886.70 47843.11 2015-10-16 23:50:42.000 289 21205.43 107.14 42886.70 47843.08 2015-10-16 23:50:43.000 289 21205.41 107.17 42886.72 47843.08 2015-10-16 23:50:44.000 289 21205.42 107.18 42886.71 47843.08 2015-10-16 23:50:45.000 289 21205.43 107.18 42886.68 47843.08 2015-10-16 23:50:46.000 289 21205.43 107.17 42886.72 47843.07 2015-10-16 23:50:47.000 289 21205.41 107.21 42886.69 47843.07 2015-10-16 23:50:48.000 289 21205.43 107.22 42886.69 47843.07 2015-10-16 23:50:49.000 289 21205.44 107.21 42886.70 47843.09 2015-10-16 23:50:50.000 289 21205.41 107.23 42886.69 47843.07 2015-10-16 23:50:51.000 289 21205.43 107.22 42886.69 47843.09 2015-10-16 23:50:52.000 289 21205.43 107.22 42886.67 47843.08 2015-10-16 23:50:53.000 289 21205.43 107.26 42886.67 47843.09 2015-10-16 23:50:54.000 289 21205.47 107.26 42886.66 47843.09 2015-10-16 23:50:55.000 289 21205.47 107.27 42886.68 47843.09 2015-10-16 23:50:56.000 289 21205.47 107.28 42886.66 47843.08 2015-10-16 23:50:57.000 289 21205.49 107.29 42886.65 47843.10 2015-10-16 23:50:58.000 289 21205.53 107.29 42886.67 47843.10 2015-10-16 23:50:59.000 289 21205.55 107.29 42886.64 47843.09 2015-10-16 23:51:00.000 289 21205.56 107.31 42886.68 47843.11 2015-10-16 23:51:01.000 289 21205.57 107.30 42886.66 47843.11 2015-10-16 23:51:02.000 289 21205.57 107.32 42886.65 47843.13 2015-10-16 23:51:03.000 289 21205.56 107.32 42886.66 47843.13 2015-10-16 23:51:04.000 289 21205.59 107.32 42886.67 47843.14 2015-10-16 23:51:05.000 289 21205.60 107.32 42886.65 47843.14 2015-10-16 23:51:06.000 289 21205.62 107.30 42886.68 47843.16 2015-10-16 23:51:07.000 289 21205.64 107.29 42886.66 47843.17 2015-10-16 23:51:08.000 289 21205.65 107.28 42886.65 47843.17 2015-10-16 23:51:09.000 289 21205.68 107.28 42886.67 47843.17 2015-10-16 23:51:10.000 289 21205.67 107.28 42886.70 47843.20 2015-10-16 23:51:11.000 289 21205.67 107.30 42886.71 47843.18 2015-10-16 23:51:12.000 289 21205.71 107.29 42886.71 47843.22 2015-10-16 23:51:13.000 289 21205.72 107.30 42886.75 47843.20 2015-10-16 23:51:14.000 289 21205.75 107.28 42886.75 47843.23 2015-10-16 23:51:15.000 289 21205.78 107.28 42886.75 47843.23 2015-10-16 23:51:16.000 289 21205.76 107.28 42886.74 47843.25 2015-10-16 23:51:17.000 289 21205.78 107.28 42886.70 47843.27 2015-10-16 23:51:18.000 289 21205.81 107.25 42886.74 47843.26 2015-10-16 23:51:19.000 289 21205.80 107.25 42886.71 47843.27 2015-10-16 23:51:20.000 289 21205.79 107.25 42886.73 47843.28 2015-10-16 23:51:21.000 289 21205.80 107.26 42886.72 47843.29 2015-10-16 23:51:22.000 289 21205.79 107.25 42886.72 47843.30 2015-10-16 23:51:23.000 289 21205.82 107.24 42886.73 47843.31 2015-10-16 23:51:24.000 289 21205.86 107.22 42886.75 47843.34 2015-10-16 23:51:25.000 289 21205.88 107.21 42886.78 47843.32 2015-10-16 23:51:26.000 289 21205.87 107.23 42886.78 47843.34 2015-10-16 23:51:27.000 289 21205.88 107.21 42886.76 47843.34 2015-10-16 23:51:28.000 289 21205.90 107.18 42886.78 47843.35 2015-10-16 23:51:29.000 289 21205.89 107.15 42886.78 47843.36 2015-10-16 23:51:30.000 289 21205.92 107.14 42886.81 47843.38 2015-10-16 23:51:31.000 289 21205.93 107.16 42886.80 47843.39 2015-10-16 23:51:32.000 289 21205.96 107.14 42886.82 47843.38 2015-10-16 23:51:33.000 289 21205.97 107.10 42886.82 47843.39 2015-10-16 23:51:34.000 289 21205.96 107.09 42886.82 47843.40 2015-10-16 23:51:35.000 289 21205.97 107.09 42886.82 47843.39 2015-10-16 23:51:36.000 289 21205.95 107.07 42886.80 47843.40 2015-10-16 23:51:37.000 289 21205.93 107.06 42886.81 47843.39 2015-10-16 23:51:38.000 289 21205.94 107.03 42886.82 47843.41 2015-10-16 23:51:39.000 289 21205.92 107.01 42886.84 47843.40 2015-10-16 23:51:40.000 289 21205.93 106.97 42886.84 47843.42 2015-10-16 23:51:41.000 289 21205.90 106.98 42886.87 47843.41 2015-10-16 23:51:42.000 289 21205.89 106.98 42886.85 47843.42 2015-10-16 23:51:43.000 289 21205.90 106.96 42886.87 47843.43 2015-10-16 23:51:44.000 289 21205.89 106.93 42886.86 47843.43 2015-10-16 23:51:45.000 289 21205.88 106.93 42886.85 47843.43 2015-10-16 23:51:46.000 289 21205.88 106.91 42886.89 47843.44 2015-10-16 23:51:47.000 289 21205.88 106.90 42886.90 47843.44 2015-10-16 23:51:48.000 289 21205.86 106.90 42886.91 47843.44 2015-10-16 23:51:49.000 289 21205.86 106.86 42886.89 47843.46 2015-10-16 23:51:50.000 289 21205.86 106.84 42886.91 47843.46 2015-10-16 23:51:51.000 289 21205.87 106.80 42886.95 47843.47 2015-10-16 23:51:52.000 289 21205.87 106.78 42886.96 47843.50 2015-10-16 23:51:53.000 289 21205.84 106.78 42886.96 47843.50 2015-10-16 23:51:54.000 289 21205.86 106.78 42886.98 47843.50 2015-10-16 23:51:55.000 289 21205.85 106.76 42886.97 47843.52 2015-10-16 23:51:56.000 289 21205.82 106.74 42886.98 47843.51 2015-10-16 23:51:57.000 289 21205.77 106.76 42887.01 47843.49 2015-10-16 23:51:58.000 289 21205.73 106.77 42887.00 47843.50 2015-10-16 23:51:59.000 289 21205.74 106.76 42887.00 47843.47 2015-10-16 23:52:00.000 289 21205.73 106.73 42886.99 47843.48 2015-10-16 23:52:01.000 289 21205.68 106.73 42887.01 47843.47 2015-10-16 23:52:02.000 289 21205.65 106.71 42887.04 47843.45 2015-10-16 23:52:03.000 289 21205.60 106.71 42887.02 47843.44 2015-10-16 23:52:04.000 289 21205.56 106.69 42887.02 47843.43 2015-10-16 23:52:05.000 289 21205.58 106.69 42887.02 47843.43 2015-10-16 23:52:06.000 289 21205.52 106.71 42887.00 47843.40 2015-10-16 23:52:07.000 289 21205.54 106.74 42886.99 47843.39 2015-10-16 23:52:08.000 289 21205.54 106.75 42887.00 47843.38 2015-10-16 23:52:09.000 289 21205.50 106.73 42886.98 47843.34 2015-10-16 23:52:10.000 289 21205.48 106.71 42886.99 47843.33 2015-10-16 23:52:11.000 289 21205.52 106.68 42887.01 47843.34 2015-10-16 23:52:12.000 289 21205.53 106.65 42887.02 47843.38 2015-10-16 23:52:13.000 289 21205.58 106.62 42887.02 47843.42 2015-10-16 23:52:14.000 289 21205.58 106.59 42887.04 47843.44 2015-10-16 23:52:15.000 289 21205.57 106.58 42887.06 47843.45 2015-10-16 23:52:16.000 289 21205.55 106.60 42887.03 47843.47 2015-10-16 23:52:17.000 289 21205.50 106.62 42887.05 47843.46 2015-10-16 23:52:18.000 289 21205.45 106.64 42887.07 47843.42 2015-10-16 23:52:19.000 289 21205.42 106.66 42887.03 47843.40 2015-10-16 23:52:20.000 289 21205.39 106.64 42887.01 47843.37 2015-10-16 23:52:21.000 289 21205.36 106.65 42887.03 47843.35 2015-10-16 23:52:22.000 289 21205.36 106.63 42887.02 47843.33 2015-10-16 23:52:23.000 289 21205.37 106.62 42887.04 47843.32 2015-10-16 23:52:24.000 289 21205.35 106.66 42887.02 47843.32 2015-10-16 23:52:25.000 289 21205.35 106.65 42887.01 47843.30 2015-10-16 23:52:26.000 289 21205.40 106.61 42887.03 47843.31 2015-10-16 23:52:27.000 289 21205.39 106.58 42887.04 47843.33 2015-10-16 23:52:28.000 289 21205.39 106.57 42887.02 47843.35 2015-10-16 23:52:29.000 289 21205.40 106.60 42887.03 47843.35 2015-10-16 23:52:30.000 289 21205.41 106.59 42887.05 47843.37 2015-10-16 23:52:31.000 289 21205.40 106.62 42887.04 47843.37 2015-10-16 23:52:32.000 289 21205.42 106.63 42887.06 47843.39 2015-10-16 23:52:33.000 289 21205.42 106.63 42887.03 47843.38 2015-10-16 23:52:34.000 289 21205.42 106.63 42887.03 47843.38 2015-10-16 23:52:35.000 289 21205.42 106.63 42887.05 47843.36 2015-10-16 23:52:36.000 289 21205.43 106.64 42887.04 47843.36 2015-10-16 23:52:37.000 289 21205.40 106.67 42887.04 47843.37 2015-10-16 23:52:38.000 289 21205.38 106.65 42887.07 47843.36 2015-10-16 23:52:39.000 289 21205.39 106.66 42887.04 47843.36 2015-10-16 23:52:40.000 289 21205.40 106.64 42887.01 47843.37 2015-10-16 23:52:41.000 289 21205.39 106.64 42887.04 47843.36 2015-10-16 23:52:42.000 289 21205.38 106.65 42887.03 47843.38 2015-10-16 23:52:43.000 289 21205.35 106.66 42887.04 47843.33 2015-10-16 23:52:44.000 289 21205.34 106.71 42887.04 47843.35 2015-10-16 23:52:45.000 289 21205.35 106.72 42887.03 47843.35 2015-10-16 23:52:46.000 289 21205.36 106.75 42887.02 47843.32 2015-10-16 23:52:47.000 289 21205.32 106.76 42887.03 47843.33 2015-10-16 23:52:48.000 289 21205.30 106.76 42887.03 47843.32 2015-10-16 23:52:49.000 289 21205.27 106.80 42887.05 47843.31 2015-10-16 23:52:50.000 289 21205.27 106.82 42887.04 47843.28 2015-10-16 23:52:51.000 289 21205.26 106.85 42887.03 47843.30 2015-10-16 23:52:52.000 289 21205.29 106.84 42887.02 47843.27 2015-10-16 23:52:53.000 289 21205.30 106.86 42887.04 47843.29 2015-10-16 23:52:54.000 289 21205.31 106.87 42887.00 47843.29 2015-10-16 23:52:55.000 289 21205.31 106.87 42886.99 47843.27 2015-10-16 23:52:56.000 289 21205.29 106.88 42886.97 47843.29 2015-10-16 23:52:57.000 289 21205.27 106.91 42886.95 47843.29 2015-10-16 23:52:58.000 289 21205.26 106.96 42886.95 47843.25 2015-10-16 23:52:59.000 289 21205.24 106.98 42886.91 47843.23 2015-10-16 23:53:00.000 289 21205.24 106.98 42886.93 47843.21 2015-10-16 23:53:01.000 289 21205.23 106.97 42886.93 47843.21 2015-10-16 23:53:02.000 289 21205.25 106.99 42886.93 47843.21 2015-10-16 23:53:03.000 289 21205.25 107.01 42886.96 47843.21 2015-10-16 23:53:04.000 289 21205.25 107.01 42886.95 47843.20 2015-10-16 23:53:05.000 289 21205.27 106.99 42886.94 47843.20 2015-10-16 23:53:06.000 289 21205.28 107.01 42886.94 47843.22 2015-10-16 23:53:07.000 289 21205.29 107.02 42886.92 47843.27 2015-10-16 23:53:08.000 289 21205.30 107.02 42886.93 47843.27 2015-10-16 23:53:09.000 289 21205.32 107.00 42886.96 47843.27 2015-10-16 23:53:10.000 289 21205.33 107.00 42886.98 47843.29 2015-10-16 23:53:11.000 289 21205.34 107.02 42886.99 47843.31 2015-10-16 23:53:12.000 289 21205.36 107.03 42886.98 47843.29 2015-10-16 23:53:13.000 289 21205.39 107.00 42886.97 47843.31 2015-10-16 23:53:14.000 289 21205.35 107.01 42886.99 47843.30 2015-10-16 23:53:15.000 289 21205.34 107.00 42886.98 47843.31 2015-10-16 23:53:16.000 289 21205.32 107.03 42887.00 47843.32 2015-10-16 23:53:17.000 289 21205.33 107.04 42887.03 47843.30 2015-10-16 23:53:18.000 289 21205.30 107.05 42887.01 47843.31 2015-10-16 23:53:19.000 289 21205.32 107.06 42887.00 47843.31 2015-10-16 23:53:20.000 289 21205.32 107.06 42887.01 47843.32 2015-10-16 23:53:21.000 289 21205.32 107.05 42887.04 47843.31 2015-10-16 23:53:22.000 289 21205.32 107.05 42887.01 47843.32 2015-10-16 23:53:23.000 289 21205.31 107.05 42886.99 47843.30 2015-10-16 23:53:24.000 289 21205.29 107.06 42887.02 47843.30 2015-10-16 23:53:25.000 289 21205.29 107.06 42887.01 47843.30 2015-10-16 23:53:26.000 289 21205.29 107.08 42887.00 47843.27 2015-10-16 23:53:27.000 289 21205.24 107.08 42887.01 47843.28 2015-10-16 23:53:28.000 289 21205.23 107.06 42887.04 47843.27 2015-10-16 23:53:29.000 289 21205.21 107.06 42887.05 47843.24 2015-10-16 23:53:30.000 289 21205.19 107.06 42887.05 47843.29 2015-10-16 23:53:31.000 289 21205.20 107.06 42887.05 47843.27 2015-10-16 23:53:32.000 289 21205.19 107.06 42887.04 47843.27 2015-10-16 23:53:33.000 289 21205.18 107.08 42887.03 47843.27 2015-10-16 23:53:34.000 289 21205.17 107.08 42887.04 47843.26 2015-10-16 23:53:35.000 289 21205.17 107.09 42887.00 47843.27 2015-10-16 23:53:36.000 289 21205.16 107.06 42887.03 47843.28 2015-10-16 23:53:37.000 289 21205.17 107.04 42887.04 47843.27 2015-10-16 23:53:38.000 289 21205.18 107.04 42887.07 47843.26 2015-10-16 23:53:39.000 289 21205.15 107.05 42887.08 47843.27 2015-10-16 23:53:40.000 289 21205.14 107.04 42887.05 47843.28 2015-10-16 23:53:41.000 289 21205.14 107.05 42887.06 47843.27 2015-10-16 23:53:42.000 289 21205.11 107.07 42887.09 47843.26 2015-10-16 23:53:43.000 289 21205.09 107.06 42887.07 47843.27 2015-10-16 23:53:44.000 289 21205.12 107.07 42887.07 47843.27 2015-10-16 23:53:45.000 289 21205.11 107.05 42887.09 47843.28 2015-10-16 23:53:46.000 289 21205.10 107.05 42887.09 47843.27 2015-10-16 23:53:47.000 289 21205.07 107.09 42887.11 47843.29 2015-10-16 23:53:48.000 289 21205.06 107.11 42887.09 47843.29 2015-10-16 23:53:49.000 289 21205.03 107.12 42887.06 47843.28 2015-10-16 23:53:50.000 289 21205.03 107.13 42887.07 47843.27 2015-10-16 23:53:51.000 289 21205.07 107.13 42887.09 47843.25 2015-10-16 23:53:52.000 289 21205.05 107.13 42887.07 47843.26 2015-10-16 23:53:53.000 289 21205.07 107.12 42887.06 47843.23 2015-10-16 23:53:54.000 289 21205.07 107.11 42887.07 47843.25 2015-10-16 23:53:55.000 289 21205.09 107.11 42887.10 47843.26 2015-10-16 23:53:56.000 289 21205.10 107.12 42887.11 47843.26 2015-10-16 23:53:57.000 289 21205.06 107.11 42887.11 47843.25 2015-10-16 23:53:58.000 289 21205.03 107.13 42887.13 47843.25 2015-10-16 23:53:59.000 289 21205.02 107.15 42887.11 47843.26 2015-10-16 23:54:00.000 289 21205.05 107.15 42887.10 47843.26 2015-10-16 23:54:01.000 289 21205.08 107.13 42887.11 47843.24 2015-10-16 23:54:02.000 289 21205.07 107.14 42887.09 47843.26 2015-10-16 23:54:03.000 289 21205.05 107.13 42887.08 47843.26 2015-10-16 23:54:04.000 289 21205.06 107.14 42887.06 47843.25 2015-10-16 23:54:05.000 289 21205.04 107.16 42887.04 47843.25 2015-10-16 23:54:06.000 289 21205.05 107.16 42887.08 47843.24 2015-10-16 23:54:07.000 289 21205.06 107.17 42887.10 47843.24 2015-10-16 23:54:08.000 289 21205.02 107.21 42887.07 47843.24 2015-10-16 23:54:09.000 289 21204.97 107.24 42887.04 47843.22 2015-10-16 23:54:10.000 289 21204.94 107.23 42887.04 47843.20 2015-10-16 23:54:11.000 289 21204.97 107.23 42886.99 47843.15 2015-10-16 23:54:12.000 289 21204.92 107.23 42887.00 47843.14 2015-10-16 23:54:13.000 289 21204.90 107.24 42887.00 47843.12 2015-10-16 23:54:14.000 289 21204.93 107.26 42887.01 47843.11 2015-10-16 23:54:15.000 289 21204.93 107.27 42887.03 47843.14 2015-10-16 23:54:16.000 289 21204.94 107.26 42887.02 47843.13 2015-10-16 23:54:17.000 289 21204.93 107.24 42886.98 47843.11 2015-10-16 23:54:18.000 289 21204.92 107.24 42886.99 47843.13 2015-10-16 23:54:19.000 289 21204.92 107.26 42887.00 47843.12 2015-10-16 23:54:20.000 289 21204.90 107.29 42886.98 47843.10 2015-10-16 23:54:21.000 289 21204.89 107.28 42886.97 47843.10 2015-10-16 23:54:22.000 289 21204.86 107.32 42886.94 47843.07 2015-10-16 23:54:23.000 289 21204.87 107.31 42886.96 47843.04 2015-10-16 23:54:24.000 289 21204.86 107.29 42886.95 47843.04 2015-10-16 23:54:25.000 289 21204.85 107.29 42886.91 47843.02 2015-10-16 23:54:26.000 289 21204.85 107.29 42886.90 47843.05 2015-10-16 23:54:27.000 289 21204.83 107.31 42886.96 47843.04 2015-10-16 23:54:28.000 289 21204.83 107.31 42886.95 47843.05 2015-10-16 23:54:29.000 289 21204.85 107.32 42886.93 47843.06 2015-10-16 23:54:30.000 289 21204.86 107.34 42886.92 47843.03 2015-10-16 23:54:31.000 289 21204.86 107.36 42886.92 47843.04 2015-10-16 23:54:32.000 289 21204.84 107.37 42886.93 47843.04 2015-10-16 23:54:33.000 289 21204.84 107.38 42886.95 47843.02 2015-10-16 23:54:34.000 289 21204.82 107.38 42886.95 47843.02 2015-10-16 23:54:35.000 289 21204.83 107.36 42886.93 47843.02 2015-10-16 23:54:36.000 289 21204.83 107.36 42886.94 47843.02 2015-10-16 23:54:37.000 289 21204.82 107.37 42886.95 47843.02 2015-10-16 23:54:38.000 289 21204.85 107.37 42886.94 47843.02 2015-10-16 23:54:39.000 289 21204.82 107.39 42886.94 47843.01 2015-10-16 23:54:40.000 289 21204.81 107.40 42886.92 47842.99 2015-10-16 23:54:41.000 289 21204.79 107.42 42886.92 47843.01 2015-10-16 23:54:42.000 289 21204.80 107.43 42886.92 47843.00 2015-10-16 23:54:43.000 289 21204.78 107.43 42886.91 47843.01 2015-10-16 23:54:44.000 289 21204.77 107.42 42886.96 47843.00 2015-10-16 23:54:45.000 289 21204.84 107.43 42886.93 47843.00 2015-10-16 23:54:46.000 289 21204.83 107.45 42886.92 47843.01 2015-10-16 23:54:47.000 289 21204.81 107.43 42886.92 47842.98 2015-10-16 23:54:48.000 289 21204.83 107.42 42886.91 47842.99 2015-10-16 23:54:49.000 289 21204.81 107.43 42886.91 47842.98 2015-10-16 23:54:50.000 289 21204.82 107.44 42886.90 47842.99 2015-10-16 23:54:51.000 289 21204.81 107.44 42886.93 47842.98 2015-10-16 23:54:52.000 289 21204.82 107.46 42886.92 47842.98 2015-10-16 23:54:53.000 289 21204.81 107.49 42886.90 47842.97 2015-10-16 23:54:54.000 289 21204.79 107.50 42886.87 47842.99 2015-10-16 23:54:55.000 289 21204.79 107.49 42886.89 47842.96 2015-10-16 23:54:56.000 289 21204.82 107.46 42886.90 47842.96 2015-10-16 23:54:57.000 289 21204.77 107.47 42886.89 47842.99 2015-10-16 23:54:58.000 289 21204.77 107.48 42886.87 47842.97 2015-10-16 23:54:59.000 289 21204.74 107.47 42886.92 47842.97 2015-10-16 23:55:00.000 289 21204.70 107.47 42886.93 47842.97 2015-10-16 23:55:01.000 289 21204.68 107.45 42886.93 47842.96 2015-10-16 23:55:02.000 289 21204.65 107.48 42886.92 47842.98 2015-10-16 23:55:03.000 289 21204.62 107.49 42886.95 47842.95 2015-10-16 23:55:04.000 289 21204.61 107.49 42886.99 47842.95 2015-10-16 23:55:05.000 289 21204.65 107.51 42886.99 47842.95 2015-10-16 23:55:06.000 289 21204.58 107.54 42886.96 47842.95 2015-10-16 23:55:07.000 289 21204.59 107.55 42886.95 47842.95 2015-10-16 23:55:08.000 289 21204.59 107.55 42886.94 47842.93 2015-10-16 23:55:09.000 289 21204.56 107.59 42886.95 47842.91 2015-10-16 23:55:10.000 289 21204.54 107.58 42886.97 47842.92 2015-10-16 23:55:11.000 289 21204.54 107.59 42886.94 47842.90 2015-10-16 23:55:12.000 289 21204.51 107.58 42886.96 47842.89 2015-10-16 23:55:13.000 289 21204.50 107.59 42886.95 47842.91 2015-10-16 23:55:14.000 289 21204.50 107.60 42886.95 47842.90 2015-10-16 23:55:15.000 289 21204.49 107.61 42886.94 47842.89 2015-10-16 23:55:16.000 289 21204.47 107.61 42886.96 47842.88 2015-10-16 23:55:17.000 289 21204.45 107.64 42886.99 47842.86 2015-10-16 23:55:18.000 289 21204.44 107.67 42886.96 47842.89 2015-10-16 23:55:19.000 289 21204.46 107.66 42886.95 47842.88 2015-10-16 23:55:20.000 289 21204.45 107.68 42886.95 47842.86 2015-10-16 23:55:21.000 289 21204.43 107.72 42886.93 47842.85 2015-10-16 23:55:22.000 289 21204.42 107.74 42886.89 47842.83 2015-10-16 23:55:23.000 289 21204.38 107.72 42886.90 47842.85 2015-10-16 23:55:24.000 289 21204.40 107.74 42886.95 47842.81 2015-10-16 23:55:25.000 289 21204.36 107.73 42886.96 47842.82 2015-10-16 23:55:26.000 289 21204.34 107.76 42886.96 47842.80 2015-10-16 23:55:27.000 289 21204.33 107.78 42886.94 47842.81 2015-10-16 23:55:28.000 289 21204.30 107.79 42886.93 47842.79 2015-10-16 23:55:29.000 289 21204.29 107.82 42886.94 47842.76 2015-10-16 23:55:30.000 289 21204.30 107.85 42886.95 47842.78 2015-10-16 23:55:31.000 289 21204.30 107.81 42886.95 47842.77 2015-10-16 23:55:32.000 289 21204.32 107.81 42886.93 47842.76 2015-10-16 23:55:33.000 289 21204.31 107.80 42886.94 47842.78 2015-10-16 23:55:34.000 289 21204.29 107.80 42886.95 47842.77 2015-10-16 23:55:35.000 289 21204.29 107.80 42886.96 47842.75 2015-10-16 23:55:36.000 289 21204.28 107.84 42886.95 47842.76 2015-10-16 23:55:37.000 289 21204.26 107.84 42886.95 47842.77 2015-10-16 23:55:38.000 289 21204.25 107.81 42886.93 47842.74 2015-10-16 23:55:39.000 289 21204.25 107.82 42886.93 47842.77 2015-10-16 23:55:40.000 289 21204.25 107.84 42886.91 47842.77 2015-10-16 23:55:41.000 289 21204.27 107.83 42886.94 47842.73 2015-10-16 23:55:42.000 289 21204.25 107.81 42886.96 47842.75 2015-10-16 23:55:43.000 289 21204.24 107.84 42886.95 47842.76 2015-10-16 23:55:44.000 289 21204.24 107.84 42886.94 47842.77 2015-10-16 23:55:45.000 289 21204.24 107.85 42886.96 47842.76 2015-10-16 23:55:46.000 289 21204.23 107.85 42886.95 47842.74 2015-10-16 23:55:47.000 289 21204.23 107.83 42886.92 47842.74 2015-10-16 23:55:48.000 289 21204.22 107.83 42886.92 47842.75 2015-10-16 23:55:49.000 289 21204.22 107.85 42886.90 47842.74 2015-10-16 23:55:50.000 289 21204.21 107.85 42886.89 47842.75 2015-10-16 23:55:51.000 289 21204.21 107.84 42886.91 47842.74 2015-10-16 23:55:52.000 289 21204.24 107.86 42886.90 47842.74 2015-10-16 23:55:53.000 289 21204.20 107.86 42886.91 47842.72 2015-10-16 23:55:54.000 289 21204.19 107.89 42886.92 47842.73 2015-10-16 23:55:55.000 289 21204.21 107.87 42886.94 47842.73 2015-10-16 23:55:56.000 289 21204.21 107.85 42886.92 47842.72 2015-10-16 23:55:57.000 289 21204.19 107.85 42886.90 47842.72 2015-10-16 23:55:58.000 289 21204.20 107.87 42886.91 47842.72 2015-10-16 23:55:59.000 289 21204.16 107.87 42886.90 47842.72 2015-10-16 23:56:00.000 289 21204.14 107.87 42886.91 47842.71 2015-10-16 23:56:01.000 289 21204.11 107.86 42886.91 47842.69 2015-10-16 23:56:02.000 289 21204.11 107.84 42886.94 47842.69 2015-10-16 23:56:03.000 289 21204.11 107.86 42886.93 47842.69 2015-10-16 23:56:04.000 289 21204.10 107.86 42886.93 47842.70 2015-10-16 23:56:05.000 289 21204.09 107.85 42886.91 47842.70 2015-10-16 23:56:06.000 289 21204.08 107.86 42886.92 47842.68 2015-10-16 23:56:07.000 289 21204.07 107.84 42886.91 47842.70 2015-10-16 23:56:08.000 289 21204.07 107.85 42886.93 47842.72 2015-10-16 23:56:09.000 289 21204.10 107.87 42886.95 47842.69 2015-10-16 23:56:10.000 289 21204.13 107.85 42886.96 47842.70 2015-10-16 23:56:11.000 289 21204.12 107.85 42886.97 47842.73 2015-10-16 23:56:12.000 289 21204.11 107.84 42886.93 47842.72 2015-10-16 23:56:13.000 289 21204.10 107.84 42886.93 47842.69 2015-10-16 23:56:14.000 289 21204.05 107.86 42886.96 47842.73 2015-10-16 23:56:15.000 289 21204.03 107.88 42886.90 47842.68 2015-10-16 23:56:16.000 289 21204.01 107.90 42886.90 47842.66 2015-10-16 23:56:17.000 289 21203.99 107.91 42886.93 47842.64 2015-10-16 23:56:18.000 289 21203.98 107.92 42886.88 47842.66 2015-10-16 23:56:19.000 289 21204.00 107.93 42886.86 47842.63 2015-10-16 23:56:20.000 289 21204.04 107.91 42886.89 47842.61 2015-10-16 23:56:21.000 289 21204.05 107.88 42886.92 47842.63 2015-10-16 23:56:22.000 289 21204.05 107.88 42886.92 47842.63 2015-10-16 23:56:23.000 289 21204.07 107.87 42886.92 47842.65 2015-10-16 23:56:24.000 289 21204.02 107.90 42886.93 47842.65 2015-10-16 23:56:25.000 289 21204.04 107.87 42886.89 47842.64 2015-10-16 23:56:26.000 289 21204.03 107.87 42886.88 47842.64 2015-10-16 23:56:27.000 289 21204.03 107.86 42886.87 47842.63 2015-10-16 23:56:28.000 289 21204.01 107.90 42886.87 47842.63 2015-10-16 23:56:29.000 289 21203.98 107.88 42886.91 47842.62 2015-10-16 23:56:30.000 289 21203.96 107.90 42886.92 47842.62 2015-10-16 23:56:31.000 289 21203.96 107.91 42886.89 47842.60 2015-10-16 23:56:32.000 289 21203.93 107.94 42886.89 47842.61 2015-10-16 23:56:33.000 289 21203.92 107.97 42886.87 47842.59 2015-10-16 23:56:34.000 289 21203.88 107.97 42886.85 47842.55 2015-10-16 23:56:35.000 289 21203.89 107.96 42886.86 47842.55 2015-10-16 23:56:36.000 289 21203.92 107.95 42886.85 47842.53 2015-10-16 23:56:37.000 289 21203.91 107.97 42886.83 47842.54 2015-10-16 23:56:38.000 289 21203.91 107.96 42886.86 47842.56 2015-10-16 23:56:39.000 289 21203.92 107.93 42886.87 47842.55 2015-10-16 23:56:40.000 289 21203.92 107.93 42886.87 47842.56 2015-10-16 23:56:41.000 289 21203.91 107.96 42886.85 47842.53 2015-10-16 23:56:42.000 289 21203.89 107.98 42886.87 47842.56 2015-10-16 23:56:43.000 289 21203.86 107.98 42886.88 47842.53 2015-10-16 23:56:44.000 289 21203.85 107.98 42886.87 47842.54 2015-10-16 23:56:45.000 289 21203.80 107.95 42886.89 47842.53 2015-10-16 23:56:46.000 289 21203.83 107.97 42886.87 47842.53 2015-10-16 23:56:47.000 289 21203.82 107.99 42886.87 47842.53 2015-10-16 23:56:48.000 289 21203.79 107.98 42886.88 47842.52 2015-10-16 23:56:49.000 289 21203.74 108.01 42886.86 47842.52 2015-10-16 23:56:50.000 289 21203.75 108.00 42886.87 47842.51 2015-10-16 23:56:51.000 289 21203.77 107.99 42886.86 47842.51 2015-10-16 23:56:52.000 289 21203.76 108.01 42886.87 47842.49 2015-10-16 23:56:53.000 289 21203.73 108.00 42886.89 47842.51 2015-10-16 23:56:54.000 289 21203.74 108.02 42886.87 47842.48 2015-10-16 23:56:55.000 289 21203.73 108.03 42886.88 47842.48 2015-10-16 23:56:56.000 289 21203.73 108.03 42886.87 47842.46 2015-10-16 23:56:57.000 289 21203.70 108.03 42886.86 47842.48 2015-10-16 23:56:58.000 289 21203.68 108.04 42886.86 47842.45 2015-10-16 23:56:59.000 289 21203.67 108.06 42886.84 47842.44 2015-10-16 23:57:00.000 289 21203.65 108.04 42886.82 47842.44 2015-10-16 23:57:01.000 289 21203.67 108.03 42886.85 47842.44 2015-10-16 23:57:02.000 289 21203.66 108.04 42886.82 47842.44 2015-10-16 23:57:03.000 289 21203.64 108.03 42886.86 47842.43 2015-10-16 23:57:04.000 289 21203.65 108.05 42886.82 47842.44 2015-10-16 23:57:05.000 289 21203.62 108.04 42886.84 47842.42 2015-10-16 23:57:06.000 289 21203.63 108.03 42886.85 47842.41 2015-10-16 23:57:07.000 289 21203.64 108.07 42886.84 47842.42 2015-10-16 23:57:08.000 289 21203.62 108.06 42886.88 47842.41 2015-10-16 23:57:09.000 289 21203.63 108.07 42886.90 47842.41 2015-10-16 23:57:10.000 289 21203.62 108.07 42886.86 47842.41 2015-10-16 23:57:11.000 289 21203.62 108.07 42886.83 47842.43 2015-10-16 23:57:12.000 289 21203.61 108.09 42886.84 47842.42 2015-10-16 23:57:13.000 289 21203.61 108.07 42886.84 47842.41 2015-10-16 23:57:14.000 289 21203.62 108.06 42886.85 47842.40 2015-10-16 23:57:15.000 289 21203.58 108.08 42886.87 47842.40 2015-10-16 23:57:16.000 289 21203.58 108.07 42886.86 47842.39 2015-10-16 23:57:17.000 289 21203.57 108.06 42886.84 47842.38 2015-10-16 23:57:18.000 289 21203.56 108.06 42886.85 47842.39 2015-10-16 23:57:19.000 289 21203.56 108.04 42886.85 47842.39 2015-10-16 23:57:20.000 289 21203.56 108.03 42886.85 47842.36 2015-10-16 23:57:21.000 289 21203.56 108.04 42886.87 47842.41 2015-10-16 23:57:22.000 289 21203.57 108.05 42886.83 47842.40 2015-10-16 23:57:23.000 289 21203.56 108.05 42886.84 47842.39 2015-10-16 23:57:24.000 289 21203.54 108.05 42886.86 47842.35 2015-10-16 23:57:25.000 289 21203.54 108.07 42886.82 47842.39 2015-10-16 23:57:26.000 289 21203.57 108.07 42886.82 47842.34 2015-10-16 23:57:27.000 289 21203.55 108.07 42886.83 47842.37 2015-10-16 23:57:28.000 289 21203.55 108.08 42886.83 47842.36 2015-10-16 23:57:29.000 289 21203.53 108.07 42886.82 47842.36 2015-10-16 23:57:30.000 289 21203.54 108.07 42886.82 47842.36 2015-10-16 23:57:31.000 289 21203.55 108.06 42886.81 47842.34 2015-10-16 23:57:32.000 289 21203.54 108.06 42886.82 47842.35 2015-10-16 23:57:33.000 289 21203.53 108.05 42886.83 47842.33 2015-10-16 23:57:34.000 289 21203.49 108.05 42886.82 47842.32 2015-10-16 23:57:35.000 289 21203.48 108.08 42886.83 47842.34 2015-10-16 23:57:36.000 289 21203.48 108.07 42886.83 47842.34 2015-10-16 23:57:37.000 289 21203.47 108.08 42886.85 47842.31 2015-10-16 23:57:38.000 289 21203.46 108.08 42886.82 47842.34 2015-10-16 23:57:39.000 289 21203.47 108.06 42886.80 47842.32 2015-10-16 23:57:40.000 289 21203.47 108.06 42886.80 47842.29 2015-10-16 23:57:41.000 289 21203.44 108.06 42886.79 47842.33 2015-10-16 23:57:42.000 289 21203.41 108.07 42886.78 47842.31 2015-10-16 23:57:43.000 289 21203.40 108.10 42886.79 47842.31 2015-10-16 23:57:44.000 289 21203.37 108.08 42886.79 47842.27 2015-10-16 23:57:45.000 289 21203.39 108.07 42886.77 47842.27 2015-10-16 23:57:46.000 289 21203.37 108.06 42886.81 47842.28 2015-10-16 23:57:47.000 289 21203.35 108.06 42886.79 47842.27 2015-10-16 23:57:48.000 289 21203.33 108.05 42886.78 47842.24 2015-10-16 23:57:49.000 289 21203.32 108.04 42886.80 47842.24 2015-10-16 23:57:50.000 289 21203.34 108.05 42886.79 47842.25 2015-10-16 23:57:51.000 289 21203.34 108.06 42886.77 47842.23 2015-10-16 23:57:52.000 289 21203.34 108.04 42886.79 47842.20 2015-10-16 23:57:53.000 289 21203.31 108.05 42886.78 47842.21 2015-10-16 23:57:54.000 289 21203.29 108.03 42886.77 47842.22 2015-10-16 23:57:55.000 289 21203.26 108.03 42886.77 47842.19 2015-10-16 23:57:56.000 289 21203.23 108.03 42886.74 47842.17 2015-10-16 23:57:57.000 289 21203.23 108.02 42886.74 47842.17 2015-10-16 23:57:58.000 289 21203.21 108.04 42886.76 47842.17 2015-10-16 23:57:59.000 289 21203.22 108.03 42886.74 47842.17 2015-10-16 23:58:00.000 289 21203.21 108.01 42886.73 47842.14 2015-10-16 23:58:01.000 289 21203.21 108.01 42886.77 47842.14 2015-10-16 23:58:02.000 289 21203.22 108.04 42886.75 47842.13 2015-10-16 23:58:03.000 289 21203.21 108.04 42886.71 47842.12 2015-10-16 23:58:04.000 289 21203.20 108.04 42886.73 47842.13 2015-10-16 23:58:05.000 289 21203.19 108.05 42886.75 47842.13 2015-10-16 23:58:06.000 289 21203.18 108.08 42886.73 47842.14 2015-10-16 23:58:07.000 289 21203.18 108.06 42886.74 47842.12 2015-10-16 23:58:08.000 289 21203.21 108.06 42886.72 47842.12 2015-10-16 23:58:09.000 289 21203.23 108.06 42886.73 47842.13 2015-10-16 23:58:10.000 289 21203.21 108.04 42886.72 47842.13 2015-10-16 23:58:11.000 289 21203.21 108.05 42886.77 47842.16 2015-10-16 23:58:12.000 289 21203.21 108.05 42886.76 47842.14 2015-10-16 23:58:13.000 289 21203.20 108.04 42886.75 47842.16 2015-10-16 23:58:14.000 289 21203.19 108.07 42886.74 47842.15 2015-10-16 23:58:15.000 289 21203.18 108.05 42886.75 47842.14 2015-10-16 23:58:16.000 289 21203.15 108.08 42886.76 47842.13 2015-10-16 23:58:17.000 289 21203.14 108.06 42886.78 47842.14 2015-10-16 23:58:18.000 289 21203.17 108.05 42886.76 47842.15 2015-10-16 23:58:19.000 289 21203.18 108.05 42886.75 47842.15 2015-10-16 23:58:20.000 289 21203.18 108.06 42886.74 47842.14 2015-10-16 23:58:21.000 289 21203.18 108.05 42886.75 47842.14 2015-10-16 23:58:22.000 289 21203.14 108.06 42886.74 47842.13 2015-10-16 23:58:23.000 289 21203.11 108.06 42886.75 47842.12 2015-10-16 23:58:24.000 289 21203.13 108.05 42886.76 47842.14 2015-10-16 23:58:25.000 289 21203.11 108.03 42886.76 47842.11 2015-10-16 23:58:26.000 289 21203.08 108.06 42886.76 47842.14 2015-10-16 23:58:27.000 289 21203.06 108.06 42886.76 47842.12 2015-10-16 23:58:28.000 289 21203.07 108.04 42886.75 47842.10 2015-10-16 23:58:29.000 289 21203.07 108.04 42886.76 47842.11 2015-10-16 23:58:30.000 289 21203.06 108.05 42886.77 47842.11 2015-10-16 23:58:31.000 289 21203.07 108.07 42886.80 47842.09 2015-10-16 23:58:32.000 289 21203.06 108.07 42886.77 47842.09 2015-10-16 23:58:33.000 289 21203.06 108.08 42886.73 47842.08 2015-10-16 23:58:34.000 289 21203.02 108.08 42886.74 47842.07 2015-10-16 23:58:35.000 289 21203.01 108.09 42886.74 47842.05 2015-10-16 23:58:36.000 289 21202.99 108.09 42886.79 47842.07 2015-10-16 23:58:37.000 289 21203.00 108.09 42886.72 47842.03 2015-10-16 23:58:38.000 289 21203.00 108.10 42886.73 47842.04 2015-10-16 23:58:39.000 289 21202.99 108.12 42886.72 47842.02 2015-10-16 23:58:40.000 289 21202.99 108.12 42886.70 47842.00 2015-10-16 23:58:41.000 289 21202.98 108.11 42886.68 47841.98 2015-10-16 23:58:42.000 289 21202.98 108.10 42886.69 47841.99 2015-10-16 23:58:43.000 289 21202.98 108.09 42886.70 47842.01 2015-10-16 23:58:44.000 289 21202.97 108.09 42886.71 47842.00 2015-10-16 23:58:45.000 289 21202.98 108.08 42886.72 47841.99 2015-10-16 23:58:46.000 289 21202.95 108.08 42886.71 47842.00 2015-10-16 23:58:47.000 289 21202.93 108.09 42886.75 47842.00 2015-10-16 23:58:48.000 289 21202.94 108.06 42886.75 47842.02 2015-10-16 23:58:49.000 289 21202.96 108.05 42886.73 47841.99 2015-10-16 23:58:50.000 289 21202.93 108.04 42886.73 47842.02 2015-10-16 23:58:51.000 289 21202.93 108.06 42886.71 47842.02 2015-10-16 23:58:52.000 289 21202.92 108.05 42886.73 47841.99 2015-10-16 23:58:53.000 289 21202.94 108.04 42886.74 47842.00 2015-10-16 23:58:54.000 289 21202.93 108.06 42886.74 47841.99 2015-10-16 23:58:55.000 289 21202.91 108.07 42886.76 47842.01 2015-10-16 23:58:56.000 289 21202.88 108.07 42886.75 47842.00 2015-10-16 23:58:57.000 289 21202.87 108.06 42886.74 47841.98 2015-10-16 23:58:58.000 289 21202.86 108.07 42886.73 47841.98 2015-10-16 23:58:59.000 289 21202.84 108.04 42886.76 47841.96 2015-10-16 23:59:00.000 289 21202.85 108.05 42886.75 47842.00 2015-10-16 23:59:01.000 289 21202.87 108.07 42886.76 47841.99 2015-10-16 23:59:02.000 289 21202.84 108.07 42886.76 47841.98 2015-10-16 23:59:03.000 289 21202.82 108.05 42886.78 47841.99 2015-10-16 23:59:04.000 289 21202.80 108.05 42886.83 47842.01 2015-10-16 23:59:05.000 289 21202.80 108.06 42886.81 47841.98 2015-10-16 23:59:06.000 289 21202.80 108.04 42886.80 47842.00 2015-10-16 23:59:07.000 289 21202.77 108.06 42886.79 47841.99 2015-10-16 23:59:08.000 289 21202.78 108.04 42886.79 47841.99 2015-10-16 23:59:09.000 289 21202.76 108.03 42886.79 47842.00 2015-10-16 23:59:10.000 289 21202.74 108.03 42886.83 47842.00 2015-10-16 23:59:11.000 289 21202.76 108.02 42886.85 47841.99 2015-10-16 23:59:12.000 289 21202.75 108.04 42886.79 47841.99 2015-10-16 23:59:13.000 289 21202.77 108.05 42886.76 47842.00 2015-10-16 23:59:14.000 289 21202.73 108.05 42886.78 47841.98 2015-10-16 23:59:15.000 289 21202.72 108.06 42886.78 47841.99 2015-10-16 23:59:16.000 289 21202.72 108.04 42886.81 47841.96 2015-10-16 23:59:17.000 289 21202.71 108.04 42886.82 47841.96 2015-10-16 23:59:18.000 289 21202.70 108.04 42886.80 47841.96 2015-10-16 23:59:19.000 289 21202.71 108.04 42886.79 47841.96 2015-10-16 23:59:20.000 289 21202.66 108.07 42886.80 47841.95 2015-10-16 23:59:21.000 289 21202.64 108.04 42886.77 47841.98 2015-10-16 23:59:22.000 289 21202.67 108.02 42886.81 47841.95 2015-10-16 23:59:23.000 289 21202.67 108.05 42886.80 47841.94 2015-10-16 23:59:24.000 289 21202.64 108.04 42886.83 47841.94 2015-10-16 23:59:25.000 289 21202.65 108.04 42886.79 47841.95 2015-10-16 23:59:26.000 289 21202.65 108.05 42886.79 47841.93 2015-10-16 23:59:27.000 289 21202.64 108.08 42886.80 47841.95 2015-10-16 23:59:28.000 289 21202.63 108.08 42886.81 47841.94 2015-10-16 23:59:29.000 289 21202.63 108.09 42886.80 47841.95 2015-10-16 23:59:30.000 289 21202.61 108.08 42886.79 47841.91 2015-10-16 23:59:31.000 289 21202.61 108.09 42886.79 47841.90 2015-10-16 23:59:32.000 289 21202.63 108.11 42886.80 47841.92 2015-10-16 23:59:33.000 289 21202.63 108.10 42886.79 47841.92 2015-10-16 23:59:34.000 289 21202.61 108.10 42886.81 47841.89 2015-10-16 23:59:35.000 289 21202.59 108.10 42886.80 47841.92 2015-10-16 23:59:36.000 289 21202.59 108.09 42886.78 47841.92 2015-10-16 23:59:37.000 289 21202.57 108.09 42886.81 47841.91 2015-10-16 23:59:38.000 289 21202.59 108.13 42886.79 47841.90 2015-10-16 23:59:39.000 289 21202.57 108.11 42886.79 47841.89 2015-10-16 23:59:40.000 289 21202.58 108.09 42886.82 47841.88 2015-10-16 23:59:41.000 289 21202.57 108.14 42886.80 47841.88 2015-10-16 23:59:42.000 289 21202.54 108.14 42886.77 47841.88 2015-10-16 23:59:43.000 289 21202.54 108.14 42886.80 47841.87 2015-10-16 23:59:44.000 289 21202.58 108.13 42886.80 47841.85 2015-10-16 23:59:45.000 289 21202.58 108.14 42886.81 47841.86 2015-10-16 23:59:46.000 289 21202.57 108.14 42886.79 47841.86 2015-10-16 23:59:47.000 289 21202.55 108.14 42886.81 47841.85 2015-10-16 23:59:48.000 289 21202.55 108.16 42886.75 47841.85 2015-10-16 23:59:49.000 289 21202.53 108.14 42886.76 47841.85 2015-10-16 23:59:50.000 289 21202.53 108.15 42886.80 47841.83 2015-10-16 23:59:51.000 289 21202.53 108.17 42886.76 47841.84 2015-10-16 23:59:52.000 289 21202.52 108.16 42886.81 47841.83 2015-10-16 23:59:53.000 289 21202.52 108.15 42886.79 47841.83 2015-10-16 23:59:54.000 289 21202.52 108.15 42886.77 47841.83 2015-10-16 23:59:55.000 289 21202.51 108.17 42886.77 47841.82 2015-10-16 23:59:56.000 289 21202.49 108.18 42886.77 47841.81 2015-10-16 23:59:57.000 289 21202.47 108.20 42886.79 47841.82 2015-10-16 23:59:58.000 289 21202.45 108.20 42886.75 47841.81 2015-10-16 23:59:59.000 289 21202.46 108.19 42886.74 47841.79